Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-10-31 00:00:00.000 305 33729.91 118.26 17094.44 37814.47 2016-10-31 00:00:01.000 305 33729.89 118.27 17094.44 88888.00 2016-10-31 00:00:02.000 305 33729.89 118.23 17094.36 88888.00 2016-10-31 00:00:03.000 305 33729.90 118.26 17094.38 88888.00 2016-10-31 00:00:04.000 305 33729.91 118.28 17094.39 88888.00 2016-10-31 00:00:05.000 305 33729.90 118.30 17094.44 37814.50 2016-10-31 00:00:06.000 305 33729.91 118.31 17094.43 88888.00 2016-10-31 00:00:07.000 305 33729.95 118.33 17094.42 88888.00 2016-10-31 00:00:08.000 305 33729.93 118.33 17094.40 88888.00 2016-10-31 00:00:09.000 305 33729.94 118.34 17094.40 88888.00 2016-10-31 00:00:10.000 305 33729.92 118.37 17094.38 37814.47 2016-10-31 00:00:11.000 305 33729.92 118.38 17094.34 88888.00 2016-10-31 00:00:12.000 305 33729.94 118.42 17094.38 88888.00 2016-10-31 00:00:13.000 305 33729.91 118.40 17094.41 88888.00 2016-10-31 00:00:14.000 305 33729.95 118.41 17094.36 88888.00 2016-10-31 00:00:15.000 305 33729.95 118.42 17094.37 37814.54 2016-10-31 00:00:16.000 305 33729.97 118.45 17094.41 88888.00 2016-10-31 00:00:17.000 305 33729.96 118.45 17094.46 88888.00 2016-10-31 00:00:18.000 305 33729.94 118.44 17094.42 88888.00 2016-10-31 00:00:19.000 305 33729.93 118.42 17094.38 88888.00 2016-10-31 00:00:20.000 305 33729.90 118.40 17094.39 37814.49 2016-10-31 00:00:21.000 305 33729.95 118.42 17094.40 88888.00 2016-10-31 00:00:22.000 305 33729.91 118.44 17094.38 88888.00 2016-10-31 00:00:23.000 305 33729.95 118.40 17094.37 88888.00 2016-10-31 00:00:24.000 305 33729.95 118.39 17094.36 88888.00 2016-10-31 00:00:25.000 305 33729.95 118.41 17094.40 37814.61 2016-10-31 00:00:26.000 305 33730.01 118.42 17094.36 88888.00 2016-10-31 00:00:27.000 305 33729.97 118.45 17094.32 88888.00 2016-10-31 00:00:28.000 305 33729.94 118.46 17094.30 88888.00 2016-10-31 00:00:29.000 305 33729.99 118.48 17094.33 88888.00 2016-10-31 00:00:30.000 305 33729.96 118.53 17094.33 37814.46 2016-10-31 00:00:31.000 305 33729.98 118.54 17094.35 88888.00 2016-10-31 00:00:32.000 305 33729.98 118.53 17094.37 88888.00 2016-10-31 00:00:33.000 305 33729.99 118.56 17094.33 88888.00 2016-10-31 00:00:34.000 305 33729.99 118.57 17094.31 88888.00 2016-10-31 00:00:35.000 305 33730.01 118.57 17094.33 37814.53 2016-10-31 00:00:36.000 305 33730.01 118.55 17094.35 88888.00 2016-10-31 00:00:37.000 305 33729.99 118.54 17094.34 88888.00 2016-10-31 00:00:38.000 305 33729.99 118.52 17094.35 88888.00 2016-10-31 00:00:39.000 305 33730.05 118.49 17094.35 88888.00 2016-10-31 00:00:40.000 305 33730.03 118.52 17094.34 37814.54 2016-10-31 00:00:41.000 305 33730.05 118.58 17094.35 88888.00 2016-10-31 00:00:42.000 305 33730.07 118.57 17094.39 88888.00 2016-10-31 00:00:43.000 305 33730.09 118.57 17094.37 88888.00 2016-10-31 00:00:44.000 305 33730.12 118.57 17094.38 88888.00 2016-10-31 00:00:45.000 305 33730.08 118.56 17094.39 37814.53 2016-10-31 00:00:46.000 305 33730.05 118.58 17094.39 88888.00 2016-10-31 00:00:47.000 305 33730.03 118.59 17094.38 88888.00 2016-10-31 00:00:48.000 305 33730.07 118.58 17094.37 88888.00 2016-10-31 00:00:49.000 305 33730.09 118.57 17094.37 88888.00 2016-10-31 00:00:50.000 305 33730.10 118.59 17094.39 37814.51 2016-10-31 00:00:51.000 305 33730.09 118.61 17094.40 88888.00 2016-10-31 00:00:52.000 305 33730.08 118.63 17094.36 88888.00 2016-10-31 00:00:53.000 305 33730.09 118.65 17094.36 88888.00 2016-10-31 00:00:54.000 305 33730.11 118.65 17094.34 88888.00 2016-10-31 00:00:55.000 305 33730.10 118.63 17094.36 37814.54 2016-10-31 00:00:56.000 305 33730.10 118.62 17094.38 88888.00 2016-10-31 00:00:57.000 305 33730.10 118.67 17094.36 88888.00 2016-10-31 00:00:58.000 305 33730.12 118.68 17094.37 88888.00 2016-10-31 00:00:59.000 305 33730.12 118.66 17094.39 88888.00 2016-10-31 00:01:00.000 305 33730.11 118.66 17094.36 37814.64 2016-10-31 00:01:01.000 305 33730.12 118.69 17094.32 88888.00 2016-10-31 00:01:02.000 305 33730.10 118.69 17094.31 88888.00 2016-10-31 00:01:03.000 305 33730.11 118.73 17094.30 88888.00 2016-10-31 00:01:04.000 305 33730.10 118.72 17094.29 88888.00 2016-10-31 00:01:05.000 305 33730.05 118.73 17094.33 37814.61 2016-10-31 00:01:06.000 305 33730.06 118.74 17094.33 88888.00 2016-10-31 00:01:07.000 305 33730.10 118.72 17094.35 88888.00 2016-10-31 00:01:08.000 305 33730.10 118.70 17094.30 88888.00 2016-10-31 00:01:09.000 305 33730.09 118.70 17094.30 88888.00 2016-10-31 00:01:10.000 305 33730.06 118.69 17094.31 37814.54 2016-10-31 00:01:11.000 305 33730.09 118.76 17094.32 88888.00 2016-10-31 00:01:12.000 305 33730.08 118.75 17094.32 88888.00 2016-10-31 00:01:13.000 305 33730.11 118.68 17094.29 88888.00 2016-10-31 00:01:14.000 305 33730.10 118.68 17094.33 88888.00 2016-10-31 00:01:15.000 305 33730.11 118.69 17094.30 37814.57 2016-10-31 00:01:16.000 305 33730.14 118.72 17094.34 88888.00 2016-10-31 00:01:17.000 305 33730.15 118.78 17094.36 88888.00 2016-10-31 00:01:18.000 305 33730.16 118.73 17094.33 88888.00 2016-10-31 00:01:19.000 305 33730.19 118.72 17094.34 88888.00 2016-10-31 00:01:20.000 305 33730.21 118.71 17094.35 37814.61 2016-10-31 00:01:21.000 305 33730.24 118.70 17094.35 88888.00 2016-10-31 00:01:22.000 305 33730.17 118.73 17094.34 88888.00 2016-10-31 00:01:23.000 305 33730.17 118.73 17094.30 88888.00 2016-10-31 00:01:24.000 305 33730.22 118.72 17094.29 88888.00 2016-10-31 00:01:25.000 305 33730.21 118.70 17094.31 37814.71 2016-10-31 00:01:26.000 305 33730.21 118.71 17094.34 88888.00 2016-10-31 00:01:27.000 305 33730.22 118.71 17094.27 88888.00 2016-10-31 00:01:28.000 305 33730.22 118.72 17094.27 88888.00 2016-10-31 00:01:29.000 305 33730.21 118.71 17094.28 88888.00 2016-10-31 00:01:30.000 305 33730.24 118.73 17094.29 37814.62 2016-10-31 00:01:31.000 305 33730.26 118.73 17094.29 88888.00 2016-10-31 00:01:32.000 305 33730.27 118.75 17094.29 88888.00 2016-10-31 00:01:33.000 305 33730.27 118.79 17094.31 88888.00 2016-10-31 00:01:34.000 305 33730.27 118.80 17094.28 88888.00 2016-10-31 00:01:35.000 305 33730.28 118.77 17094.29 37814.67 2016-10-31 00:01:36.000 305 33730.25 118.76 17094.29 88888.00 2016-10-31 00:01:37.000 305 33730.26 118.76 17094.31 88888.00 2016-10-31 00:01:38.000 305 33730.26 118.77 17094.31 88888.00 2016-10-31 00:01:39.000 305 33730.25 118.78 17094.32 88888.00 2016-10-31 00:01:40.000 305 33730.27 118.79 17094.32 37814.67 2016-10-31 00:01:41.000 305 33730.27 118.80 17094.29 88888.00 2016-10-31 00:01:42.000 305 33730.25 118.79 17094.28 88888.00 2016-10-31 00:01:43.000 305 33730.26 118.79 17094.32 88888.00 2016-10-31 00:01:44.000 305 33730.29 118.77 17094.33 88888.00 2016-10-31 00:01:45.000 305 33730.28 118.78 17094.34 37814.69 2016-10-31 00:01:46.000 305 33730.26 118.78 17094.34 88888.00 2016-10-31 00:01:47.000 305 33730.26 118.77 17094.38 88888.00 2016-10-31 00:01:48.000 305 33730.25 118.79 17094.36 88888.00 2016-10-31 00:01:49.000 305 33730.25 118.81 17094.36 88888.00 2016-10-31 00:01:50.000 305 33730.25 118.81 17094.36 37814.67 2016-10-31 00:01:51.000 305 33730.26 118.79 17094.36 88888.00 2016-10-31 00:01:52.000 305 33730.29 118.80 17094.33 88888.00 2016-10-31 00:01:53.000 305 33730.27 118.83 17094.30 88888.00 2016-10-31 00:01:54.000 305 33730.30 118.85 17094.31 88888.00 2016-10-31 00:01:55.000 305 33730.29 118.84 17094.31 37814.64 2016-10-31 00:01:56.000 305 33730.26 118.86 17094.30 88888.00 2016-10-31 00:01:57.000 305 33730.26 118.91 17094.31 88888.00 2016-10-31 00:01:58.000 305 33730.30 118.90 17094.28 88888.00 2016-10-31 00:01:59.000 305 33730.28 118.90 17094.29 88888.00 2016-10-31 00:02:00.000 305 33730.28 118.91 17094.29 37814.62 2016-10-31 00:02:01.000 305 33730.28 118.92 17094.28 88888.00 2016-10-31 00:02:02.000 305 33730.26 118.91 17094.28 88888.00 2016-10-31 00:02:03.000 305 33730.28 118.91 17094.27 88888.00 2016-10-31 00:02:04.000 305 33730.28 118.93 17094.28 88888.00 2016-10-31 00:02:05.000 305 33730.27 118.92 17094.32 37814.62 2016-10-31 00:02:06.000 305 33730.28 118.94 17094.33 88888.00 2016-10-31 00:02:07.000 305 33730.28 118.93 17094.32 88888.00 2016-10-31 00:02:08.000 305 33730.29 118.93 17094.27 88888.00 2016-10-31 00:02:09.000 305 33730.28 118.93 17094.30 88888.00 2016-10-31 00:02:10.000 305 33730.29 118.92 17094.29 37814.71 2016-10-31 00:02:11.000 305 33730.30 118.93 17094.30 88888.00 2016-10-31 00:02:12.000 305 33730.29 118.92 17094.32 88888.00 2016-10-31 00:02:13.000 305 33730.28 118.94 17094.34 88888.00 2016-10-31 00:02:14.000 305 33730.30 118.96 17094.30 88888.00 2016-10-31 00:02:15.000 305 33730.36 118.96 17094.32 37814.68 2016-10-31 00:02:16.000 305 33730.39 118.99 17094.33 88888.00 2016-10-31 00:02:17.000 305 33730.39 118.99 17094.37 88888.00 2016-10-31 00:02:18.000 305 33730.39 119.00 17094.40 88888.00 2016-10-31 00:02:19.000 305 33730.40 119.05 17094.42 88888.00 2016-10-31 00:02:20.000 305 33730.35 119.03 17094.45 37814.81 2016-10-31 00:02:21.000 305 33730.38 119.02 17094.46 88888.00 2016-10-31 00:02:22.000 305 33730.38 119.02 17094.42 88888.00 2016-10-31 00:02:23.000 305 33730.40 119.04 17094.44 88888.00 2016-10-31 00:02:24.000 305 33730.37 119.05 17094.41 88888.00 2016-10-31 00:02:25.000 305 33730.35 119.06 17094.37 37814.76 2016-10-31 00:02:26.000 305 33730.33 119.06 17094.32 88888.00 2016-10-31 00:02:27.000 305 33730.32 119.07 17094.30 88888.00 2016-10-31 00:02:28.000 305 33730.31 119.07 17094.33 88888.00 2016-10-31 00:02:29.000 305 33730.35 119.05 17094.32 88888.00 2016-10-31 00:02:30.000 305 33730.35 119.06 17094.32 37814.72 2016-10-31 00:02:31.000 305 33730.33 119.10 17094.28 88888.00 2016-10-31 00:02:32.000 305 33730.35 119.08 17094.28 88888.00 2016-10-31 00:02:33.000 305 33730.35 119.07 17094.31 88888.00 2016-10-31 00:02:34.000 305 33730.38 119.06 17094.32 88888.00 2016-10-31 00:02:35.000 305 33730.38 119.07 17094.36 37814.74 2016-10-31 00:02:36.000 305 33730.37 119.09 17094.33 88888.00 2016-10-31 00:02:37.000 305 33730.39 119.12 17094.34 88888.00 2016-10-31 00:02:38.000 305 33730.40 119.09 17094.34 88888.00 2016-10-31 00:02:39.000 305 33730.41 119.11 17094.34 88888.00 2016-10-31 00:02:40.000 305 33730.40 119.10 17094.35 37814.75 2016-10-31 00:02:41.000 305 33730.39 119.11 17094.35 88888.00 2016-10-31 00:02:42.000 305 33730.39 119.16 17094.36 88888.00 2016-10-31 00:02:43.000 305 33730.39 119.16 17094.35 88888.00 2016-10-31 00:02:44.000 305 33730.41 119.13 17094.36 88888.00 2016-10-31 00:02:45.000 305 33730.40 119.14 17094.39 37814.72 2016-10-31 00:02:46.000 305 33730.37 119.18 17094.38 88888.00 2016-10-31 00:02:47.000 305 33730.39 119.19 17094.40 88888.00 2016-10-31 00:02:48.000 305 33730.40 119.13 17094.38 88888.00 2016-10-31 00:02:49.000 305 33730.45 119.09 17094.33 88888.00 2016-10-31 00:02:50.000 305 33730.44 119.11 17094.32 37814.75 2016-10-31 00:02:51.000 305 33730.43 119.21 17094.32 88888.00 2016-10-31 00:02:52.000 305 33730.39 119.20 17094.29 88888.00 2016-10-31 00:02:53.000 305 33730.38 119.17 17094.28 88888.00 2016-10-31 00:02:54.000 305 33730.43 119.11 17094.27 88888.00 2016-10-31 00:02:55.000 305 33730.46 119.10 17094.28 37814.78 2016-10-31 00:02:56.000 305 33730.43 119.09 17094.30 88888.00 2016-10-31 00:02:57.000 305 33730.44 119.13 17094.32 88888.00 2016-10-31 00:02:58.000 305 33730.44 119.12 17094.32 88888.00 2016-10-31 00:02:59.000 305 33730.45 119.14 17094.36 88888.00 2016-10-31 00:03:00.000 305 33730.46 119.13 17094.37 37814.76 2016-10-31 00:03:01.000 305 33730.48 119.14 17094.32 88888.00 2016-10-31 00:03:02.000 305 33730.43 119.12 17094.28 88888.00 2016-10-31 00:03:03.000 305 33730.39 119.12 17094.26 88888.00 2016-10-31 00:03:04.000 305 33730.40 119.11 17094.26 88888.00 2016-10-31 00:03:05.000 305 33730.40 119.09 17094.25 37814.75 2016-10-31 00:03:06.000 305 33730.43 119.10 17094.26 88888.00 2016-10-31 00:03:07.000 305 33730.41 119.11 17094.28 88888.00 2016-10-31 00:03:08.000 305 33730.40 119.12 17094.31 88888.00 2016-10-31 00:03:09.000 305 33730.36 119.13 17094.34 88888.00 2016-10-31 00:03:10.000 305 33730.38 119.16 17094.37 37814.68 2016-10-31 00:03:11.000 305 33730.39 119.21 17094.37 88888.00 2016-10-31 00:03:12.000 305 33730.39 119.18 17094.35 88888.00 2016-10-31 00:03:13.000 305 33730.38 119.18 17094.35 88888.00 2016-10-31 00:03:14.000 305 33730.40 119.14 17094.35 88888.00 2016-10-31 00:03:15.000 305 33730.40 119.16 17094.32 37814.68 2016-10-31 00:03:16.000 305 33730.36 119.17 17094.34 88888.00 2016-10-31 00:03:17.000 305 33730.38 119.17 17094.31 88888.00 2016-10-31 00:03:18.000 305 33730.38 119.18 17094.31 88888.00 2016-10-31 00:03:19.000 305 33730.38 119.18 17094.29 88888.00 2016-10-31 00:03:20.000 305 33730.38 119.17 17094.25 37814.71 2016-10-31 00:03:21.000 305 33730.41 119.16 17094.26 88888.00 2016-10-31 00:03:22.000 305 33730.42 119.17 17094.23 88888.00 2016-10-31 00:03:23.000 305 33730.41 119.19 17094.22 88888.00 2016-10-31 00:03:24.000 305 33730.43 119.22 17094.22 88888.00 2016-10-31 00:03:25.000 305 33730.46 119.22 17094.19 37814.75 2016-10-31 00:03:26.000 305 33730.42 119.19 17094.17 88888.00 2016-10-31 00:03:27.000 305 33730.39 119.25 17094.23 88888.00 2016-10-31 00:03:28.000 305 33730.42 119.26 17094.25 88888.00 2016-10-31 00:03:29.000 305 33730.37 119.29 17094.23 88888.00 2016-10-31 00:03:30.000 305 33730.35 119.28 17094.26 37814.68 2016-10-31 00:03:31.000 305 33730.34 119.25 17094.28 88888.00 2016-10-31 00:03:32.000 305 33730.33 119.24 17094.24 88888.00 2016-10-31 00:03:33.000 305 33730.35 119.23 17094.23 88888.00 2016-10-31 00:03:34.000 305 33730.33 119.26 17094.26 88888.00 2016-10-31 00:03:35.000 305 33730.29 119.25 17094.20 37814.75 2016-10-31 00:03:36.000 305 33730.27 119.25 17094.25 88888.00 2016-10-31 00:03:37.000 305 33730.29 119.26 17094.25 88888.00 2016-10-31 00:03:38.000 305 33730.31 119.23 17094.26 88888.00 2016-10-31 00:03:39.000 305 33730.29 119.25 17094.26 88888.00 2016-10-31 00:03:40.000 305 33730.24 119.25 17094.26 37814.68 2016-10-31 00:03:41.000 305 33730.22 119.26 17094.20 88888.00 2016-10-31 00:03:42.000 305 33730.24 119.28 17094.15 88888.00 2016-10-31 00:03:43.000 305 33730.29 119.29 17094.17 88888.00 2016-10-31 00:03:44.000 305 33730.30 119.28 17094.22 88888.00 2016-10-31 00:03:45.000 305 33730.32 119.31 17094.22 37814.67 2016-10-31 00:03:46.000 305 33730.35 119.30 17094.24 88888.00 2016-10-31 00:03:47.000 305 33730.34 119.32 17094.27 88888.00 2016-10-31 00:03:48.000 305 33730.32 119.29 17094.27 88888.00 2016-10-31 00:03:49.000 305 33730.34 119.30 17094.26 88888.00 2016-10-31 00:03:50.000 305 33730.37 119.27 17094.28 37814.67 2016-10-31 00:03:51.000 305 33730.39 119.30 17094.29 88888.00 2016-10-31 00:03:52.000 305 33730.41 119.30 17094.29 88888.00 2016-10-31 00:03:53.000 305 33730.38 119.29 17094.24 88888.00 2016-10-31 00:03:54.000 305 33730.36 119.27 17094.24 88888.00 2016-10-31 00:03:55.000 305 33730.38 119.23 17094.28 37814.78 2016-10-31 00:03:56.000 305 33730.38 119.22 17094.28 88888.00 2016-10-31 00:03:57.000 305 33730.42 119.26 17094.27 88888.00 2016-10-31 00:03:58.000 305 33730.45 119.25 17094.27 88888.00 2016-10-31 00:03:59.000 305 33730.46 119.19 17094.27 88888.00 2016-10-31 00:04:00.000 305 33730.44 119.21 17094.28 37814.71 2016-10-31 00:04:01.000 305 33730.43 119.23 17094.27 88888.00 2016-10-31 00:04:02.000 305 33730.43 119.22 17094.31 88888.00 2016-10-31 00:04:03.000 305 33730.44 119.22 17094.29 88888.00 2016-10-31 00:04:04.000 305 33730.43 119.27 17094.28 88888.00 2016-10-31 00:04:05.000 305 33730.43 119.26 17094.31 37814.75 2016-10-31 00:04:06.000 305 33730.44 119.22 17094.23 88888.00 2016-10-31 00:04:07.000 305 33730.46 119.22 17094.26 88888.00 2016-10-31 00:04:08.000 305 33730.50 119.23 17094.27 88888.00 2016-10-31 00:04:09.000 305 33730.48 119.18 17094.24 88888.00 2016-10-31 00:04:10.000 305 33730.48 119.21 17094.24 37814.82 2016-10-31 00:04:11.000 305 33730.47 119.20 17094.24 88888.00 2016-10-31 00:04:12.000 305 33730.47 119.16 17094.24 88888.00 2016-10-31 00:04:13.000 305 33730.47 119.18 17094.25 88888.00 2016-10-31 00:04:14.000 305 33730.49 119.17 17094.25 88888.00 2016-10-31 00:04:15.000 305 33730.52 119.14 17094.23 37814.82 2016-10-31 00:04:16.000 305 33730.55 119.10 17094.23 88888.00 2016-10-31 00:04:17.000 305 33730.52 119.12 17094.24 88888.00 2016-10-31 00:04:18.000 305 33730.50 119.20 17094.24 88888.00 2016-10-31 00:04:19.000 305 33730.51 119.25 17094.27 88888.00 2016-10-31 00:04:20.000 305 33730.52 119.20 17094.27 37814.86 2016-10-31 00:04:21.000 305 33730.53 119.17 17094.28 88888.00 2016-10-31 00:04:22.000 305 33730.54 119.20 17094.30 88888.00 2016-10-31 00:04:23.000 305 33730.54 119.20 17094.26 88888.00 2016-10-31 00:04:24.000 305 33730.56 119.18 17094.26 88888.00 2016-10-31 00:04:25.000 305 33730.57 119.21 17094.25 37814.81 2016-10-31 00:04:26.000 305 33730.54 119.26 17094.25 88888.00 2016-10-31 00:04:27.000 305 33730.52 119.22 17094.23 88888.00 2016-10-31 00:04:28.000 305 33730.52 119.22 17094.26 88888.00 2016-10-31 00:04:29.000 305 33730.51 119.18 17094.24 88888.00 2016-10-31 00:04:30.000 305 33730.50 119.16 17094.22 37814.88 2016-10-31 00:04:31.000 305 33730.53 119.19 17094.25 88888.00 2016-10-31 00:04:32.000 305 33730.54 119.18 17094.26 88888.00 2016-10-31 00:04:33.000 305 33730.54 119.19 17094.29 88888.00 2016-10-31 00:04:34.000 305 33730.53 119.17 17094.26 88888.00 2016-10-31 00:04:35.000 305 33730.52 119.14 17094.27 37814.78 2016-10-31 00:04:36.000 305 33730.55 119.17 17094.26 88888.00 2016-10-31 00:04:37.000 305 33730.59 119.18 17094.24 88888.00 2016-10-31 00:04:38.000 305 33730.59 119.15 17094.21 88888.00 2016-10-31 00:04:39.000 305 33730.59 119.14 17094.25 88888.00 2016-10-31 00:04:40.000 305 33730.58 119.11 17094.26 37814.86 2016-10-31 00:04:41.000 305 33730.59 119.12 17094.27 88888.00 2016-10-31 00:04:42.000 305 33730.62 119.13 17094.28 88888.00 2016-10-31 00:04:43.000 305 33730.64 119.16 17094.27 88888.00 2016-10-31 00:04:44.000 305 33730.63 119.12 17094.28 88888.00 2016-10-31 00:04:45.000 305 33730.66 119.14 17094.26 37814.83 2016-10-31 00:04:46.000 305 33730.65 119.12 17094.28 88888.00 2016-10-31 00:04:47.000 305 33730.68 119.12 17094.28 88888.00 2016-10-31 00:04:48.000 305 33730.69 119.12 17094.30 88888.00 2016-10-31 00:04:49.000 305 33730.65 119.07 17094.26 88888.00 2016-10-31 00:04:50.000 305 33730.65 119.08 17094.25 37814.86 2016-10-31 00:04:51.000 305 33730.65 119.12 17094.28 88888.00 2016-10-31 00:04:52.000 305 33730.66 119.13 17094.27 88888.00 2016-10-31 00:04:53.000 305 33730.64 119.12 17094.29 88888.00 2016-10-31 00:04:54.000 305 33730.64 119.12 17094.32 88888.00 2016-10-31 00:04:55.000 305 33730.62 119.10 17094.31 37814.88 2016-10-31 00:04:56.000 305 33730.60 119.12 17094.30 88888.00 2016-10-31 00:04:57.000 305 33730.61 119.13 17094.31 88888.00 2016-10-31 00:04:58.000 305 33730.63 119.16 17094.31 88888.00 2016-10-31 00:04:59.000 305 33730.63 119.15 17094.30 88888.00 2016-10-31 00:05:00.000 305 33730.61 119.16 17094.27 37814.92 2016-10-31 00:05:01.000 305 33730.56 119.14 17094.26 88888.00 2016-10-31 00:05:02.000 305 33730.55 119.12 17094.26 88888.00 2016-10-31 00:05:03.000 305 33730.58 119.11 17094.27 88888.00 2016-10-31 00:05:04.000 305 33730.58 119.09 17094.23 88888.00 2016-10-31 00:05:05.000 305 33730.56 119.11 17094.24 37814.89 2016-10-31 00:05:06.000 305 33730.56 119.16 17094.27 88888.00 2016-10-31 00:05:07.000 305 33730.58 119.16 17094.23 88888.00 2016-10-31 00:05:08.000 305 33730.56 119.15 17094.18 88888.00 2016-10-31 00:05:09.000 305 33730.58 119.17 17094.18 88888.00 2016-10-31 00:05:10.000 305 33730.58 119.19 17094.24 37814.85 2016-10-31 00:05:11.000 305 33730.64 119.21 17094.25 88888.00 2016-10-31 00:05:12.000 305 33730.63 119.20 17094.27 88888.00 2016-10-31 00:05:13.000 305 33730.64 119.17 17094.29 88888.00 2016-10-31 00:05:14.000 305 33730.62 119.13 17094.30 88888.00 2016-10-31 00:05:15.000 305 33730.62 119.13 17094.28 37814.85 2016-10-31 00:05:16.000 305 33730.61 119.11 17094.23 88888.00 2016-10-31 00:05:17.000 305 33730.61 119.12 17094.23 88888.00 2016-10-31 00:05:18.000 305 33730.62 119.12 17094.23 88888.00 2016-10-31 00:05:19.000 305 33730.64 119.09 17094.27 88888.00 2016-10-31 00:05:20.000 305 33730.67 119.10 17094.24 37814.89 2016-10-31 00:05:21.000 305 33730.69 119.06 17094.23 88888.00 2016-10-31 00:05:22.000 305 33730.70 119.05 17094.25 88888.00 2016-10-31 00:05:23.000 305 33730.69 119.08 17094.22 88888.00 2016-10-31 00:05:24.000 305 33730.63 119.06 17094.22 88888.00 2016-10-31 00:05:25.000 305 33730.66 119.06 17094.25 37814.93 2016-10-31 00:05:26.000 305 33730.70 119.04 17094.27 88888.00 2016-10-31 00:05:27.000 305 33730.66 119.03 17094.26 88888.00 2016-10-31 00:05:28.000 305 33730.66 119.05 17094.30 88888.00 2016-10-31 00:05:29.000 305 33730.70 119.08 17094.31 88888.00 2016-10-31 00:05:30.000 305 33730.70 119.08 17094.33 37814.89 2016-10-31 00:05:31.000 305 33730.71 119.07 17094.32 88888.00 2016-10-31 00:05:32.000 305 33730.67 119.06 17094.30 88888.00 2016-10-31 00:05:33.000 305 33730.67 119.07 17094.28 88888.00 2016-10-31 00:05:34.000 305 33730.68 119.06 17094.29 88888.00 2016-10-31 00:05:35.000 305 33730.70 119.06 17094.30 37814.86 2016-10-31 00:05:36.000 305 33730.68 119.06 17094.29 88888.00 2016-10-31 00:05:37.000 305 33730.68 119.06 17094.30 88888.00 2016-10-31 00:05:38.000 305 33730.66 119.06 17094.26 88888.00 2016-10-31 00:05:39.000 305 33730.65 119.06 17094.25 88888.00 2016-10-31 00:05:40.000 305 33730.64 119.06 17094.29 37814.88 2016-10-31 00:05:41.000 305 33730.65 119.04 17094.33 88888.00 2016-10-31 00:05:42.000 305 33730.65 119.07 17094.36 88888.00 2016-10-31 00:05:43.000 305 33730.66 119.09 17094.37 88888.00 2016-10-31 00:05:44.000 305 33730.65 119.08 17094.29 88888.00 2016-10-31 00:05:45.000 305 33730.66 119.08 17094.31 37814.89 2016-10-31 00:05:46.000 305 33730.65 119.06 17094.33 88888.00 2016-10-31 00:05:47.000 305 33730.68 119.06 17094.33 88888.00 2016-10-31 00:05:48.000 305 33730.71 119.08 17094.27 88888.00 2016-10-31 00:05:49.000 305 33730.70 119.07 17094.28 88888.00 2016-10-31 00:05:50.000 305 33730.67 119.05 17094.33 37814.99 2016-10-31 00:05:51.000 305 33730.68 119.09 17094.34 88888.00 2016-10-31 00:05:52.000 305 33730.69 119.09 17094.30 88888.00 2016-10-31 00:05:53.000 305 33730.71 119.08 17094.30 88888.00 2016-10-31 00:05:54.000 305 33730.69 119.09 17094.30 88888.00 2016-10-31 00:05:55.000 305 33730.71 119.11 17094.26 37814.99 2016-10-31 00:05:56.000 305 33730.67 119.13 17094.28 88888.00 2016-10-31 00:05:57.000 305 33730.67 119.06 17094.28 88888.00 2016-10-31 00:05:58.000 305 33730.69 119.07 17094.25 88888.00 2016-10-31 00:05:59.000 305 33730.69 119.08 17094.25 88888.00 2016-10-31 00:06:00.000 305 33730.75 119.08 17094.26 37814.99 2016-10-31 00:06:01.000 305 33730.77 119.08 17094.28 88888.00 2016-10-31 00:06:02.000 305 33730.82 119.07 17094.28 88888.00 2016-10-31 00:06:03.000 305 33730.77 119.07 17094.28 88888.00 2016-10-31 00:06:04.000 305 33730.77 119.09 17094.28 88888.00 2016-10-31 00:06:05.000 305 33730.77 119.11 17094.28 37815.01 2016-10-31 00:06:06.000 305 33730.79 119.13 17094.29 88888.00 2016-10-31 00:06:07.000 305 33730.81 119.11 17094.31 88888.00 2016-10-31 00:06:08.000 305 33730.82 119.12 17094.33 88888.00 2016-10-31 00:06:09.000 305 33730.84 119.09 17094.32 88888.00 2016-10-31 00:06:10.000 305 33730.82 119.07 17094.31 37815.10 2016-10-31 00:06:11.000 305 33730.86 119.05 17094.30 88888.00 2016-10-31 00:06:12.000 305 33730.88 119.02 17094.30 88888.00 2016-10-31 00:06:13.000 305 33730.87 119.01 17094.30 88888.00 2016-10-31 00:06:14.000 305 33730.85 119.01 17094.32 88888.00 2016-10-31 00:06:15.000 305 33730.85 118.99 17094.32 37815.07 2016-10-31 00:06:16.000 305 33730.85 118.98 17094.33 88888.00 2016-10-31 00:06:17.000 305 33730.83 118.99 17094.34 88888.00 2016-10-31 00:06:18.000 305 33730.83 119.03 17094.33 88888.00 2016-10-31 00:06:19.000 305 33730.87 119.06 17094.32 88888.00 2016-10-31 00:06:20.000 305 33730.83 119.01 17094.29 37815.07 2016-10-31 00:06:21.000 305 33730.85 119.00 17094.30 88888.00 2016-10-31 00:06:22.000 305 33730.88 118.98 17094.31 88888.00 2016-10-31 00:06:23.000 305 33730.86 118.96 17094.33 88888.00 2016-10-31 00:06:24.000 305 33730.84 119.01 17094.34 88888.00 2016-10-31 00:06:25.000 305 33730.88 119.01 17094.32 37815.04 2016-10-31 00:06:26.000 305 33730.90 118.99 17094.29 88888.00 2016-10-31 00:06:27.000 305 33730.90 118.98 17094.31 88888.00 2016-10-31 00:06:28.000 305 33730.90 118.97 17094.30 88888.00 2016-10-31 00:06:29.000 305 33730.93 118.94 17094.30 88888.00 2016-10-31 00:06:30.000 305 33730.94 118.91 17094.28 37815.17 2016-10-31 00:06:31.000 305 33730.94 118.91 17094.26 88888.00 2016-10-31 00:06:32.000 305 33730.97 118.95 17094.27 88888.00 2016-10-31 00:06:33.000 305 33730.97 118.92 17094.25 88888.00 2016-10-31 00:06:34.000 305 33730.99 118.94 17094.27 88888.00 2016-10-31 00:06:35.000 305 33730.98 118.95 17094.33 37815.21 2016-10-31 00:06:36.000 305 33731.02 118.96 17094.34 88888.00 2016-10-31 00:06:37.000 305 33731.04 118.94 17094.31 88888.00 2016-10-31 00:06:38.000 305 33731.06 118.97 17094.34 88888.00 2016-10-31 00:06:39.000 305 33731.07 118.94 17094.37 88888.00 2016-10-31 00:06:40.000 305 33731.03 118.93 17094.35 37815.19 2016-10-31 00:06:41.000 305 33731.01 118.95 17094.32 88888.00 2016-10-31 00:06:42.000 305 33730.99 118.93 17094.30 88888.00 2016-10-31 00:06:43.000 305 33730.99 118.90 17094.31 88888.00 2016-10-31 00:06:44.000 305 33731.01 118.89 17094.31 88888.00 2016-10-31 00:06:45.000 305 33730.99 118.93 17094.28 37815.18 2016-10-31 00:06:46.000 305 33731.01 118.92 17094.28 88888.00 2016-10-31 00:06:47.000 305 33731.03 118.88 17094.28 88888.00 2016-10-31 00:06:48.000 305 33731.03 118.89 17094.30 88888.00 2016-10-31 00:06:49.000 305 33731.02 118.88 17094.28 88888.00 2016-10-31 00:06:50.000 305 33731.05 118.84 17094.28 37815.21 2016-10-31 00:06:51.000 305 33731.07 118.84 17094.28 88888.00 2016-10-31 00:06:52.000 305 33731.06 118.83 17094.32 88888.00 2016-10-31 00:06:53.000 305 33731.08 118.84 17094.32 88888.00 2016-10-31 00:06:54.000 305 33731.07 118.80 17094.28 88888.00 2016-10-31 00:06:55.000 305 33731.08 118.83 17094.27 37815.36 2016-10-31 00:06:56.000 305 33731.12 118.82 17094.28 88888.00 2016-10-31 00:06:57.000 305 33731.14 118.81 17094.25 88888.00 2016-10-31 00:06:58.000 305 33731.14 118.82 17094.28 88888.00 2016-10-31 00:06:59.000 305 33731.16 118.81 17094.25 88888.00 2016-10-31 00:07:00.000 305 33731.18 118.82 17094.22 37815.39 2016-10-31 00:07:01.000 305 33731.19 118.83 17094.26 88888.00 2016-10-31 00:07:02.000 305 33731.21 118.83 17094.25 88888.00 2016-10-31 00:07:03.000 305 33731.18 118.82 17094.23 88888.00 2016-10-31 00:07:04.000 305 33731.20 118.77 17094.23 88888.00 2016-10-31 00:07:05.000 305 33731.19 118.82 17094.23 37815.42 2016-10-31 00:07:06.000 305 33731.18 118.82 17094.21 88888.00 2016-10-31 00:07:07.000 305 33731.18 118.82 17094.20 88888.00 2016-10-31 00:07:08.000 305 33731.20 118.81 17094.26 88888.00 2016-10-31 00:07:09.000 305 33731.19 118.81 17094.28 88888.00 2016-10-31 00:07:10.000 305 33731.18 118.78 17094.29 37815.39 2016-10-31 00:07:11.000 305 33731.22 118.80 17094.27 88888.00 2016-10-31 00:07:12.000 305 33731.18 118.79 17094.26 88888.00 2016-10-31 00:07:13.000 305 33731.15 118.81 17094.27 88888.00 2016-10-31 00:07:14.000 305 33731.16 118.78 17094.27 88888.00 2016-10-31 00:07:15.000 305 33731.17 118.76 17094.28 37815.33 2016-10-31 00:07:16.000 305 33731.13 118.77 17094.27 88888.00 2016-10-31 00:07:17.000 305 33731.09 118.75 17094.27 88888.00 2016-10-31 00:07:18.000 305 33731.07 118.76 17094.24 88888.00 2016-10-31 00:07:19.000 305 33731.11 118.79 17094.23 88888.00 2016-10-31 00:07:20.000 305 33731.11 118.75 17094.21 37815.26 2016-10-31 00:07:21.000 305 33731.12 118.73 17094.23 88888.00 2016-10-31 00:07:22.000 305 33731.12 118.74 17094.18 88888.00 2016-10-31 00:07:23.000 305 33731.13 118.76 17094.21 88888.00 2016-10-31 00:07:24.000 305 33731.16 118.78 17094.24 88888.00 2016-10-31 00:07:25.000 305 33731.15 118.79 17094.25 37815.44 2016-10-31 00:07:26.000 305 33731.18 118.78 17094.24 88888.00 2016-10-31 00:07:27.000 305 33731.17 118.78 17094.22 88888.00 2016-10-31 00:07:28.000 305 33731.17 118.77 17094.27 88888.00 2016-10-31 00:07:29.000 305 33731.19 118.78 17094.27 88888.00 2016-10-31 00:07:30.000 305 33731.23 118.77 17094.27 37815.46 2016-10-31 00:07:31.000 305 33731.28 118.75 17094.24 88888.00 2016-10-31 00:07:32.000 305 33731.32 118.77 17094.23 88888.00 2016-10-31 00:07:33.000 305 33731.30 118.75 17094.22 88888.00 2016-10-31 00:07:34.000 305 33731.28 118.73 17094.20 88888.00 2016-10-31 00:07:35.000 305 33731.30 118.78 17094.19 37815.43 2016-10-31 00:07:36.000 305 33731.31 118.80 17094.21 88888.00 2016-10-31 00:07:37.000 305 33731.30 118.81 17094.22 88888.00 2016-10-31 00:07:38.000 305 33731.32 118.78 17094.23 88888.00 2016-10-31 00:07:39.000 305 33731.32 118.77 17094.20 88888.00 2016-10-31 00:07:40.000 305 33731.34 118.79 17094.20 37815.49 2016-10-31 00:07:41.000 305 33731.32 118.78 17094.21 88888.00 2016-10-31 00:07:42.000 305 33731.35 118.78 17094.22 88888.00 2016-10-31 00:07:43.000 305 33731.32 118.79 17094.21 88888.00 2016-10-31 00:07:44.000 305 33731.31 118.83 17094.19 88888.00 2016-10-31 00:07:45.000 305 33731.32 118.81 17094.21 37815.54 2016-10-31 00:07:46.000 305 33731.32 118.79 17094.21 88888.00 2016-10-31 00:07:47.000 305 33731.36 118.74 17094.18 88888.00 2016-10-31 00:07:48.000 305 33731.36 118.75 17094.20 88888.00 2016-10-31 00:07:49.000 305 33731.35 118.75 17094.20 88888.00 2016-10-31 00:07:50.000 305 33731.36 118.75 17094.20 37815.50 2016-10-31 00:07:51.000 305 33731.40 118.73 17094.19 88888.00 2016-10-31 00:07:52.000 305 33731.43 118.77 17094.14 88888.00 2016-10-31 00:07:53.000 305 33731.44 118.76 17094.12 88888.00 2016-10-31 00:07:54.000 305 33731.45 118.76 17094.12 88888.00 2016-10-31 00:07:55.000 305 33731.47 118.78 17094.14 37815.58 2016-10-31 00:07:56.000 305 33731.47 118.78 17094.14 88888.00 2016-10-31 00:07:57.000 305 33731.47 118.81 17094.17 88888.00 2016-10-31 00:07:58.000 305 33731.48 118.81 17094.18 88888.00 2016-10-31 00:07:59.000 305 33731.47 118.77 17094.17 88888.00 2016-10-31 00:08:00.000 305 33731.49 118.76 17094.17 37815.64 2016-10-31 00:08:01.000 305 33731.55 118.76 17094.17 88888.00 2016-10-31 00:08:02.000 305 33731.57 118.77 17094.20 88888.00 2016-10-31 00:08:03.000 305 33731.56 118.79 17094.18 88888.00 2016-10-31 00:08:04.000 305 33731.59 118.78 17094.11 88888.00 2016-10-31 00:08:05.000 305 33731.61 118.78 17094.10 37815.58 2016-10-31 00:08:06.000 305 33731.59 118.79 17094.14 88888.00 2016-10-31 00:08:07.000 305 33731.58 118.77 17094.16 88888.00 2016-10-31 00:08:08.000 305 33731.58 118.75 17094.17 88888.00 2016-10-31 00:08:09.000 305 33731.58 118.70 17094.14 88888.00 2016-10-31 00:08:10.000 305 33731.61 118.76 17094.11 37815.68 2016-10-31 00:08:11.000 305 33731.62 118.77 17094.14 88888.00 2016-10-31 00:08:12.000 305 33731.63 118.81 17094.15 88888.00 2016-10-31 00:08:13.000 305 33731.63 118.84 17094.17 88888.00 2016-10-31 00:08:14.000 305 33731.63 118.81 17094.14 88888.00 2016-10-31 00:08:15.000 305 33731.63 118.82 17094.16 37815.71 2016-10-31 00:08:16.000 305 33731.62 118.80 17094.13 88888.00 2016-10-31 00:08:17.000 305 33731.59 118.79 17094.15 88888.00 2016-10-31 00:08:18.000 305 33731.60 118.81 17094.16 88888.00 2016-10-31 00:08:19.000 305 33731.60 118.83 17094.16 88888.00 2016-10-31 00:08:20.000 305 33731.64 118.80 17094.17 37815.71 2016-10-31 00:08:21.000 305 33731.62 118.79 17094.20 88888.00 2016-10-31 00:08:22.000 305 33731.63 118.79 17094.17 88888.00 2016-10-31 00:08:23.000 305 33731.68 118.78 17094.16 88888.00 2016-10-31 00:08:24.000 305 33731.69 118.76 17094.14 88888.00 2016-10-31 00:08:25.000 305 33731.76 118.79 17094.16 37815.86 2016-10-31 00:08:26.000 305 33731.78 118.79 17094.21 88888.00 2016-10-31 00:08:27.000 305 33731.75 118.76 17094.12 88888.00 2016-10-31 00:08:28.000 305 33731.74 118.78 17094.09 88888.00 2016-10-31 00:08:29.000 305 33731.75 118.78 17094.12 88888.00 2016-10-31 00:08:30.000 305 33731.73 118.80 17094.13 37815.86 2016-10-31 00:08:31.000 305 33731.77 118.80 17094.11 88888.00 2016-10-31 00:08:32.000 305 33731.80 118.79 17094.12 88888.00 2016-10-31 00:08:33.000 305 33731.81 118.77 17094.09 88888.00 2016-10-31 00:08:34.000 305 33731.81 118.77 17094.07 88888.00 2016-10-31 00:08:35.000 305 33731.79 118.70 17094.08 37815.89 2016-10-31 00:08:36.000 305 33731.79 118.68 17094.13 88888.00 2016-10-31 00:08:37.000 305 33731.77 118.69 17094.13 88888.00 2016-10-31 00:08:38.000 305 33731.79 118.68 17094.11 88888.00 2016-10-31 00:08:39.000 305 33731.77 118.70 17094.12 88888.00 2016-10-31 00:08:40.000 305 33731.79 118.74 17094.14 37815.89 2016-10-31 00:08:41.000 305 33731.81 118.75 17094.15 88888.00 2016-10-31 00:08:42.000 305 33731.79 118.74 17094.16 88888.00 2016-10-31 00:08:43.000 305 33731.79 118.69 17094.14 88888.00 2016-10-31 00:08:44.000 305 33731.86 118.69 17094.11 88888.00 2016-10-31 00:08:45.000 305 33731.88 118.71 17094.15 37815.97 2016-10-31 00:08:46.000 305 33731.90 118.71 17094.15 88888.00 2016-10-31 00:08:47.000 305 33731.91 118.70 17094.11 88888.00 2016-10-31 00:08:48.000 305 33731.89 118.71 17094.14 88888.00 2016-10-31 00:08:49.000 305 33731.88 118.74 17094.20 88888.00 2016-10-31 00:08:50.000 305 33731.90 118.74 17094.17 37815.97 2016-10-31 00:08:51.000 305 33731.92 118.67 17094.11 88888.00 2016-10-31 00:08:52.000 305 33731.95 118.68 17094.11 88888.00 2016-10-31 00:08:53.000 305 33731.91 118.73 17094.13 88888.00 2016-10-31 00:08:54.000 305 33731.93 118.69 17094.12 88888.00 2016-10-31 00:08:55.000 305 33731.97 118.67 17094.14 37815.99 2016-10-31 00:08:56.000 305 33731.98 118.67 17094.15 88888.00 2016-10-31 00:08:57.000 305 33731.97 118.64 17094.13 88888.00 2016-10-31 00:08:58.000 305 33731.97 118.64 17094.14 88888.00 2016-10-31 00:08:59.000 305 33732.00 118.62 17094.15 88888.00 2016-10-31 00:09:00.000 305 33732.00 118.61 17094.13 37816.10 2016-10-31 00:09:01.000 305 33732.00 118.62 17094.15 88888.00 2016-10-31 00:09:02.000 305 33732.03 118.57 17094.15 88888.00 2016-10-31 00:09:03.000 305 33732.01 118.56 17094.15 88888.00 2016-10-31 00:09:04.000 305 33732.02 118.59 17094.14 88888.00 2016-10-31 00:09:05.000 305 33732.04 118.56 17094.11 37816.06 2016-10-31 00:09:06.000 305 33731.99 118.57 17094.08 88888.00 2016-10-31 00:09:07.000 305 33731.98 118.56 17094.07 88888.00 2016-10-31 00:09:08.000 305 33731.98 118.54 17094.12 88888.00 2016-10-31 00:09:09.000 305 33732.00 118.53 17094.13 88888.00 2016-10-31 00:09:10.000 305 33732.01 118.54 17094.09 37816.10 2016-10-31 00:09:11.000 305 33732.00 118.49 17094.10 88888.00 2016-10-31 00:09:12.000 305 33732.02 118.48 17094.10 88888.00 2016-10-31 00:09:13.000 305 33732.04 118.50 17094.12 88888.00 2016-10-31 00:09:14.000 305 33732.04 118.51 17094.14 88888.00 2016-10-31 00:09:15.000 305 33732.03 118.49 17094.17 37816.21 2016-10-31 00:09:16.000 305 33732.01 118.48 17094.12 88888.00 2016-10-31 00:09:17.000 305 33732.00 118.49 17094.10 88888.00 2016-10-31 00:09:18.000 305 33732.04 118.50 17094.13 88888.00 2016-10-31 00:09:19.000 305 33732.02 118.52 17094.11 88888.00 2016-10-31 00:09:20.000 305 33732.03 118.49 17094.08 37816.11 2016-10-31 00:09:21.000 305 33732.06 118.43 17094.12 88888.00 2016-10-31 00:09:22.000 305 33732.07 118.43 17094.06 88888.00 2016-10-31 00:09:23.000 305 33732.08 118.44 17094.07 88888.00 2016-10-31 00:09:24.000 305 33732.11 118.43 17094.10 88888.00 2016-10-31 00:09:25.000 305 33732.12 118.40 17094.05 37816.12 2016-10-31 00:09:26.000 305 33732.16 118.41 17094.12 88888.00 2016-10-31 00:09:27.000 305 33732.17 118.39 17094.14 88888.00 2016-10-31 00:09:28.000 305 33732.19 118.37 17094.11 88888.00 2016-10-31 00:09:29.000 305 33732.16 118.33 17094.12 88888.00 2016-10-31 00:09:30.000 305 33732.19 118.28 17094.14 37816.21 2016-10-31 00:09:31.000 305 33732.22 118.25 17094.08 88888.00 2016-10-31 00:09:32.000 305 33732.18 118.27 17094.07 88888.00 2016-10-31 00:09:33.000 305 33732.18 118.28 17094.11 88888.00 2016-10-31 00:09:34.000 305 33732.19 118.29 17094.05 88888.00 2016-10-31 00:09:35.000 305 33732.24 118.33 17094.07 37816.24 2016-10-31 00:09:36.000 305 33732.26 118.29 17094.06 88888.00 2016-10-31 00:09:37.000 305 33732.25 118.27 17094.04 88888.00 2016-10-31 00:09:38.000 305 33732.25 118.25 17094.03 88888.00 2016-10-31 00:09:39.000 305 33732.28 118.28 17094.02 88888.00 2016-10-31 00:09:40.000 305 33732.26 118.24 17094.01 37816.25 2016-10-31 00:09:41.000 305 33732.28 118.19 17094.02 88888.00 2016-10-31 00:09:42.000 305 33732.26 118.17 17094.05 88888.00 2016-10-31 00:09:43.000 305 33732.25 118.17 17094.05 88888.00 2016-10-31 00:09:44.000 305 33732.24 118.16 17094.07 88888.00 2016-10-31 00:09:45.000 305 33732.26 118.17 17094.06 37816.24 2016-10-31 00:09:46.000 305 33732.27 118.13 17094.08 88888.00 2016-10-31 00:09:47.000 305 33732.26 118.14 17094.11 88888.00 2016-10-31 00:09:48.000 305 33732.29 118.14 17094.08 88888.00 2016-10-31 00:09:49.000 305 33732.35 118.16 17094.09 88888.00 2016-10-31 00:09:50.000 305 33732.36 118.20 17094.12 37816.36 2016-10-31 00:09:51.000 305 33732.34 118.18 17094.07 88888.00 2016-10-31 00:09:52.000 305 33732.33 118.15 17094.06 88888.00 2016-10-31 00:09:53.000 305 33732.32 118.16 17094.04 88888.00 2016-10-31 00:09:54.000 305 33732.29 118.17 17094.02 88888.00 2016-10-31 00:09:55.000 305 33732.34 118.16 17094.02 37816.28 2016-10-31 00:09:56.000 305 33732.35 118.15 17094.01 88888.00 2016-10-31 00:09:57.000 305 33732.37 118.13 17094.04 88888.00 2016-10-31 00:09:58.000 305 33732.36 118.09 17094.04 88888.00 2016-10-31 00:09:59.000 305 33732.37 118.09 17094.08 88888.00 2016-10-31 00:10:00.000 305 33732.35 118.09 17094.08 37816.33 2016-10-31 00:10:01.000 305 33732.36 118.10 17094.11 88888.00 2016-10-31 00:10:02.000 305 33732.38 118.05 17094.11 88888.00 2016-10-31 00:10:03.000 305 33732.37 118.09 17094.08 88888.00 2016-10-31 00:10:04.000 305 33732.37 118.10 17094.07 88888.00 2016-10-31 00:10:05.000 305 33732.38 118.08 17094.05 37816.38 2016-10-31 00:10:06.000 305 33732.37 118.04 17094.08 88888.00 2016-10-31 00:10:07.000 305 33732.40 118.05 17094.07 88888.00 2016-10-31 00:10:08.000 305 33732.49 118.05 17094.03 88888.00 2016-10-31 00:10:09.000 305 33732.47 118.05 17094.07 88888.00 2016-10-31 00:10:10.000 305 33732.48 118.04 17094.11 37816.43 2016-10-31 00:10:11.000 305 33732.47 118.07 17094.09 88888.00 2016-10-31 00:10:12.000 305 33732.46 118.07 17094.04 88888.00 2016-10-31 00:10:13.000 305 33732.47 118.04 17094.06 88888.00 2016-10-31 00:10:14.000 305 33732.43 118.03 17094.07 88888.00 2016-10-31 00:10:15.000 305 33732.44 118.01 17094.04 37816.43 2016-10-31 00:10:16.000 305 33732.46 117.99 17094.06 88888.00 2016-10-31 00:10:17.000 305 33732.45 117.96 17094.08 88888.00 2016-10-31 00:10:18.000 305 33732.46 117.93 17094.03 88888.00 2016-10-31 00:10:19.000 305 33732.47 117.94 17094.02 88888.00 2016-10-31 00:10:20.000 305 33732.48 117.94 17094.05 37816.54 2016-10-31 00:10:21.000 305 33732.50 117.93 17094.10 88888.00 2016-10-31 00:10:22.000 305 33732.50 117.93 17094.09 88888.00 2016-10-31 00:10:23.000 305 33732.56 117.91 17094.08 88888.00 2016-10-31 00:10:24.000 305 33732.59 117.91 17094.08 88888.00 2016-10-31 00:10:25.000 305 33732.58 117.89 17094.04 37816.50 2016-10-31 00:10:26.000 305 33732.58 117.89 17094.05 88888.00 2016-10-31 00:10:27.000 305 33732.59 117.90 17094.04 88888.00 2016-10-31 00:10:28.000 305 33732.60 117.89 17094.02 88888.00 2016-10-31 00:10:29.000 305 33732.63 117.84 17094.05 88888.00 2016-10-31 00:10:30.000 305 33732.60 117.80 17094.09 37816.50 2016-10-31 00:10:31.000 305 33732.59 117.82 17094.04 88888.00 2016-10-31 00:10:32.000 305 33732.56 117.83 17094.05 88888.00 2016-10-31 00:10:33.000 305 33732.51 117.83 17094.05 88888.00 2016-10-31 00:10:34.000 305 33732.49 117.79 17094.03 88888.00 2016-10-31 00:10:35.000 305 33732.51 117.80 17094.08 37816.67 2016-10-31 00:10:36.000 305 33732.53 117.80 17094.07 88888.00 2016-10-31 00:10:37.000 305 33732.55 117.79 17094.05 88888.00 2016-10-31 00:10:38.000 305 33732.53 117.80 17094.01 88888.00 2016-10-31 00:10:39.000 305 33732.52 117.80 17094.03 88888.00 2016-10-31 00:10:40.000 305 33732.55 117.77 17094.06 37816.47 2016-10-31 00:10:41.000 305 33732.57 117.74 17094.07 88888.00 2016-10-31 00:10:42.000 305 33732.57 117.73 17094.08 88888.00 2016-10-31 00:10:43.000 305 33732.53 117.73 17094.05 88888.00 2016-10-31 00:10:44.000 305 33732.51 117.75 17094.08 88888.00 2016-10-31 00:10:45.000 305 33732.51 117.75 17094.12 37816.57 2016-10-31 00:10:46.000 305 33732.52 117.75 17094.13 88888.00 2016-10-31 00:10:47.000 305 33732.54 117.76 17094.11 88888.00 2016-10-31 00:10:48.000 305 33732.55 117.73 17094.13 88888.00 2016-10-31 00:10:49.000 305 33732.53 117.75 17094.15 88888.00 2016-10-31 00:10:50.000 305 33732.56 117.72 17094.14 37816.62 2016-10-31 00:10:51.000 305 33732.54 117.72 17094.12 88888.00 2016-10-31 00:10:52.000 305 33732.54 117.72 17094.13 88888.00 2016-10-31 00:10:53.000 305 33732.57 117.72 17094.12 88888.00 2016-10-31 00:10:54.000 305 33732.60 117.70 17094.17 88888.00 2016-10-31 00:10:55.000 305 33732.57 117.69 17094.15 37816.56 2016-10-31 00:10:56.000 305 33732.59 117.72 17094.11 88888.00 2016-10-31 00:10:57.000 305 33732.62 117.73 17094.16 88888.00 2016-10-31 00:10:58.000 305 33732.59 117.73 17094.15 88888.00 2016-10-31 00:10:59.000 305 33732.60 117.72 17094.16 88888.00 2016-10-31 00:11:00.000 305 33732.62 117.70 17094.18 37816.54 2016-10-31 00:11:01.000 305 33732.60 117.72 17094.15 88888.00 2016-10-31 00:11:02.000 305 33732.57 117.69 17094.16 88888.00 2016-10-31 00:11:03.000 305 33732.56 117.69 17094.14 88888.00 2016-10-31 00:11:04.000 305 33732.56 117.68 17094.12 88888.00 2016-10-31 00:11:05.000 305 33732.57 117.70 17094.11 37816.54 2016-10-31 00:11:06.000 305 33732.63 117.70 17094.14 88888.00 2016-10-31 00:11:07.000 305 33732.61 117.68 17094.14 88888.00 2016-10-31 00:11:08.000 305 33732.62 117.66 17094.14 88888.00 2016-10-31 00:11:09.000 305 33732.65 117.68 17094.17 88888.00 2016-10-31 00:11:10.000 305 33732.62 117.68 17094.14 37816.68 2016-10-31 00:11:11.000 305 33732.62 117.67 17094.18 88888.00 2016-10-31 00:11:12.000 305 33732.65 117.68 17094.18 88888.00 2016-10-31 00:11:13.000 305 33732.63 117.66 17094.15 88888.00 2016-10-31 00:11:14.000 305 33732.61 117.64 17094.12 88888.00 2016-10-31 00:11:15.000 305 33732.62 117.61 17094.07 37816.53 2016-10-31 00:11:16.000 305 33732.65 117.59 17094.07 88888.00 2016-10-31 00:11:17.000 305 33732.63 117.62 17094.12 88888.00 2016-10-31 00:11:18.000 305 33732.63 117.60 17094.10 88888.00 2016-10-31 00:11:19.000 305 33732.64 117.60 17094.10 88888.00 2016-10-31 00:11:20.000 305 33732.69 117.64 17094.12 37816.64 2016-10-31 00:11:21.000 305 33732.69 117.64 17094.14 88888.00 2016-10-31 00:11:22.000 305 33732.65 117.62 17094.11 88888.00 2016-10-31 00:11:23.000 305 33732.67 117.65 17094.14 88888.00 2016-10-31 00:11:24.000 305 33732.68 117.64 17094.11 88888.00 2016-10-31 00:11:25.000 305 33732.68 117.58 17094.09 37816.58 2016-10-31 00:11:26.000 305 33732.68 117.59 17094.10 88888.00 2016-10-31 00:11:27.000 305 33732.68 117.55 17094.13 88888.00 2016-10-31 00:11:28.000 305 33732.66 117.51 17094.10 88888.00 2016-10-31 00:11:29.000 305 33732.67 117.52 17094.12 88888.00 2016-10-31 00:11:30.000 305 33732.70 117.58 17094.10 37816.64 2016-10-31 00:11:31.000 305 33732.72 117.58 17094.11 88888.00 2016-10-31 00:11:32.000 305 33732.73 117.55 17094.11 88888.00 2016-10-31 00:11:33.000 305 33732.74 117.54 17094.16 88888.00 2016-10-31 00:11:34.000 305 33732.74 117.52 17094.15 88888.00 2016-10-31 00:11:35.000 305 33732.72 117.54 17094.15 37816.64 2016-10-31 00:11:36.000 305 33732.68 117.56 17094.16 88888.00 2016-10-31 00:11:37.000 305 33732.67 117.58 17094.13 88888.00 2016-10-31 00:11:38.000 305 33732.72 117.55 17094.14 88888.00 2016-10-31 00:11:39.000 305 33732.74 117.57 17094.15 88888.00 2016-10-31 00:11:40.000 305 33732.72 117.57 17094.16 37816.74 2016-10-31 00:11:41.000 305 33732.76 117.54 17094.18 88888.00 2016-10-31 00:11:42.000 305 33732.77 117.58 17094.17 88888.00 2016-10-31 00:11:43.000 305 33732.75 117.60 17094.15 88888.00 2016-10-31 00:11:44.000 305 33732.75 117.58 17094.15 88888.00 2016-10-31 00:11:45.000 305 33732.73 117.56 17094.15 37816.64 2016-10-31 00:11:46.000 305 33732.69 117.55 17094.13 88888.00 2016-10-31 00:11:47.000 305 33732.67 117.54 17094.13 88888.00 2016-10-31 00:11:48.000 305 33732.68 117.46 17094.17 88888.00 2016-10-31 00:11:49.000 305 33732.69 117.48 17094.14 88888.00 2016-10-31 00:11:50.000 305 33732.70 117.49 17094.14 37816.67 2016-10-31 00:11:51.000 305 33732.72 117.50 17094.15 88888.00 2016-10-31 00:11:52.000 305 33732.72 117.53 17094.14 88888.00 2016-10-31 00:11:53.000 305 33732.72 117.52 17094.15 88888.00 2016-10-31 00:11:54.000 305 33732.73 117.45 17094.16 88888.00 2016-10-31 00:11:55.000 305 33732.67 117.45 17094.14 37816.75 2016-10-31 00:11:56.000 305 33732.68 117.45 17094.08 88888.00 2016-10-31 00:11:57.000 305 33732.71 117.44 17094.10 88888.00 2016-10-31 00:11:58.000 305 33732.72 117.44 17094.12 88888.00 2016-10-31 00:11:59.000 305 33732.68 117.42 17094.15 88888.00 2016-10-31 00:12:00.000 305 33732.69 117.41 17094.14 37816.68 2016-10-31 00:12:01.000 305 33732.69 117.37 17094.16 88888.00 2016-10-31 00:12:02.000 305 33732.67 117.41 17094.14 88888.00 2016-10-31 00:12:03.000 305 33732.67 117.36 17094.16 88888.00 2016-10-31 00:12:04.000 305 33732.70 117.39 17094.15 88888.00 2016-10-31 00:12:05.000 305 33732.73 117.38 17094.12 37816.61 2016-10-31 00:12:06.000 305 33732.71 117.38 17094.09 88888.00 2016-10-31 00:12:07.000 305 33732.75 117.39 17094.12 88888.00 2016-10-31 00:12:08.000 305 33732.76 117.39 17094.16 88888.00 2016-10-31 00:12:09.000 305 33732.76 117.39 17094.16 88888.00 2016-10-31 00:12:10.000 305 33732.73 117.37 17094.16 37816.76 2016-10-31 00:12:11.000 305 33732.71 117.37 17094.17 88888.00 2016-10-31 00:12:12.000 305 33732.74 117.37 17094.17 88888.00 2016-10-31 00:12:13.000 305 33732.72 117.37 17094.19 88888.00 2016-10-31 00:12:14.000 305 33732.72 117.41 17094.17 88888.00 2016-10-31 00:12:15.000 305 33732.68 117.43 17094.18 37816.68 2016-10-31 00:12:16.000 305 33732.66 117.41 17094.13 88888.00 2016-10-31 00:12:17.000 305 33732.65 117.40 17094.14 88888.00 2016-10-31 00:12:18.000 305 33732.64 117.41 17094.13 88888.00 2016-10-31 00:12:19.000 305 33732.66 117.38 17094.13 88888.00 2016-10-31 00:12:20.000 305 33732.68 117.38 17094.15 37816.61 2016-10-31 00:12:21.000 305 33732.67 117.39 17094.18 88888.00 2016-10-31 00:12:22.000 305 33732.66 117.37 17094.17 88888.00 2016-10-31 00:12:23.000 305 33732.69 117.36 17094.16 88888.00 2016-10-31 00:12:24.000 305 33732.70 117.36 17094.15 88888.00 2016-10-31 00:12:25.000 305 33732.71 117.32 17094.17 37816.61 2016-10-31 00:12:26.000 305 33732.71 117.31 17094.16 88888.00 2016-10-31 00:12:27.000 305 33732.71 117.30 17094.14 88888.00 2016-10-31 00:12:28.000 305 33732.72 117.30 17094.15 88888.00 2016-10-31 00:12:29.000 305 33732.74 117.27 17094.15 88888.00 2016-10-31 00:12:30.000 305 33732.74 117.28 17094.16 37816.62 2016-10-31 00:12:31.000 305 33732.75 117.32 17094.15 88888.00 2016-10-31 00:12:32.000 305 33732.76 117.34 17094.11 88888.00 2016-10-31 00:12:33.000 305 33732.77 117.33 17094.11 88888.00 2016-10-31 00:12:34.000 305 33732.75 117.31 17094.11 88888.00 2016-10-31 00:12:35.000 305 33732.73 117.29 17094.08 37816.78 2016-10-31 00:12:36.000 305 33732.77 117.28 17094.07 88888.00 2016-10-31 00:12:37.000 305 33732.74 117.30 17094.06 88888.00 2016-10-31 00:12:38.000 305 33732.77 117.30 17094.10 88888.00 2016-10-31 00:12:39.000 305 33732.77 117.35 17094.10 88888.00 2016-10-31 00:12:40.000 305 33732.78 117.36 17094.08 37816.68 2016-10-31 00:12:41.000 305 33732.79 117.31 17094.10 88888.00 2016-10-31 00:12:42.000 305 33732.77 117.29 17094.14 88888.00 2016-10-31 00:12:43.000 305 33732.78 117.29 17094.12 88888.00 2016-10-31 00:12:44.000 305 33732.79 117.27 17094.12 88888.00 2016-10-31 00:12:45.000 305 33732.79 117.27 17094.16 37816.71 2016-10-31 00:12:46.000 305 33732.82 117.28 17094.15 88888.00 2016-10-31 00:12:47.000 305 33732.87 117.28 17094.15 88888.00 2016-10-31 00:12:48.000 305 33732.89 117.27 17094.11 88888.00 2016-10-31 00:12:49.000 305 33732.89 117.24 17094.11 88888.00 2016-10-31 00:12:50.000 305 33732.87 117.20 17094.07 37816.81 2016-10-31 00:12:51.000 305 33732.88 117.22 17094.08 88888.00 2016-10-31 00:12:52.000 305 33732.91 117.24 17094.10 88888.00 2016-10-31 00:12:53.000 305 33732.87 117.23 17094.10 88888.00 2016-10-31 00:12:54.000 305 33732.89 117.23 17094.14 88888.00 2016-10-31 00:12:55.000 305 33732.91 117.22 17094.11 37816.93 2016-10-31 00:12:56.000 305 33732.93 117.20 17094.10 88888.00 2016-10-31 00:12:57.000 305 33732.95 117.21 17094.08 88888.00 2016-10-31 00:12:58.000 305 33732.91 117.20 17094.07 88888.00 2016-10-31 00:12:59.000 305 33732.89 117.23 17094.05 88888.00 2016-10-31 00:13:00.000 305 33732.94 117.28 17094.09 37816.89 2016-10-31 00:13:01.000 305 33732.98 117.23 17094.12 88888.00 2016-10-31 00:13:02.000 305 33732.97 117.22 17094.12 88888.00 2016-10-31 00:13:03.000 305 33732.97 117.20 17094.12 88888.00 2016-10-31 00:13:04.000 305 33732.96 117.20 17094.15 88888.00 2016-10-31 00:13:05.000 305 33732.95 117.21 17094.15 37816.85 2016-10-31 00:13:06.000 305 33732.96 117.23 17094.16 88888.00 2016-10-31 00:13:07.000 305 33732.97 117.19 17094.13 88888.00 2016-10-31 00:13:08.000 305 33732.94 117.20 17094.07 88888.00 2016-10-31 00:13:09.000 305 33732.93 117.17 17094.08 88888.00 2016-10-31 00:13:10.000 305 33732.96 117.12 17094.11 37816.86 2016-10-31 00:13:11.000 305 33732.93 117.15 17094.09 88888.00 2016-10-31 00:13:12.000 305 33732.93 117.13 17094.05 88888.00 2016-10-31 00:13:13.000 305 33732.98 117.17 17094.06 88888.00 2016-10-31 00:13:14.000 305 33732.99 117.17 17094.05 88888.00 2016-10-31 00:13:15.000 305 33733.00 117.13 17094.05 37816.99 2016-10-31 00:13:16.000 305 33733.01 117.10 17094.08 88888.00 2016-10-31 00:13:17.000 305 33733.02 117.12 17094.08 88888.00 2016-10-31 00:13:18.000 305 33732.99 117.11 17094.06 88888.00 2016-10-31 00:13:19.000 305 33732.98 117.13 17094.07 88888.00 2016-10-31 00:13:20.000 305 33732.98 117.13 17094.08 37816.93 2016-10-31 00:13:21.000 305 33732.98 117.11 17094.10 88888.00 2016-10-31 00:13:22.000 305 33732.98 117.10 17094.12 88888.00 2016-10-31 00:13:23.000 305 33732.96 117.10 17094.12 88888.00 2016-10-31 00:13:24.000 305 33732.98 117.07 17094.12 88888.00 2016-10-31 00:13:25.000 305 33732.99 117.09 17094.12 37816.94 2016-10-31 00:13:26.000 305 33732.98 117.08 17094.11 88888.00 2016-10-31 00:13:27.000 305 33732.97 117.05 17094.09 88888.00 2016-10-31 00:13:28.000 305 33732.94 117.04 17094.13 88888.00 2016-10-31 00:13:29.000 305 33732.96 117.08 17094.09 88888.00 2016-10-31 00:13:30.000 305 33732.99 117.10 17094.05 37817.06 2016-10-31 00:13:31.000 305 33732.98 117.12 17094.01 88888.00 2016-10-31 00:13:32.000 305 33732.97 117.11 17094.01 88888.00 2016-10-31 00:13:33.000 305 33733.00 117.09 17094.02 88888.00 2016-10-31 00:13:34.000 305 33733.00 117.09 17094.01 88888.00 2016-10-31 00:13:35.000 305 33733.01 117.08 17094.05 37816.97 2016-10-31 00:13:36.000 305 33733.03 117.04 17094.06 88888.00 2016-10-31 00:13:37.000 305 33733.05 117.06 17094.07 88888.00 2016-10-31 00:13:38.000 305 33733.01 117.04 17094.11 88888.00 2016-10-31 00:13:39.000 305 33732.99 117.04 17094.11 88888.00 2016-10-31 00:13:40.000 305 33733.01 117.03 17094.08 37817.00 2016-10-31 00:13:41.000 305 33733.03 117.04 17094.12 88888.00 2016-10-31 00:13:42.000 305 33733.01 117.05 17094.09 88888.00 2016-10-31 00:13:43.000 305 33733.00 117.04 17094.10 88888.00 2016-10-31 00:13:44.000 305 33733.01 117.04 17094.11 88888.00 2016-10-31 00:13:45.000 305 33733.05 117.00 17094.13 37816.93 2016-10-31 00:13:46.000 305 33732.99 117.03 17094.11 88888.00 2016-10-31 00:13:47.000 305 33732.98 117.03 17094.10 88888.00 2016-10-31 00:13:48.000 305 33732.96 117.01 17094.10 88888.00 2016-10-31 00:13:49.000 305 33732.97 117.01 17094.10 88888.00 2016-10-31 00:13:50.000 305 33732.96 117.04 17094.11 37816.89 2016-10-31 00:13:51.000 305 33732.93 117.05 17094.13 88888.00 2016-10-31 00:13:52.000 305 33732.94 117.05 17094.10 88888.00 2016-10-31 00:13:53.000 305 33732.94 117.05 17094.06 88888.00 2016-10-31 00:13:54.000 305 33732.95 117.06 17094.07 88888.00 2016-10-31 00:13:55.000 305 33732.98 117.07 17094.09 37816.97 2016-10-31 00:13:56.000 305 33732.97 117.08 17094.09 88888.00 2016-10-31 00:13:57.000 305 33732.96 117.08 17094.11 88888.00 2016-10-31 00:13:58.000 305 33732.96 117.06 17094.13 88888.00 2016-10-31 00:13:59.000 305 33732.98 117.05 17094.10 88888.00 2016-10-31 00:14:00.000 305 33732.98 117.06 17094.13 37816.89 2016-10-31 00:14:01.000 305 33732.98 117.05 17094.14 88888.00 2016-10-31 00:14:02.000 305 33732.98 117.00 17094.12 88888.00 2016-10-31 00:14:03.000 305 33732.99 117.02 17094.12 88888.00 2016-10-31 00:14:04.000 305 33733.01 117.03 17094.14 88888.00 2016-10-31 00:14:05.000 305 33733.03 117.04 17094.14 37816.89 2016-10-31 00:14:06.000 305 33733.06 117.04 17094.08 88888.00 2016-10-31 00:14:07.000 305 33733.10 117.01 17094.06 88888.00 2016-10-31 00:14:08.000 305 33733.07 117.01 17094.12 88888.00 2016-10-31 00:14:09.000 305 33733.06 117.02 17094.11 88888.00 2016-10-31 00:14:10.000 305 33733.03 117.03 17094.11 37816.96 2016-10-31 00:14:11.000 305 33733.05 117.02 17094.10 88888.00 2016-10-31 00:14:12.000 305 33733.05 117.05 17094.11 88888.00 2016-10-31 00:14:13.000 305 33733.08 117.00 17094.13 88888.00 2016-10-31 00:14:14.000 305 33733.09 116.99 17094.15 88888.00 2016-10-31 00:14:15.000 305 33733.12 117.02 17094.20 37816.92 2016-10-31 00:14:16.000 305 33733.08 117.01 17094.13 88888.00 2016-10-31 00:14:17.000 305 33733.09 117.04 17094.10 88888.00 2016-10-31 00:14:18.000 305 33733.10 117.06 17094.14 88888.00 2016-10-31 00:14:19.000 305 33733.10 117.04 17094.14 88888.00 2016-10-31 00:14:20.000 305 33733.15 117.01 17094.15 37817.07 2016-10-31 00:14:21.000 305 33733.17 116.99 17094.13 88888.00 2016-10-31 00:14:22.000 305 33733.17 116.97 17094.11 88888.00 2016-10-31 00:14:23.000 305 33733.16 116.99 17094.09 88888.00 2016-10-31 00:14:24.000 305 33733.19 116.95 17094.09 88888.00 2016-10-31 00:14:25.000 305 33733.19 116.95 17094.11 37816.99 2016-10-31 00:14:26.000 305 33733.18 116.96 17094.11 88888.00 2016-10-31 00:14:27.000 305 33733.16 116.95 17094.12 88888.00 2016-10-31 00:14:28.000 305 33733.17 116.92 17094.10 88888.00 2016-10-31 00:14:29.000 305 33733.20 116.91 17094.12 88888.00 2016-10-31 00:14:30.000 305 33733.21 116.92 17094.16 37817.04 2016-10-31 00:14:31.000 305 33733.23 116.92 17094.14 88888.00 2016-10-31 00:14:32.000 305 33733.24 116.91 17094.13 88888.00 2016-10-31 00:14:33.000 305 33733.26 116.93 17094.12 88888.00 2016-10-31 00:14:34.000 305 33733.28 116.96 17094.15 88888.00 2016-10-31 00:14:35.000 305 33733.27 116.92 17094.18 37817.18 2016-10-31 00:14:36.000 305 33733.26 116.93 17094.14 88888.00 2016-10-31 00:14:37.000 305 33733.30 116.93 17094.15 88888.00 2016-10-31 00:14:38.000 305 33733.29 116.89 17094.15 88888.00 2016-10-31 00:14:39.000 305 33733.30 116.90 17094.13 88888.00 2016-10-31 00:14:40.000 305 33733.31 116.87 17094.17 37817.18 2016-10-31 00:14:41.000 305 33733.32 116.87 17094.20 88888.00 2016-10-31 00:14:42.000 305 33733.28 116.85 17094.18 88888.00 2016-10-31 00:14:43.000 305 33733.27 116.83 17094.17 88888.00 2016-10-31 00:14:44.000 305 33733.35 116.82 17094.18 88888.00 2016-10-31 00:14:45.000 305 33733.38 116.82 17094.20 37817.21 2016-10-31 00:14:46.000 305 33733.36 116.85 17094.17 88888.00 2016-10-31 00:14:47.000 305 33733.36 116.83 17094.15 88888.00 2016-10-31 00:14:48.000 305 33733.31 116.83 17094.16 88888.00 2016-10-31 00:14:49.000 305 33733.32 116.81 17094.17 88888.00 2016-10-31 00:14:50.000 305 33733.32 116.78 17094.17 37817.24 2016-10-31 00:14:51.000 305 33733.32 116.77 17094.17 88888.00 2016-10-31 00:14:52.000 305 33733.34 116.79 17094.15 88888.00 2016-10-31 00:14:53.000 305 33733.35 116.79 17094.17 88888.00 2016-10-31 00:14:54.000 305 33733.32 116.79 17094.17 88888.00 2016-10-31 00:14:55.000 305 33733.35 116.75 17094.18 37817.32 2016-10-31 00:14:56.000 305 33733.37 116.75 17094.19 88888.00 2016-10-31 00:14:57.000 305 33733.41 116.73 17094.20 88888.00 2016-10-31 00:14:58.000 305 33733.42 116.69 17094.17 88888.00 2016-10-31 00:14:59.000 305 33733.42 116.71 17094.19 88888.00 2016-10-31 00:15:00.000 305 33733.38 116.75 17094.19 37817.36 2016-10-31 00:15:01.000 305 33733.41 116.76 17094.16 88888.00 2016-10-31 00:15:02.000 305 33733.41 116.77 17094.18 88888.00 2016-10-31 00:15:03.000 305 33733.43 116.76 17094.16 88888.00 2016-10-31 00:15:04.000 305 33733.43 116.73 17094.15 88888.00 2016-10-31 00:15:05.000 305 33733.48 116.68 17094.19 37817.32 2016-10-31 00:15:06.000 305 33733.48 116.71 17094.16 88888.00 2016-10-31 00:15:07.000 305 33733.50 116.72 17094.21 88888.00 2016-10-31 00:15:08.000 305 33733.48 116.71 17094.21 88888.00 2016-10-31 00:15:09.000 305 33733.48 116.71 17094.21 88888.00 2016-10-31 00:15:10.000 305 33733.52 116.73 17094.20 37817.38 2016-10-31 00:15:11.000 305 33733.55 116.68 17094.14 88888.00 2016-10-31 00:15:12.000 305 33733.55 116.68 17094.13 88888.00 2016-10-31 00:15:13.000 305 33733.57 116.68 17094.13 88888.00 2016-10-31 00:15:14.000 305 33733.55 116.68 17094.12 88888.00 2016-10-31 00:15:15.000 305 33733.57 116.66 17094.16 37817.47 2016-10-31 00:15:16.000 305 33733.55 116.66 17094.12 88888.00 2016-10-31 00:15:17.000 305 33733.55 116.69 17094.11 88888.00 2016-10-31 00:15:18.000 305 33733.56 116.67 17094.12 88888.00 2016-10-31 00:15:19.000 305 33733.59 116.69 17094.17 88888.00 2016-10-31 00:15:20.000 305 33733.63 116.71 17094.13 37817.39 2016-10-31 00:15:21.000 305 33733.61 116.72 17094.11 88888.00 2016-10-31 00:15:22.000 305 33733.59 116.72 17094.10 88888.00 2016-10-31 00:15:23.000 305 33733.59 116.71 17094.15 88888.00 2016-10-31 00:15:24.000 305 33733.59 116.70 17094.17 88888.00 2016-10-31 00:15:25.000 305 33733.59 116.71 17094.15 37817.50 2016-10-31 00:15:26.000 305 33733.56 116.70 17094.11 88888.00 2016-10-31 00:15:27.000 305 33733.56 116.70 17094.10 88888.00 2016-10-31 00:15:28.000 305 33733.56 116.72 17094.09 88888.00 2016-10-31 00:15:29.000 305 33733.59 116.73 17094.10 88888.00 2016-10-31 00:15:30.000 305 33733.59 116.70 17094.06 37817.47 2016-10-31 00:15:31.000 305 33733.65 116.74 17094.02 88888.00 2016-10-31 00:15:32.000 305 33733.64 116.76 17094.01 88888.00 2016-10-31 00:15:33.000 305 33733.60 116.76 17094.04 88888.00 2016-10-31 00:15:34.000 305 33733.60 116.75 17094.08 88888.00 2016-10-31 00:15:35.000 305 33733.62 116.77 17094.12 37817.47 2016-10-31 00:15:36.000 305 33733.61 116.76 17094.12 88888.00 2016-10-31 00:15:37.000 305 33733.56 116.77 17094.12 88888.00 2016-10-31 00:15:38.000 305 33733.56 116.73 17094.15 88888.00 2016-10-31 00:15:39.000 305 33733.59 116.72 17094.19 88888.00 2016-10-31 00:15:40.000 305 33733.63 116.71 17094.16 37817.50 2016-10-31 00:15:41.000 305 33733.61 116.74 17094.14 88888.00 2016-10-31 00:15:42.000 305 33733.65 116.77 17094.17 88888.00 2016-10-31 00:15:43.000 305 33733.60 116.77 17094.15 88888.00 2016-10-31 00:15:44.000 305 33733.57 116.76 17094.14 88888.00 2016-10-31 00:15:45.000 305 33733.61 116.78 17094.14 37817.58 2016-10-31 00:15:46.000 305 33733.63 116.79 17094.15 88888.00 2016-10-31 00:15:47.000 305 33733.64 116.77 17094.15 88888.00 2016-10-31 00:15:48.000 305 33733.66 116.75 17094.12 88888.00 2016-10-31 00:15:49.000 305 33733.66 116.76 17094.13 88888.00 2016-10-31 00:15:50.000 305 33733.66 116.77 17094.17 37817.57 2016-10-31 00:15:51.000 305 33733.67 116.82 17094.22 88888.00 2016-10-31 00:15:52.000 305 33733.72 116.81 17094.20 88888.00 2016-10-31 00:15:53.000 305 33733.74 116.78 17094.16 88888.00 2016-10-31 00:15:54.000 305 33733.73 116.78 17094.18 88888.00 2016-10-31 00:15:55.000 305 33733.73 116.78 17094.19 37817.53 2016-10-31 00:15:56.000 305 33733.71 116.77 17094.17 88888.00 2016-10-31 00:15:57.000 305 33733.71 116.78 17094.17 88888.00 2016-10-31 00:15:58.000 305 33733.74 116.83 17094.15 88888.00 2016-10-31 00:15:59.000 305 33733.76 116.80 17094.15 88888.00 2016-10-31 00:16:00.000 305 33733.79 116.80 17094.16 37817.61 2016-10-31 00:16:01.000 305 33733.81 116.78 17094.17 88888.00 2016-10-31 00:16:02.000 305 33733.80 116.78 17094.18 88888.00 2016-10-31 00:16:03.000 305 33733.80 116.80 17094.17 88888.00 2016-10-31 00:16:04.000 305 33733.78 116.75 17094.15 88888.00 2016-10-31 00:16:05.000 305 33733.77 116.73 17094.18 37817.71 2016-10-31 00:16:06.000 305 33733.82 116.76 17094.22 88888.00 2016-10-31 00:16:07.000 305 33733.82 116.77 17094.18 88888.00 2016-10-31 00:16:08.000 305 33733.82 116.77 17094.13 88888.00 2016-10-31 00:16:09.000 305 33733.79 116.77 17094.12 88888.00 2016-10-31 00:16:10.000 305 33733.78 116.77 17094.12 37817.67 2016-10-31 00:16:11.000 305 33733.80 116.80 17094.13 88888.00 2016-10-31 00:16:12.000 305 33733.82 116.81 17094.14 88888.00 2016-10-31 00:16:13.000 305 33733.83 116.81 17094.15 88888.00 2016-10-31 00:16:14.000 305 33733.83 116.79 17094.10 88888.00 2016-10-31 00:16:15.000 305 33733.81 116.80 17094.06 37817.78 2016-10-31 00:16:16.000 305 33733.86 116.80 17094.10 88888.00 2016-10-31 00:16:17.000 305 33733.86 116.77 17094.11 88888.00 2016-10-31 00:16:18.000 305 33733.87 116.71 17094.11 88888.00 2016-10-31 00:16:19.000 305 33733.94 116.73 17094.12 88888.00 2016-10-31 00:16:20.000 305 33733.94 116.76 17094.15 37817.79 2016-10-31 00:16:21.000 305 33733.95 116.76 17094.17 88888.00 2016-10-31 00:16:22.000 305 33733.95 116.76 17094.16 88888.00 2016-10-31 00:16:23.000 305 33733.95 116.78 17094.14 88888.00 2016-10-31 00:16:24.000 305 33733.95 116.83 17094.13 88888.00 2016-10-31 00:16:25.000 305 33733.94 116.82 17094.12 37817.82 2016-10-31 00:16:26.000 305 33733.97 116.84 17094.11 88888.00 2016-10-31 00:16:27.000 305 33733.98 116.84 17094.13 88888.00 2016-10-31 00:16:28.000 305 33733.98 116.82 17094.13 88888.00 2016-10-31 00:16:29.000 305 33733.94 116.85 17094.11 88888.00 2016-10-31 00:16:30.000 305 33733.94 116.87 17094.12 37817.86 2016-10-31 00:16:31.000 305 33733.94 116.86 17094.11 88888.00 2016-10-31 00:16:32.000 305 33733.94 116.83 17094.08 88888.00 2016-10-31 00:16:33.000 305 33733.92 116.83 17094.06 88888.00 2016-10-31 00:16:34.000 305 33733.94 116.84 17094.09 88888.00 2016-10-31 00:16:35.000 305 33733.97 116.86 17094.14 37817.86 2016-10-31 00:16:36.000 305 33734.01 116.85 17094.15 88888.00 2016-10-31 00:16:37.000 305 33733.97 116.89 17094.17 88888.00 2016-10-31 00:16:38.000 305 33733.92 116.85 17094.18 88888.00 2016-10-31 00:16:39.000 305 33733.98 116.79 17094.12 88888.00 2016-10-31 00:16:40.000 305 33734.02 116.79 17094.12 37817.85 2016-10-31 00:16:41.000 305 33734.08 116.83 17094.12 88888.00 2016-10-31 00:16:42.000 305 33734.08 116.90 17094.15 88888.00 2016-10-31 00:16:43.000 305 33734.07 116.87 17094.17 88888.00 2016-10-31 00:16:44.000 305 33734.08 116.90 17094.17 88888.00 2016-10-31 00:16:45.000 305 33734.11 116.95 17094.19 37817.94 2016-10-31 00:16:46.000 305 33734.11 116.95 17094.21 88888.00 2016-10-31 00:16:47.000 305 33734.13 116.95 17094.18 88888.00 2016-10-31 00:16:48.000 305 33734.19 116.96 17094.16 88888.00 2016-10-31 00:16:49.000 305 33734.22 116.95 17094.13 88888.00 2016-10-31 00:16:50.000 305 33734.17 116.89 17094.08 37817.97 2016-10-31 00:16:51.000 305 33734.19 116.86 17094.07 88888.00 2016-10-31 00:16:52.000 305 33734.19 116.84 17094.09 88888.00 2016-10-31 00:16:53.000 305 33734.20 116.88 17094.07 88888.00 2016-10-31 00:16:54.000 305 33734.21 116.89 17094.08 88888.00 2016-10-31 00:16:55.000 305 33734.19 116.88 17094.12 37818.07 2016-10-31 00:16:56.000 305 33734.22 116.91 17094.10 88888.00 2016-10-31 00:16:57.000 305 33734.24 116.94 17094.08 88888.00 2016-10-31 00:16:58.000 305 33734.26 116.94 17094.08 88888.00 2016-10-31 00:16:59.000 305 33734.24 116.93 17094.09 88888.00 2016-10-31 00:17:00.000 305 33734.24 116.94 17094.10 37818.03 2016-10-31 00:17:01.000 305 33734.25 116.91 17094.12 88888.00 2016-10-31 00:17:02.000 305 33734.32 116.92 17094.09 88888.00 2016-10-31 00:17:03.000 305 33734.31 116.92 17094.14 88888.00 2016-10-31 00:17:04.000 305 33734.24 116.94 17094.12 88888.00 2016-10-31 00:17:05.000 305 33734.26 116.95 17094.13 37818.07 2016-10-31 00:17:06.000 305 33734.29 116.92 17094.07 88888.00 2016-10-31 00:17:07.000 305 33734.33 116.90 17094.09 88888.00 2016-10-31 00:17:08.000 305 33734.28 116.88 17094.08 88888.00 2016-10-31 00:17:09.000 305 33734.29 116.89 17094.13 88888.00 2016-10-31 00:17:10.000 305 33734.27 116.87 17094.14 37818.07 2016-10-31 00:17:11.000 305 33734.22 116.86 17094.15 88888.00 2016-10-31 00:17:12.000 305 33734.21 116.84 17094.12 88888.00 2016-10-31 00:17:13.000 305 33734.23 116.84 17094.12 88888.00 2016-10-31 00:17:14.000 305 33734.27 116.82 17094.13 88888.00 2016-10-31 00:17:15.000 305 33734.24 116.84 17094.12 37818.07 2016-10-31 00:17:16.000 305 33734.26 116.87 17094.14 88888.00 2016-10-31 00:17:17.000 305 33734.27 116.87 17094.13 88888.00 2016-10-31 00:17:18.000 305 33734.25 116.87 17094.12 88888.00 2016-10-31 00:17:19.000 305 33734.29 116.86 17094.16 88888.00 2016-10-31 00:17:20.000 305 33734.27 116.82 17094.18 37818.11 2016-10-31 00:17:21.000 305 33734.29 116.85 17094.14 88888.00 2016-10-31 00:17:22.000 305 33734.29 116.83 17094.14 88888.00 2016-10-31 00:17:23.000 305 33734.30 116.81 17094.10 88888.00 2016-10-31 00:17:24.000 305 33734.32 116.83 17094.11 88888.00 2016-10-31 00:17:25.000 305 33734.30 116.83 17094.11 37818.17 2016-10-31 00:17:26.000 305 33734.29 116.83 17094.09 88888.00 2016-10-31 00:17:27.000 305 33734.31 116.86 17094.08 88888.00 2016-10-31 00:17:28.000 305 33734.31 116.88 17094.06 88888.00 2016-10-31 00:17:29.000 305 33734.32 116.90 17094.06 88888.00 2016-10-31 00:17:30.000 305 33734.33 116.85 17094.09 37818.14 2016-10-31 00:17:31.000 305 33734.30 116.82 17094.13 88888.00 2016-10-31 00:17:32.000 305 33734.34 116.85 17094.09 88888.00 2016-10-31 00:17:33.000 305 33734.40 116.90 17094.07 88888.00 2016-10-31 00:17:34.000 305 33734.40 116.86 17094.13 88888.00 2016-10-31 00:17:35.000 305 33734.38 116.83 17094.10 37818.18 2016-10-31 00:17:36.000 305 33734.38 116.83 17094.10 88888.00 2016-10-31 00:17:37.000 305 33734.40 116.80 17094.11 88888.00 2016-10-31 00:17:38.000 305 33734.43 116.83 17094.12 88888.00 2016-10-31 00:17:39.000 305 33734.43 116.82 17094.12 88888.00 2016-10-31 00:17:40.000 305 33734.46 116.82 17094.10 37818.22 2016-10-31 00:17:41.000 305 33734.48 116.80 17094.13 88888.00 2016-10-31 00:17:42.000 305 33734.51 116.80 17094.10 88888.00 2016-10-31 00:17:43.000 305 33734.54 116.77 17094.10 88888.00 2016-10-31 00:17:44.000 305 33734.54 116.75 17094.09 88888.00 2016-10-31 00:17:45.000 305 33734.53 116.78 17094.08 37818.25 2016-10-31 00:17:46.000 305 33734.52 116.77 17094.08 88888.00 2016-10-31 00:17:47.000 305 33734.49 116.76 17094.11 88888.00 2016-10-31 00:17:48.000 305 33734.50 116.76 17094.11 88888.00 2016-10-31 00:17:49.000 305 33734.52 116.77 17094.08 88888.00 2016-10-31 00:17:50.000 305 33734.56 116.78 17094.09 37818.36 2016-10-31 00:17:51.000 305 33734.59 116.74 17094.07 88888.00 2016-10-31 00:17:52.000 305 33734.55 116.72 17094.04 88888.00 2016-10-31 00:17:53.000 305 33734.53 116.70 17094.08 88888.00 2016-10-31 00:17:54.000 305 33734.52 116.73 17094.11 88888.00 2016-10-31 00:17:55.000 305 33734.49 116.68 17094.10 37818.36 2016-10-31 00:17:56.000 305 33734.52 116.67 17094.06 88888.00 2016-10-31 00:17:57.000 305 33734.49 116.70 17094.06 88888.00 2016-10-31 00:17:58.000 305 33734.48 116.69 17094.04 88888.00 2016-10-31 00:17:59.000 305 33734.51 116.66 17094.05 88888.00 2016-10-31 00:18:00.000 305 33734.49 116.71 17094.03 37818.36 2016-10-31 00:18:01.000 305 33734.51 116.75 17094.02 88888.00 2016-10-31 00:18:02.000 305 33734.47 116.71 17093.99 88888.00 2016-10-31 00:18:03.000 305 33734.51 116.69 17093.99 88888.00 2016-10-31 00:18:04.000 305 33734.51 116.71 17093.97 88888.00 2016-10-31 00:18:05.000 305 33734.56 116.71 17094.02 37818.33 2016-10-31 00:18:06.000 305 33734.59 116.69 17094.02 88888.00 2016-10-31 00:18:07.000 305 33734.61 116.71 17094.04 88888.00 2016-10-31 00:18:08.000 305 33734.58 116.72 17094.06 88888.00 2016-10-31 00:18:09.000 305 33734.56 116.68 17094.07 88888.00 2016-10-31 00:18:10.000 305 33734.54 116.66 17094.06 37818.35 2016-10-31 00:18:11.000 305 33734.54 116.67 17094.05 88888.00 2016-10-31 00:18:12.000 305 33734.54 116.67 17094.03 88888.00 2016-10-31 00:18:13.000 305 33734.54 116.69 17094.04 88888.00 2016-10-31 00:18:14.000 305 33734.54 116.64 17094.05 88888.00 2016-10-31 00:18:15.000 305 33734.52 116.61 17094.05 37818.31 2016-10-31 00:18:16.000 305 33734.56 116.67 17094.05 88888.00 2016-10-31 00:18:17.000 305 33734.57 116.68 17094.06 88888.00 2016-10-31 00:18:18.000 305 33734.56 116.66 17094.04 88888.00 2016-10-31 00:18:19.000 305 33734.56 116.66 17094.00 88888.00 2016-10-31 00:18:20.000 305 33734.57 116.63 17094.04 37818.35 2016-10-31 00:18:21.000 305 33734.56 116.64 17094.07 88888.00 2016-10-31 00:18:22.000 305 33734.56 116.65 17094.09 88888.00 2016-10-31 00:18:23.000 305 33734.56 116.64 17094.10 88888.00 2016-10-31 00:18:24.000 305 33734.55 116.63 17094.07 88888.00 2016-10-31 00:18:25.000 305 33734.56 116.62 17094.02 37818.39 2016-10-31 00:18:26.000 305 33734.56 116.60 17093.99 88888.00 2016-10-31 00:18:27.000 305 33734.56 116.60 17094.00 88888.00 2016-10-31 00:18:28.000 305 33734.58 116.58 17094.02 88888.00 2016-10-31 00:18:29.000 305 33734.57 116.56 17093.97 88888.00 2016-10-31 00:18:30.000 305 33734.61 116.56 17094.00 37818.44 2016-10-31 00:18:31.000 305 33734.64 116.58 17093.99 88888.00 2016-10-31 00:18:32.000 305 33734.64 116.56 17093.99 88888.00 2016-10-31 00:18:33.000 305 33734.70 116.56 17094.02 88888.00 2016-10-31 00:18:34.000 305 33734.67 116.57 17094.00 88888.00 2016-10-31 00:18:35.000 305 33734.68 116.55 17094.01 37818.43 2016-10-31 00:18:36.000 305 33734.68 116.53 17093.99 88888.00 2016-10-31 00:18:37.000 305 33734.68 116.54 17093.99 88888.00 2016-10-31 00:18:38.000 305 33734.68 116.50 17094.01 88888.00 2016-10-31 00:18:39.000 305 33734.67 116.49 17094.07 88888.00 2016-10-31 00:18:40.000 305 33734.68 116.49 17094.10 37818.44 2016-10-31 00:18:41.000 305 33734.71 116.51 17094.07 88888.00 2016-10-31 00:18:42.000 305 33734.71 116.53 17094.02 88888.00 2016-10-31 00:18:43.000 305 33734.70 116.53 17094.05 88888.00 2016-10-31 00:18:44.000 305 33734.70 116.53 17094.04 88888.00 2016-10-31 00:18:45.000 305 33734.70 116.48 17094.04 37818.51 2016-10-31 00:18:46.000 305 33734.70 116.49 17094.05 88888.00 2016-10-31 00:18:47.000 305 33734.70 116.54 17094.05 88888.00 2016-10-31 00:18:48.000 305 33734.68 116.50 17094.04 88888.00 2016-10-31 00:18:49.000 305 33734.68 116.48 17094.02 88888.00 2016-10-31 00:18:50.000 305 33734.65 116.46 17094.02 37818.43 2016-10-31 00:18:51.000 305 33734.66 116.44 17094.02 88888.00 2016-10-31 00:18:52.000 305 33734.65 116.43 17094.00 88888.00 2016-10-31 00:18:53.000 305 33734.63 116.45 17093.99 88888.00 2016-10-31 00:18:54.000 305 33734.63 116.46 17094.00 88888.00 2016-10-31 00:18:55.000 305 33734.63 116.43 17094.04 37818.51 2016-10-31 00:18:56.000 305 33734.60 116.41 17094.01 88888.00 2016-10-31 00:18:57.000 305 33734.62 116.44 17093.98 88888.00 2016-10-31 00:18:58.000 305 33734.64 116.41 17094.02 88888.00 2016-10-31 00:18:59.000 305 33734.66 116.43 17094.03 88888.00 2016-10-31 00:19:00.000 305 33734.69 116.46 17094.03 37818.42 2016-10-31 00:19:01.000 305 33734.66 116.43 17094.02 88888.00 2016-10-31 00:19:02.000 305 33734.67 116.41 17094.03 88888.00 2016-10-31 00:19:03.000 305 33734.65 116.41 17094.07 88888.00 2016-10-31 00:19:04.000 305 33734.66 116.44 17094.10 88888.00 2016-10-31 00:19:05.000 305 33734.70 116.46 17094.06 37818.44 2016-10-31 00:19:06.000 305 33734.70 116.44 17094.05 88888.00 2016-10-31 00:19:07.000 305 33734.67 116.42 17094.05 88888.00 2016-10-31 00:19:08.000 305 33734.70 116.39 17094.03 88888.00 2016-10-31 00:19:09.000 305 33734.69 116.41 17094.03 88888.00 2016-10-31 00:19:10.000 305 33734.67 116.40 17094.00 37818.49 2016-10-31 00:19:11.000 305 33734.67 116.36 17093.96 88888.00 2016-10-31 00:19:12.000 305 33734.69 116.44 17093.95 88888.00 2016-10-31 00:19:13.000 305 33734.72 116.45 17093.98 88888.00 2016-10-31 00:19:14.000 305 33734.73 116.42 17094.01 88888.00 2016-10-31 00:19:15.000 305 33734.73 116.40 17093.99 37818.47 2016-10-31 00:19:16.000 305 33734.72 116.38 17094.00 88888.00 2016-10-31 00:19:17.000 305 33734.71 116.36 17093.97 88888.00 2016-10-31 00:19:18.000 305 33734.69 116.32 17093.97 88888.00 2016-10-31 00:19:19.000 305 33734.71 116.32 17093.99 88888.00 2016-10-31 00:19:20.000 305 33734.72 116.33 17093.99 37818.58 2016-10-31 00:19:21.000 305 33734.72 116.32 17094.00 88888.00 2016-10-31 00:19:22.000 305 33734.69 116.33 17094.00 88888.00 2016-10-31 00:19:23.000 305 33734.69 116.33 17094.02 88888.00 2016-10-31 00:19:24.000 305 33734.69 116.31 17094.04 88888.00 2016-10-31 00:19:25.000 305 33734.71 116.28 17093.98 37818.49 2016-10-31 00:19:26.000 305 33734.69 116.27 17093.97 88888.00 2016-10-31 00:19:27.000 305 33734.72 116.29 17094.00 88888.00 2016-10-31 00:19:28.000 305 33734.74 116.29 17093.97 88888.00 2016-10-31 00:19:29.000 305 33734.79 116.30 17093.96 88888.00 2016-10-31 00:19:30.000 305 33734.72 116.29 17093.98 37818.57 2016-10-31 00:19:31.000 305 33734.66 116.29 17094.01 88888.00 2016-10-31 00:19:32.000 305 33734.66 116.27 17094.00 88888.00 2016-10-31 00:19:33.000 305 33734.71 116.25 17094.01 88888.00 2016-10-31 00:19:34.000 305 33734.69 116.23 17094.02 88888.00 2016-10-31 00:19:35.000 305 33734.70 116.25 17094.01 37818.47 2016-10-31 00:19:36.000 305 33734.72 116.25 17093.98 88888.00 2016-10-31 00:19:37.000 305 33734.73 116.28 17094.02 88888.00 2016-10-31 00:19:38.000 305 33734.68 116.25 17094.00 88888.00 2016-10-31 00:19:39.000 305 33734.66 116.26 17094.02 88888.00 2016-10-31 00:19:40.000 305 33734.68 116.26 17094.00 37818.53 2016-10-31 00:19:41.000 305 33734.71 116.25 17094.02 88888.00 2016-10-31 00:19:42.000 305 33734.74 116.21 17093.97 88888.00 2016-10-31 00:19:43.000 305 33734.73 116.21 17093.94 88888.00 2016-10-31 00:19:44.000 305 33734.76 116.21 17093.96 88888.00 2016-10-31 00:19:45.000 305 33734.76 116.21 17093.97 37818.56 2016-10-31 00:19:46.000 305 33734.72 116.18 17094.00 88888.00 2016-10-31 00:19:47.000 305 33734.74 116.17 17094.04 88888.00 2016-10-31 00:19:48.000 305 33734.74 116.17 17094.05 88888.00 2016-10-31 00:19:49.000 305 33734.71 116.18 17094.06 88888.00 2016-10-31 00:19:50.000 305 33734.72 116.22 17094.08 37818.47 2016-10-31 00:19:51.000 305 33734.74 116.25 17094.04 88888.00 2016-10-31 00:19:52.000 305 33734.75 116.22 17094.04 88888.00 2016-10-31 00:19:53.000 305 33734.76 116.19 17094.05 88888.00 2016-10-31 00:19:54.000 305 33734.75 116.16 17094.02 88888.00 2016-10-31 00:19:55.000 305 33734.77 116.16 17094.00 37818.65 2016-10-31 00:19:56.000 305 33734.79 116.20 17094.02 88888.00 2016-10-31 00:19:57.000 305 33734.76 116.19 17094.02 88888.00 2016-10-31 00:19:58.000 305 33734.77 116.18 17093.98 88888.00 2016-10-31 00:19:59.000 305 33734.79 116.19 17094.00 88888.00 2016-10-31 00:20:00.000 305 33734.77 116.22 17093.99 37818.49 2016-10-31 00:20:01.000 305 33734.80 116.19 17093.99 88888.00 2016-10-31 00:20:02.000 305 33734.78 116.20 17094.03 88888.00 2016-10-31 00:20:03.000 305 33734.77 116.25 17094.03 88888.00 2016-10-31 00:20:04.000 305 33734.77 116.25 17094.05 88888.00 2016-10-31 00:20:05.000 305 33734.77 116.20 17094.06 37818.53 2016-10-31 00:20:06.000 305 33734.79 116.22 17094.07 88888.00 2016-10-31 00:20:07.000 305 33734.79 116.25 17094.05 88888.00 2016-10-31 00:20:08.000 305 33734.80 116.24 17094.02 88888.00 2016-10-31 00:20:09.000 305 33734.81 116.23 17094.04 88888.00 2016-10-31 00:20:10.000 305 33734.81 116.20 17094.07 37818.57 2016-10-31 00:20:11.000 305 33734.81 116.22 17094.06 88888.00 2016-10-31 00:20:12.000 305 33734.82 116.23 17094.06 88888.00 2016-10-31 00:20:13.000 305 33734.79 116.21 17094.06 88888.00 2016-10-31 00:20:14.000 305 33734.75 116.21 17094.08 88888.00 2016-10-31 00:20:15.000 305 33734.72 116.23 17094.04 37818.57 2016-10-31 00:20:16.000 305 33734.70 116.20 17094.09 88888.00 2016-10-31 00:20:17.000 305 33734.73 116.17 17094.04 88888.00 2016-10-31 00:20:18.000 305 33734.74 116.14 17094.05 88888.00 2016-10-31 00:20:19.000 305 33734.76 116.15 17094.07 88888.00 2016-10-31 00:20:20.000 305 33734.75 116.14 17094.05 37818.56 2016-10-31 00:20:21.000 305 33734.76 116.13 17094.04 88888.00 2016-10-31 00:20:22.000 305 33734.74 116.16 17094.06 88888.00 2016-10-31 00:20:23.000 305 33734.78 116.15 17094.10 88888.00 2016-10-31 00:20:24.000 305 33734.80 116.12 17094.08 88888.00 2016-10-31 00:20:25.000 305 33734.79 116.11 17094.07 37818.54 2016-10-31 00:20:26.000 305 33734.77 116.13 17094.07 88888.00 2016-10-31 00:20:27.000 305 33734.79 116.13 17094.09 88888.00 2016-10-31 00:20:28.000 305 33734.79 116.10 17094.04 88888.00 2016-10-31 00:20:29.000 305 33734.73 116.07 17094.07 88888.00 2016-10-31 00:20:30.000 305 33734.76 116.08 17094.07 37818.53 2016-10-31 00:20:31.000 305 33734.75 116.11 17094.06 88888.00 2016-10-31 00:20:32.000 305 33734.76 116.12 17094.06 88888.00 2016-10-31 00:20:33.000 305 33734.77 116.10 17094.04 88888.00 2016-10-31 00:20:34.000 305 33734.74 116.10 17094.05 88888.00 2016-10-31 00:20:35.000 305 33734.75 116.09 17094.06 37818.53 2016-10-31 00:20:36.000 305 33734.79 116.09 17094.06 88888.00 2016-10-31 00:20:37.000 305 33734.78 116.12 17094.08 88888.00 2016-10-31 00:20:38.000 305 33734.79 116.10 17094.13 88888.00 2016-10-31 00:20:39.000 305 33734.79 116.13 17094.11 88888.00 2016-10-31 00:20:40.000 305 33734.78 116.12 17094.09 37818.56 2016-10-31 00:20:41.000 305 33734.77 116.14 17094.12 88888.00 2016-10-31 00:20:42.000 305 33734.77 116.14 17094.10 88888.00 2016-10-31 00:20:43.000 305 33734.74 116.10 17094.10 88888.00 2016-10-31 00:20:44.000 305 33734.78 116.10 17094.07 88888.00 2016-10-31 00:20:45.000 305 33734.78 116.12 17094.08 37818.58 2016-10-31 00:20:46.000 305 33734.77 116.11 17094.11 88888.00 2016-10-31 00:20:47.000 305 33734.76 116.10 17094.09 88888.00 2016-10-31 00:20:48.000 305 33734.75 116.09 17094.11 88888.00 2016-10-31 00:20:49.000 305 33734.74 116.09 17094.10 88888.00 2016-10-31 00:20:50.000 305 33734.74 116.13 17094.12 37818.56 2016-10-31 00:20:51.000 305 33734.74 116.14 17094.10 88888.00 2016-10-31 00:20:52.000 305 33734.71 116.11 17094.12 88888.00 2016-10-31 00:20:53.000 305 33734.72 116.14 17094.12 88888.00 2016-10-31 00:20:54.000 305 33734.71 116.16 17094.13 88888.00 2016-10-31 00:20:55.000 305 33734.76 116.14 17094.16 37818.57 2016-10-31 00:20:56.000 305 33734.78 116.11 17094.16 88888.00 2016-10-31 00:20:57.000 305 33734.77 116.11 17094.18 88888.00 2016-10-31 00:20:58.000 305 33734.76 116.13 17094.19 88888.00 2016-10-31 00:20:59.000 305 33734.79 116.11 17094.15 88888.00 2016-10-31 00:21:00.000 305 33734.77 116.12 17094.14 37818.60 2016-10-31 00:21:01.000 305 33734.79 116.13 17094.16 88888.00 2016-10-31 00:21:02.000 305 33734.82 116.19 17094.18 88888.00 2016-10-31 00:21:03.000 305 33734.83 116.16 17094.18 88888.00 2016-10-31 00:21:04.000 305 33734.81 116.14 17094.17 88888.00 2016-10-31 00:21:05.000 305 33734.79 116.11 17094.19 37818.58 2016-10-31 00:21:06.000 305 33734.77 116.11 17094.20 88888.00 2016-10-31 00:21:07.000 305 33734.80 116.15 17094.21 88888.00 2016-10-31 00:21:08.000 305 33734.79 116.11 17094.21 88888.00 2016-10-31 00:21:09.000 305 33734.80 116.11 17094.18 88888.00 2016-10-31 00:21:10.000 305 33734.79 116.07 17094.23 37818.53 2016-10-31 00:21:11.000 305 33734.75 116.09 17094.20 88888.00 2016-10-31 00:21:12.000 305 33734.77 116.10 17094.17 88888.00 2016-10-31 00:21:13.000 305 33734.81 116.08 17094.15 88888.00 2016-10-31 00:21:14.000 305 33734.82 116.08 17094.17 88888.00 2016-10-31 00:21:15.000 305 33734.80 116.09 17094.17 37818.64 2016-10-31 00:21:16.000 305 33734.82 116.11 17094.17 88888.00 2016-10-31 00:21:17.000 305 33734.82 116.14 17094.20 88888.00 2016-10-31 00:21:18.000 305 33734.81 116.14 17094.21 88888.00 2016-10-31 00:21:19.000 305 33734.78 116.15 17094.21 88888.00 2016-10-31 00:21:20.000 305 33734.82 116.15 17094.20 37818.60 2016-10-31 00:21:21.000 305 33734.76 116.13 17094.20 88888.00 2016-10-31 00:21:22.000 305 33734.75 116.09 17094.15 88888.00 2016-10-31 00:21:23.000 305 33734.77 116.13 17094.16 88888.00 2016-10-31 00:21:24.000 305 33734.77 116.12 17094.18 88888.00 2016-10-31 00:21:25.000 305 33734.77 116.16 17094.18 37818.57 2016-10-31 00:21:26.000 305 33734.80 116.15 17094.14 88888.00 2016-10-31 00:21:27.000 305 33734.79 116.19 17094.15 88888.00 2016-10-31 00:21:28.000 305 33734.77 116.17 17094.18 88888.00 2016-10-31 00:21:29.000 305 33734.76 116.17 17094.16 88888.00 2016-10-31 00:21:30.000 305 33734.80 116.17 17094.17 37818.57 2016-10-31 00:21:31.000 305 33734.78 116.13 17094.19 88888.00 2016-10-31 00:21:32.000 305 33734.78 116.12 17094.16 88888.00 2016-10-31 00:21:33.000 305 33734.75 116.11 17094.17 88888.00 2016-10-31 00:21:34.000 305 33734.73 116.16 17094.15 88888.00 2016-10-31 00:21:35.000 305 33734.74 116.16 17094.10 37818.57 2016-10-31 00:21:36.000 305 33734.77 116.19 17094.09 88888.00 2016-10-31 00:21:37.000 305 33734.76 116.20 17094.10 88888.00 2016-10-31 00:21:38.000 305 33734.75 116.18 17094.10 88888.00 2016-10-31 00:21:39.000 305 33734.76 116.18 17094.11 88888.00 2016-10-31 00:21:40.000 305 33734.75 116.16 17094.13 37818.64 2016-10-31 00:21:41.000 305 33734.78 116.15 17094.15 88888.00 2016-10-31 00:21:42.000 305 33734.79 116.16 17094.12 88888.00 2016-10-31 00:21:43.000 305 33734.79 116.11 17094.12 88888.00 2016-10-31 00:21:44.000 305 33734.76 116.11 17094.09 88888.00 2016-10-31 00:21:45.000 305 33734.74 116.10 17094.08 37818.50 2016-10-31 00:21:46.000 305 33734.74 116.08 17094.10 88888.00 2016-10-31 00:21:47.000 305 33734.75 116.09 17094.10 88888.00 2016-10-31 00:21:48.000 305 33734.77 116.13 17094.11 88888.00 2016-10-31 00:21:49.000 305 33734.73 116.10 17094.11 88888.00 2016-10-31 00:21:50.000 305 33734.74 116.07 17094.07 37818.58 2016-10-31 00:21:51.000 305 33734.71 116.05 17094.07 88888.00 2016-10-31 00:21:52.000 305 33734.72 116.05 17094.08 88888.00 2016-10-31 00:21:53.000 305 33734.73 116.09 17094.08 88888.00 2016-10-31 00:21:54.000 305 33734.73 116.07 17094.04 88888.00 2016-10-31 00:21:55.000 305 33734.77 116.03 17094.03 37818.56 2016-10-31 00:21:56.000 305 33734.73 116.05 17094.01 88888.00 2016-10-31 00:21:57.000 305 33734.74 116.08 17094.05 88888.00 2016-10-31 00:21:58.000 305 33734.75 116.05 17094.07 88888.00 2016-10-31 00:21:59.000 305 33734.75 116.06 17094.08 88888.00 2016-10-31 00:22:00.000 305 33734.76 116.07 17094.07 37818.57 2016-10-31 00:22:01.000 305 33734.78 116.09 17094.07 88888.00 2016-10-31 00:22:02.000 305 33734.77 116.12 17094.07 88888.00 2016-10-31 00:22:03.000 305 33734.72 116.11 17094.07 88888.00 2016-10-31 00:22:04.000 305 33734.70 116.09 17094.04 88888.00 2016-10-31 00:22:05.000 305 33734.68 116.08 17094.11 37818.43 2016-10-31 00:22:06.000 305 33734.67 116.06 17094.09 88888.00 2016-10-31 00:22:07.000 305 33734.65 116.03 17094.07 88888.00 2016-10-31 00:22:08.000 305 33734.66 116.05 17094.07 88888.00 2016-10-31 00:22:09.000 305 33734.68 116.08 17094.07 88888.00 2016-10-31 00:22:10.000 305 33734.65 116.05 17094.09 37818.49 2016-10-31 00:22:11.000 305 33734.69 116.03 17094.12 88888.00 2016-10-31 00:22:12.000 305 33734.68 116.04 17094.13 88888.00 2016-10-31 00:22:13.000 305 33734.67 116.04 17094.10 88888.00 2016-10-31 00:22:14.000 305 33734.62 116.02 17094.09 88888.00 2016-10-31 00:22:15.000 305 33734.63 115.99 17094.10 37818.50 2016-10-31 00:22:16.000 305 33734.63 116.02 17094.10 88888.00 2016-10-31 00:22:17.000 305 33734.62 116.04 17094.11 88888.00 2016-10-31 00:22:18.000 305 33734.62 116.02 17094.06 88888.00 2016-10-31 00:22:19.000 305 33734.59 116.05 17094.04 88888.00 2016-10-31 00:22:20.000 305 33734.56 116.07 17094.05 37818.47 2016-10-31 00:22:21.000 305 33734.55 116.05 17094.10 88888.00 2016-10-31 00:22:22.000 305 33734.57 115.99 17094.11 88888.00 2016-10-31 00:22:23.000 305 33734.57 116.05 17094.10 88888.00 2016-10-31 00:22:24.000 305 33734.55 116.07 17094.08 88888.00 2016-10-31 00:22:25.000 305 33734.52 116.06 17094.08 37818.46 2016-10-31 00:22:26.000 305 33734.49 116.02 17094.17 88888.00 2016-10-31 00:22:27.000 305 33734.54 116.00 17094.15 88888.00 2016-10-31 00:22:28.000 305 33734.59 116.00 17094.12 88888.00 2016-10-31 00:22:29.000 305 33734.58 116.01 17094.12 88888.00 2016-10-31 00:22:30.000 305 33734.58 116.02 17094.08 37818.36 2016-10-31 00:22:31.000 305 33734.59 116.00 17094.11 88888.00 2016-10-31 00:22:32.000 305 33734.57 116.03 17094.17 88888.00 2016-10-31 00:22:33.000 305 33734.54 116.01 17094.15 88888.00 2016-10-31 00:22:34.000 305 33734.52 116.00 17094.16 88888.00 2016-10-31 00:22:35.000 305 33734.51 116.00 17094.12 37818.39 2016-10-31 00:22:36.000 305 33734.50 116.04 17094.11 88888.00 2016-10-31 00:22:37.000 305 33734.51 116.03 17094.08 88888.00 2016-10-31 00:22:38.000 305 33734.52 116.03 17094.10 88888.00 2016-10-31 00:22:39.000 305 33734.50 116.03 17094.14 88888.00 2016-10-31 00:22:40.000 305 33734.51 116.06 17094.10 37818.36 2016-10-31 00:22:41.000 305 33734.51 116.05 17094.15 88888.00 2016-10-31 00:22:42.000 305 33734.53 116.04 17094.13 88888.00 2016-10-31 00:22:43.000 305 33734.51 116.06 17094.13 88888.00 2016-10-31 00:22:44.000 305 33734.47 116.04 17094.14 88888.00 2016-10-31 00:22:45.000 305 33734.47 116.03 17094.10 37818.43 2016-10-31 00:22:46.000 305 33734.45 116.01 17094.13 88888.00 2016-10-31 00:22:47.000 305 33734.44 115.99 17094.15 88888.00 2016-10-31 00:22:48.000 305 33734.43 116.00 17094.14 88888.00 2016-10-31 00:22:49.000 305 33734.44 116.01 17094.11 88888.00 2016-10-31 00:22:50.000 305 33734.42 116.00 17094.11 37818.36 2016-10-31 00:22:51.000 305 33734.41 116.02 17094.12 88888.00 2016-10-31 00:22:52.000 305 33734.40 116.01 17094.11 88888.00 2016-10-31 00:22:53.000 305 33734.43 115.99 17094.13 88888.00 2016-10-31 00:22:54.000 305 33734.43 115.99 17094.17 88888.00 2016-10-31 00:22:55.000 305 33734.46 115.96 17094.20 37818.33 2016-10-31 00:22:56.000 305 33734.50 115.95 17094.18 88888.00 2016-10-31 00:22:57.000 305 33734.51 115.98 17094.19 88888.00 2016-10-31 00:22:58.000 305 33734.49 115.96 17094.21 88888.00 2016-10-31 00:22:59.000 305 33734.45 115.97 17094.17 88888.00 2016-10-31 00:23:00.000 305 33734.49 115.96 17094.18 37818.31 2016-10-31 00:23:01.000 305 33734.47 115.95 17094.18 88888.00 2016-10-31 00:23:02.000 305 33734.48 115.96 17094.21 88888.00 2016-10-31 00:23:03.000 305 33734.48 115.91 17094.19 88888.00 2016-10-31 00:23:04.000 305 33734.47 115.89 17094.16 88888.00 2016-10-31 00:23:05.000 305 33734.47 115.88 17094.18 37818.33 2016-10-31 00:23:06.000 305 33734.46 115.91 17094.14 88888.00 2016-10-31 00:23:07.000 305 33734.44 115.89 17094.17 88888.00 2016-10-31 00:23:08.000 305 33734.43 115.93 17094.19 88888.00 2016-10-31 00:23:09.000 305 33734.41 115.95 17094.24 88888.00 2016-10-31 00:23:10.000 305 33734.41 115.96 17094.22 37818.33 2016-10-31 00:23:11.000 305 33734.42 115.97 17094.15 88888.00 2016-10-31 00:23:12.000 305 33734.42 115.97 17094.15 88888.00 2016-10-31 00:23:13.000 305 33734.40 115.98 17094.15 88888.00 2016-10-31 00:23:14.000 305 33734.38 115.99 17094.16 88888.00 2016-10-31 00:23:15.000 305 33734.43 115.99 17094.17 37818.28 2016-10-31 00:23:16.000 305 33734.42 115.98 17094.18 88888.00 2016-10-31 00:23:17.000 305 33734.41 115.99 17094.21 88888.00 2016-10-31 00:23:18.000 305 33734.40 116.00 17094.21 88888.00 2016-10-31 00:23:19.000 305 33734.42 115.97 17094.23 88888.00 2016-10-31 00:23:20.000 305 33734.43 115.97 17094.21 37818.38 2016-10-31 00:23:21.000 305 33734.41 115.98 17094.23 88888.00 2016-10-31 00:23:22.000 305 33734.47 115.96 17094.25 88888.00 2016-10-31 00:23:23.000 305 33734.46 115.94 17094.25 88888.00 2016-10-31 00:23:24.000 305 33734.44 115.92 17094.26 88888.00 2016-10-31 00:23:25.000 305 33734.44 115.87 17094.25 37818.35 2016-10-31 00:23:26.000 305 33734.48 115.91 17094.23 88888.00 2016-10-31 00:23:27.000 305 33734.45 115.95 17094.21 88888.00 2016-10-31 00:23:28.000 305 33734.44 115.93 17094.17 88888.00 2016-10-31 00:23:29.000 305 33734.43 115.88 17094.16 88888.00 2016-10-31 00:23:30.000 305 33734.46 115.85 17094.20 37818.33 2016-10-31 00:23:31.000 305 33734.47 115.88 17094.22 88888.00 2016-10-31 00:23:32.000 305 33734.46 115.89 17094.18 88888.00 2016-10-31 00:23:33.000 305 33734.43 115.93 17094.17 88888.00 2016-10-31 00:23:34.000 305 33734.43 115.91 17094.15 88888.00 2016-10-31 00:23:35.000 305 33734.44 115.96 17094.17 37818.29 2016-10-31 00:23:36.000 305 33734.43 115.97 17094.21 88888.00 2016-10-31 00:23:37.000 305 33734.41 115.97 17094.23 88888.00 2016-10-31 00:23:38.000 305 33734.39 115.96 17094.22 88888.00 2016-10-31 00:23:39.000 305 33734.40 115.94 17094.25 88888.00 2016-10-31 00:23:40.000 305 33734.36 115.99 17094.26 37818.31 2016-10-31 00:23:41.000 305 33734.37 115.96 17094.25 88888.00 2016-10-31 00:23:42.000 305 33734.36 115.96 17094.24 88888.00 2016-10-31 00:23:43.000 305 33734.38 115.97 17094.25 88888.00 2016-10-31 00:23:44.000 305 33734.41 115.98 17094.22 88888.00 2016-10-31 00:23:45.000 305 33734.42 115.98 17094.21 37818.31 2016-10-31 00:23:46.000 305 33734.45 115.97 17094.20 88888.00 2016-10-31 00:23:47.000 305 33734.44 115.95 17094.21 88888.00 2016-10-31 00:23:48.000 305 33734.40 115.98 17094.21 88888.00 2016-10-31 00:23:49.000 305 33734.41 116.00 17094.23 88888.00 2016-10-31 00:23:50.000 305 33734.39 115.98 17094.24 37818.22 2016-10-31 00:23:51.000 305 33734.39 116.00 17094.25 88888.00 2016-10-31 00:23:52.000 305 33734.42 116.02 17094.25 88888.00 2016-10-31 00:23:53.000 305 33734.40 115.97 17094.30 88888.00 2016-10-31 00:23:54.000 305 33734.39 115.95 17094.28 88888.00 2016-10-31 00:23:55.000 305 33734.37 115.96 17094.25 37818.36 2016-10-31 00:23:56.000 305 33734.39 115.95 17094.20 88888.00 2016-10-31 00:23:57.000 305 33734.39 115.97 17094.22 88888.00 2016-10-31 00:23:58.000 305 33734.40 115.99 17094.24 88888.00 2016-10-31 00:23:59.000 305 33734.41 116.01 17094.23 88888.00 2016-10-31 00:24:00.000 305 33734.40 115.99 17094.23 37818.33 2016-10-31 00:24:01.000 305 33734.45 116.00 17094.27 88888.00 2016-10-31 00:24:02.000 305 33734.43 116.03 17094.27 88888.00 2016-10-31 00:24:03.000 305 33734.41 116.02 17094.27 88888.00 2016-10-31 00:24:04.000 305 33734.41 115.97 17094.28 88888.00 2016-10-31 00:24:05.000 305 33734.40 116.01 17094.27 37818.26 2016-10-31 00:24:06.000 305 33734.38 116.01 17094.30 88888.00 2016-10-31 00:24:07.000 305 33734.40 116.00 17094.32 88888.00 2016-10-31 00:24:08.000 305 33734.38 116.04 17094.30 88888.00 2016-10-31 00:24:09.000 305 33734.38 116.04 17094.31 88888.00 2016-10-31 00:24:10.000 305 33734.39 116.08 17094.27 37818.18 2016-10-31 00:24:11.000 305 33734.38 116.03 17094.27 88888.00 2016-10-31 00:24:12.000 305 33734.38 116.04 17094.27 88888.00 2016-10-31 00:24:13.000 305 33734.36 116.01 17094.29 88888.00 2016-10-31 00:24:14.000 305 33734.36 116.04 17094.28 88888.00 2016-10-31 00:24:15.000 305 33734.36 116.06 17094.28 37818.24 2016-10-31 00:24:16.000 305 33734.36 116.03 17094.26 88888.00 2016-10-31 00:24:17.000 305 33734.33 116.03 17094.27 88888.00 2016-10-31 00:24:18.000 305 33734.31 116.05 17094.26 88888.00 2016-10-31 00:24:19.000 305 33734.32 116.04 17094.22 88888.00 2016-10-31 00:24:20.000 305 33734.32 116.03 17094.19 37818.15 2016-10-31 00:24:21.000 305 33734.35 116.07 17094.23 88888.00 2016-10-31 00:24:22.000 305 33734.35 116.09 17094.26 88888.00 2016-10-31 00:24:23.000 305 33734.40 116.13 17094.27 88888.00 2016-10-31 00:24:24.000 305 33734.34 116.11 17094.25 88888.00 2016-10-31 00:24:25.000 305 33734.36 116.12 17094.24 37818.21 2016-10-31 00:24:26.000 305 33734.35 116.12 17094.26 88888.00 2016-10-31 00:24:27.000 305 33734.33 116.13 17094.27 88888.00 2016-10-31 00:24:28.000 305 33734.30 116.14 17094.29 88888.00 2016-10-31 00:24:29.000 305 33734.32 116.13 17094.28 88888.00 2016-10-31 00:24:30.000 305 33734.33 116.16 17094.27 37818.25 2016-10-31 00:24:31.000 305 33734.32 116.15 17094.27 88888.00 2016-10-31 00:24:32.000 305 33734.29 116.15 17094.28 88888.00 2016-10-31 00:24:33.000 305 33734.26 116.19 17094.31 88888.00 2016-10-31 00:24:34.000 305 33734.26 116.20 17094.31 88888.00 2016-10-31 00:24:35.000 305 33734.26 116.18 17094.27 37818.21 2016-10-31 00:24:36.000 305 33734.26 116.15 17094.30 88888.00 2016-10-31 00:24:37.000 305 33734.27 116.15 17094.31 88888.00 2016-10-31 00:24:38.000 305 33734.28 116.18 17094.30 88888.00 2016-10-31 00:24:39.000 305 33734.24 116.17 17094.33 88888.00 2016-10-31 00:24:40.000 305 33734.19 116.15 17094.33 37818.17 2016-10-31 00:24:41.000 305 33734.19 116.17 17094.29 88888.00 2016-10-31 00:24:42.000 305 33734.20 116.22 17094.23 88888.00 2016-10-31 00:24:43.000 305 33734.21 116.21 17094.24 88888.00 2016-10-31 00:24:44.000 305 33734.21 116.21 17094.21 88888.00 2016-10-31 00:24:45.000 305 33734.24 116.21 17094.23 37818.17 2016-10-31 00:24:46.000 305 33734.19 116.20 17094.24 88888.00 2016-10-31 00:24:47.000 305 33734.17 116.18 17094.27 88888.00 2016-10-31 00:24:48.000 305 33734.15 116.18 17094.26 88888.00 2016-10-31 00:24:49.000 305 33734.16 116.15 17094.28 88888.00 2016-10-31 00:24:50.000 305 33734.20 116.18 17094.29 37818.11 2016-10-31 00:24:51.000 305 33734.18 116.19 17094.27 88888.00 2016-10-31 00:24:52.000 305 33734.19 116.23 17094.24 88888.00 2016-10-31 00:24:53.000 305 33734.21 116.25 17094.25 88888.00 2016-10-31 00:24:54.000 305 33734.19 116.22 17094.29 88888.00 2016-10-31 00:24:55.000 305 33734.20 116.24 17094.28 37818.11 2016-10-31 00:24:56.000 305 33734.21 116.26 17094.30 88888.00 2016-10-31 00:24:57.000 305 33734.19 116.24 17094.28 88888.00 2016-10-31 00:24:58.000 305 33734.21 116.26 17094.29 88888.00 2016-10-31 00:24:59.000 305 33734.19 116.23 17094.25 88888.00 2016-10-31 00:25:00.000 305 33734.18 116.23 17094.25 37818.14 2016-10-31 00:25:01.000 305 33734.16 116.27 17094.31 88888.00 2016-10-31 00:25:02.000 305 33734.16 116.26 17094.34 88888.00 2016-10-31 00:25:03.000 305 33734.18 116.22 17094.30 88888.00 2016-10-31 00:25:04.000 305 33734.14 116.21 17094.31 88888.00 2016-10-31 00:25:05.000 305 33734.15 116.23 17094.29 37818.08 2016-10-31 00:25:06.000 305 33734.13 116.25 17094.29 88888.00 2016-10-31 00:25:07.000 305 33734.12 116.27 17094.26 88888.00 2016-10-31 00:25:08.000 305 33734.14 116.30 17094.28 88888.00 2016-10-31 00:25:09.000 305 33734.16 116.31 17094.27 88888.00 2016-10-31 00:25:10.000 305 33734.17 116.26 17094.26 37818.19 2016-10-31 00:25:11.000 305 33734.20 116.25 17094.25 88888.00 2016-10-31 00:25:12.000 305 33734.18 116.28 17094.25 88888.00 2016-10-31 00:25:13.000 305 33734.17 116.28 17094.30 88888.00 2016-10-31 00:25:14.000 305 33734.18 116.26 17094.27 88888.00 2016-10-31 00:25:15.000 305 33734.17 116.30 17094.24 37818.18 2016-10-31 00:25:16.000 305 33734.15 116.26 17094.27 88888.00 2016-10-31 00:25:17.000 305 33734.16 116.25 17094.29 88888.00 2016-10-31 00:25:18.000 305 33734.15 116.22 17094.28 88888.00 2016-10-31 00:25:19.000 305 33734.15 116.21 17094.28 88888.00 2016-10-31 00:25:20.000 305 33734.18 116.21 17094.33 37818.15 2016-10-31 00:25:21.000 305 33734.20 116.20 17094.31 88888.00 2016-10-31 00:25:22.000 305 33734.22 116.20 17094.28 88888.00 2016-10-31 00:25:23.000 305 33734.21 116.20 17094.29 88888.00 2016-10-31 00:25:24.000 305 33734.22 116.22 17094.27 88888.00 2016-10-31 00:25:25.000 305 33734.22 116.22 17094.26 37818.17 2016-10-31 00:25:26.000 305 33734.20 116.22 17094.26 88888.00 2016-10-31 00:25:27.000 305 33734.17 116.28 17094.27 88888.00 2016-10-31 00:25:28.000 305 33734.17 116.29 17094.27 88888.00 2016-10-31 00:25:29.000 305 33734.17 116.29 17094.27 88888.00 2016-10-31 00:25:30.000 305 33734.22 116.27 17094.29 37818.18 2016-10-31 00:25:31.000 305 33734.24 116.28 17094.24 88888.00 2016-10-31 00:25:32.000 305 33734.24 116.31 17094.24 88888.00 2016-10-31 00:25:33.000 305 33734.22 116.30 17094.24 88888.00 2016-10-31 00:25:34.000 305 33734.20 116.26 17094.26 88888.00 2016-10-31 00:25:35.000 305 33734.21 116.30 17094.26 37818.08 2016-10-31 00:25:36.000 305 33734.21 116.33 17094.23 88888.00 2016-10-31 00:25:37.000 305 33734.19 116.33 17094.20 88888.00 2016-10-31 00:25:38.000 305 33734.17 116.30 17094.21 88888.00 2016-10-31 00:25:39.000 305 33734.17 116.30 17094.24 88888.00 2016-10-31 00:25:40.000 305 33734.16 116.31 17094.21 37818.11 2016-10-31 00:25:41.000 305 33734.18 116.31 17094.22 88888.00 2016-10-31 00:25:42.000 305 33734.19 116.32 17094.24 88888.00 2016-10-31 00:25:43.000 305 33734.16 116.28 17094.25 88888.00 2016-10-31 00:25:44.000 305 33734.13 116.31 17094.23 88888.00 2016-10-31 00:25:45.000 305 33734.13 116.32 17094.28 37818.18 2016-10-31 00:25:46.000 305 33734.11 116.33 17094.28 88888.00 2016-10-31 00:25:47.000 305 33734.14 116.35 17094.27 88888.00 2016-10-31 00:25:48.000 305 33734.14 116.37 17094.27 88888.00 2016-10-31 00:25:49.000 305 33734.11 116.32 17094.27 88888.00 2016-10-31 00:25:50.000 305 33734.10 116.34 17094.25 37818.07 2016-10-31 00:25:51.000 305 33734.10 116.36 17094.28 88888.00 2016-10-31 00:25:52.000 305 33734.08 116.33 17094.30 88888.00 2016-10-31 00:25:53.000 305 33734.07 116.35 17094.27 88888.00 2016-10-31 00:25:54.000 305 33734.08 116.36 17094.29 88888.00 2016-10-31 00:25:55.000 305 33734.07 116.39 17094.31 37818.04 2016-10-31 00:25:56.000 305 33734.07 116.39 17094.29 88888.00 2016-10-31 00:25:57.000 305 33734.09 116.42 17094.28 88888.00 2016-10-31 00:25:58.000 305 33734.06 116.40 17094.28 88888.00 2016-10-31 00:25:59.000 305 33734.07 116.42 17094.29 88888.00 2016-10-31 00:26:00.000 305 33734.07 116.44 17094.29 37818.11 2016-10-31 00:26:01.000 305 33734.04 116.43 17094.28 88888.00 2016-10-31 00:26:02.000 305 33734.05 116.40 17094.25 88888.00 2016-10-31 00:26:03.000 305 33734.01 116.40 17094.26 88888.00 2016-10-31 00:26:04.000 305 33734.03 116.37 17094.25 88888.00 2016-10-31 00:26:05.000 305 33734.02 116.40 17094.23 37818.14 2016-10-31 00:26:06.000 305 33734.04 116.38 17094.15 88888.00 2016-10-31 00:26:07.000 305 33734.05 116.37 17094.21 88888.00 2016-10-31 00:26:08.000 305 33734.02 116.35 17094.23 88888.00 2016-10-31 00:26:09.000 305 33734.04 116.39 17094.26 88888.00 2016-10-31 00:26:10.000 305 33734.07 116.43 17094.25 37817.96 2016-10-31 00:26:11.000 305 33734.06 116.44 17094.24 88888.00 2016-10-31 00:26:12.000 305 33734.03 116.45 17094.25 88888.00 2016-10-31 00:26:13.000 305 33734.01 116.40 17094.27 88888.00 2016-10-31 00:26:14.000 305 33734.00 116.39 17094.28 88888.00 2016-10-31 00:26:15.000 305 33734.00 116.41 17094.29 37818.03 2016-10-31 00:26:16.000 305 33733.97 116.44 17094.28 88888.00 2016-10-31 00:26:17.000 305 33733.95 116.45 17094.29 88888.00 2016-10-31 00:26:18.000 305 33733.97 116.43 17094.28 88888.00 2016-10-31 00:26:19.000 305 33733.99 116.46 17094.25 88888.00 2016-10-31 00:26:20.000 305 33733.97 116.47 17094.28 37818.00 2016-10-31 00:26:21.000 305 33733.92 116.51 17094.30 88888.00 2016-10-31 00:26:22.000 305 33733.94 116.49 17094.31 88888.00 2016-10-31 00:26:23.000 305 33733.95 116.52 17094.31 88888.00 2016-10-31 00:26:24.000 305 33733.93 116.53 17094.33 88888.00 2016-10-31 00:26:25.000 305 33733.95 116.57 17094.30 37817.94 2016-10-31 00:26:26.000 305 33733.92 116.54 17094.28 88888.00 2016-10-31 00:26:27.000 305 33733.91 116.53 17094.30 88888.00 2016-10-31 00:26:28.000 305 33733.92 116.51 17094.30 88888.00 2016-10-31 00:26:29.000 305 33733.87 116.51 17094.30 88888.00 2016-10-31 00:26:30.000 305 33733.87 116.54 17094.30 37817.93 2016-10-31 00:26:31.000 305 33733.90 116.56 17094.28 88888.00 2016-10-31 00:26:32.000 305 33733.86 116.57 17094.29 88888.00 2016-10-31 00:26:33.000 305 33733.83 116.59 17094.27 88888.00 2016-10-31 00:26:34.000 305 33733.79 116.55 17094.23 88888.00 2016-10-31 00:26:35.000 305 33733.82 116.56 17094.25 37817.85 2016-10-31 00:26:36.000 305 33733.86 116.54 17094.28 88888.00 2016-10-31 00:26:37.000 305 33733.89 116.56 17094.29 88888.00 2016-10-31 00:26:38.000 305 33733.89 116.56 17094.29 88888.00 2016-10-31 00:26:39.000 305 33733.83 116.54 17094.26 88888.00 2016-10-31 00:26:40.000 305 33733.86 116.57 17094.28 37817.92 2016-10-31 00:26:41.000 305 33733.87 116.57 17094.32 88888.00 2016-10-31 00:26:42.000 305 33733.88 116.57 17094.31 88888.00 2016-10-31 00:26:43.000 305 33733.88 116.57 17094.30 88888.00 2016-10-31 00:26:44.000 305 33733.86 116.55 17094.32 88888.00 2016-10-31 00:26:45.000 305 33733.79 116.56 17094.30 37817.82 2016-10-31 00:26:46.000 305 33733.80 116.60 17094.31 88888.00 2016-10-31 00:26:47.000 305 33733.84 116.62 17094.34 88888.00 2016-10-31 00:26:48.000 305 33733.79 116.62 17094.30 88888.00 2016-10-31 00:26:49.000 305 33733.75 116.63 17094.33 88888.00 2016-10-31 00:26:50.000 305 33733.72 116.62 17094.28 37817.89 2016-10-31 00:26:51.000 305 33733.73 116.61 17094.27 88888.00 2016-10-31 00:26:52.000 305 33733.70 116.59 17094.32 88888.00 2016-10-31 00:26:53.000 305 33733.70 116.58 17094.36 88888.00 2016-10-31 00:26:54.000 305 33733.71 116.59 17094.36 88888.00 2016-10-31 00:26:55.000 305 33733.73 116.65 17094.36 37817.86 2016-10-31 00:26:56.000 305 33733.73 116.63 17094.36 88888.00 2016-10-31 00:26:57.000 305 33733.76 116.61 17094.33 88888.00 2016-10-31 00:26:58.000 305 33733.76 116.63 17094.31 88888.00 2016-10-31 00:26:59.000 305 33733.76 116.62 17094.36 88888.00 2016-10-31 00:27:00.000 305 33733.75 116.60 17094.30 37817.69 2016-10-31 00:27:01.000 305 33733.78 116.65 17094.30 88888.00 2016-10-31 00:27:02.000 305 33733.73 116.67 17094.33 88888.00 2016-10-31 00:27:03.000 305 33733.71 116.63 17094.35 88888.00 2016-10-31 00:27:04.000 305 33733.69 116.63 17094.35 88888.00 2016-10-31 00:27:05.000 305 33733.71 116.61 17094.38 37817.78 2016-10-31 00:27:06.000 305 33733.71 116.60 17094.38 88888.00 2016-10-31 00:27:07.000 305 33733.74 116.64 17094.37 88888.00 2016-10-31 00:27:08.000 305 33733.76 116.67 17094.37 88888.00 2016-10-31 00:27:09.000 305 33733.72 116.70 17094.36 88888.00 2016-10-31 00:27:10.000 305 33733.76 116.74 17094.36 37817.78 2016-10-31 00:27:11.000 305 33733.75 116.75 17094.38 88888.00 2016-10-31 00:27:12.000 305 33733.77 116.75 17094.38 88888.00 2016-10-31 00:27:13.000 305 33733.72 116.74 17094.41 88888.00 2016-10-31 00:27:14.000 305 33733.69 116.77 17094.38 88888.00 2016-10-31 00:27:15.000 305 33733.70 116.75 17094.40 37817.71 2016-10-31 00:27:16.000 305 33733.69 116.75 17094.37 88888.00 2016-10-31 00:27:17.000 305 33733.69 116.76 17094.35 88888.00 2016-10-31 00:27:18.000 305 33733.67 116.75 17094.38 88888.00 2016-10-31 00:27:19.000 305 33733.66 116.73 17094.40 88888.00 2016-10-31 00:27:20.000 305 33733.67 116.71 17094.38 37817.72 2016-10-31 00:27:21.000 305 33733.67 116.70 17094.37 88888.00 2016-10-31 00:27:22.000 305 33733.68 116.66 17094.41 88888.00 2016-10-31 00:27:23.000 305 33733.69 116.69 17094.36 88888.00 2016-10-31 00:27:24.000 305 33733.68 116.74 17094.37 88888.00 2016-10-31 00:27:25.000 305 33733.68 116.75 17094.38 37817.72 2016-10-31 00:27:26.000 305 33733.63 116.75 17094.34 88888.00 2016-10-31 00:27:27.000 305 33733.62 116.75 17094.34 88888.00 2016-10-31 00:27:28.000 305 33733.61 116.77 17094.34 88888.00 2016-10-31 00:27:29.000 305 33733.61 116.79 17094.38 88888.00 2016-10-31 00:27:30.000 305 33733.60 116.79 17094.39 37817.64 2016-10-31 00:27:31.000 305 33733.64 116.81 17094.38 88888.00 2016-10-31 00:27:32.000 305 33733.62 116.76 17094.38 88888.00 2016-10-31 00:27:33.000 305 33733.62 116.76 17094.38 88888.00 2016-10-31 00:27:34.000 305 33733.62 116.76 17094.42 88888.00 2016-10-31 00:27:35.000 305 33733.59 116.78 17094.45 37817.67 2016-10-31 00:27:36.000 305 33733.58 116.80 17094.45 88888.00 2016-10-31 00:27:37.000 305 33733.58 116.82 17094.42 88888.00 2016-10-31 00:27:38.000 305 33733.58 116.80 17094.39 88888.00 2016-10-31 00:27:39.000 305 33733.55 116.79 17094.42 88888.00 2016-10-31 00:27:40.000 305 33733.55 116.80 17094.41 37817.62 2016-10-31 00:27:41.000 305 33733.54 116.81 17094.43 88888.00 2016-10-31 00:27:42.000 305 33733.53 116.80 17094.41 88888.00 2016-10-31 00:27:43.000 305 33733.55 116.79 17094.40 88888.00 2016-10-31 00:27:44.000 305 33733.53 116.76 17094.36 88888.00 2016-10-31 00:27:45.000 305 33733.58 116.78 17094.36 37817.67 2016-10-31 00:27:46.000 305 33733.55 116.76 17094.38 88888.00 2016-10-31 00:27:47.000 305 33733.58 116.79 17094.36 88888.00 2016-10-31 00:27:48.000 305 33733.56 116.83 17094.39 88888.00 2016-10-31 00:27:49.000 305 33733.55 116.83 17094.40 88888.00 2016-10-31 00:27:50.000 305 33733.58 116.80 17094.38 37817.58 2016-10-31 00:27:51.000 305 33733.60 116.85 17094.35 88888.00 2016-10-31 00:27:52.000 305 33733.58 116.80 17094.34 88888.00 2016-10-31 00:27:53.000 305 33733.59 116.85 17094.31 88888.00 2016-10-31 00:27:54.000 305 33733.57 116.87 17094.34 88888.00 2016-10-31 00:27:55.000 305 33733.58 116.85 17094.35 37817.53 2016-10-31 00:27:56.000 305 33733.57 116.82 17094.38 88888.00 2016-10-31 00:27:57.000 305 33733.54 116.86 17094.37 88888.00 2016-10-31 00:27:58.000 305 33733.53 116.89 17094.35 88888.00 2016-10-31 00:27:59.000 305 33733.54 116.89 17094.36 88888.00 2016-10-31 00:28:00.000 305 33733.56 116.88 17094.42 37817.61 2016-10-31 00:28:01.000 305 33733.57 116.88 17094.41 88888.00 2016-10-31 00:28:02.000 305 33733.56 116.91 17094.40 88888.00 2016-10-31 00:28:03.000 305 33733.53 116.91 17094.36 88888.00 2016-10-31 00:28:04.000 305 33733.55 116.89 17094.39 88888.00 2016-10-31 00:28:05.000 305 33733.55 116.88 17094.39 37817.61 2016-10-31 00:28:06.000 305 33733.51 116.86 17094.36 88888.00 2016-10-31 00:28:07.000 305 33733.56 116.90 17094.37 88888.00 2016-10-31 00:28:08.000 305 33733.54 116.93 17094.36 88888.00 2016-10-31 00:28:09.000 305 33733.49 116.93 17094.38 88888.00 2016-10-31 00:28:10.000 305 33733.51 116.96 17094.36 37817.56 2016-10-31 00:28:11.000 305 33733.54 116.93 17094.36 88888.00 2016-10-31 00:28:12.000 305 33733.55 116.95 17094.36 88888.00 2016-10-31 00:28:13.000 305 33733.55 116.96 17094.39 88888.00 2016-10-31 00:28:14.000 305 33733.53 116.95 17094.40 88888.00 2016-10-31 00:28:15.000 305 33733.54 116.93 17094.33 37817.56 2016-10-31 00:28:16.000 305 33733.52 116.96 17094.34 88888.00 2016-10-31 00:28:17.000 305 33733.52 117.02 17094.36 88888.00 2016-10-31 00:28:18.000 305 33733.50 117.04 17094.36 88888.00 2016-10-31 00:28:19.000 305 33733.48 117.03 17094.38 88888.00 2016-10-31 00:28:20.000 305 33733.44 117.03 17094.38 37817.51 2016-10-31 00:28:21.000 305 33733.42 117.02 17094.32 88888.00 2016-10-31 00:28:22.000 305 33733.39 117.02 17094.30 88888.00 2016-10-31 00:28:23.000 305 33733.37 117.01 17094.32 88888.00 2016-10-31 00:28:24.000 305 33733.38 117.00 17094.30 88888.00 2016-10-31 00:28:25.000 305 33733.38 117.02 17094.27 37817.54 2016-10-31 00:28:26.000 305 33733.38 117.00 17094.25 88888.00 2016-10-31 00:28:27.000 305 33733.40 117.02 17094.29 88888.00 2016-10-31 00:28:28.000 305 33733.41 117.04 17094.33 88888.00 2016-10-31 00:28:29.000 305 33733.40 117.05 17094.31 88888.00 2016-10-31 00:28:30.000 305 33733.39 117.00 17094.30 37817.46 2016-10-31 00:28:31.000 305 33733.38 117.05 17094.31 88888.00 2016-10-31 00:28:32.000 305 33733.40 117.01 17094.26 88888.00 2016-10-31 00:28:33.000 305 33733.34 117.00 17094.28 88888.00 2016-10-31 00:28:34.000 305 33733.33 117.01 17094.32 88888.00 2016-10-31 00:28:35.000 305 33733.40 117.07 17094.35 37817.43 2016-10-31 00:28:36.000 305 33733.39 117.06 17094.34 88888.00 2016-10-31 00:28:37.000 305 33733.39 117.06 17094.36 88888.00 2016-10-31 00:28:38.000 305 33733.38 117.06 17094.35 88888.00 2016-10-31 00:28:39.000 305 33733.41 117.02 17094.35 88888.00 2016-10-31 00:28:40.000 305 33733.36 117.06 17094.35 37817.46 2016-10-31 00:28:41.000 305 33733.36 117.10 17094.34 88888.00 2016-10-31 00:28:42.000 305 33733.38 117.12 17094.35 88888.00 2016-10-31 00:28:43.000 305 33733.38 117.12 17094.32 88888.00 2016-10-31 00:28:44.000 305 33733.31 117.09 17094.36 88888.00 2016-10-31 00:28:45.000 305 33733.27 117.08 17094.32 37817.38 2016-10-31 00:28:46.000 305 33733.30 117.06 17094.32 88888.00 2016-10-31 00:28:47.000 305 33733.32 117.03 17094.36 88888.00 2016-10-31 00:28:48.000 305 33733.34 117.09 17094.36 88888.00 2016-10-31 00:28:49.000 305 33733.34 117.14 17094.34 88888.00 2016-10-31 00:28:50.000 305 33733.28 117.18 17094.35 37817.43 2016-10-31 00:28:51.000 305 33733.25 117.17 17094.37 88888.00 2016-10-31 00:28:52.000 305 33733.20 117.17 17094.32 88888.00 2016-10-31 00:28:53.000 305 33733.19 117.22 17094.32 88888.00 2016-10-31 00:28:54.000 305 33733.22 117.20 17094.33 88888.00 2016-10-31 00:28:55.000 305 33733.19 117.17 17094.33 37817.28 2016-10-31 00:28:56.000 305 33733.18 117.22 17094.31 88888.00 2016-10-31 00:28:57.000 305 33733.19 117.21 17094.34 88888.00 2016-10-31 00:28:58.000 305 33733.21 117.20 17094.34 88888.00 2016-10-31 00:28:59.000 305 33733.23 117.21 17094.38 88888.00 2016-10-31 00:29:00.000 305 33733.22 117.15 17094.38 37817.25 2016-10-31 00:29:01.000 305 33733.20 117.16 17094.39 88888.00 2016-10-31 00:29:02.000 305 33733.16 117.22 17094.39 88888.00 2016-10-31 00:29:03.000 305 33733.18 117.20 17094.36 88888.00 2016-10-31 00:29:04.000 305 33733.16 117.19 17094.38 88888.00 2016-10-31 00:29:05.000 305 33733.15 117.20 17094.34 37817.39 2016-10-31 00:29:06.000 305 33733.11 117.20 17094.35 88888.00 2016-10-31 00:29:07.000 305 33733.12 117.17 17094.34 88888.00 2016-10-31 00:29:08.000 305 33733.10 117.20 17094.37 88888.00 2016-10-31 00:29:09.000 305 33733.09 117.22 17094.38 88888.00 2016-10-31 00:29:10.000 305 33733.11 117.26 17094.43 37817.19 2016-10-31 00:29:11.000 305 33733.13 117.27 17094.42 88888.00 2016-10-31 00:29:12.000 305 33733.10 117.24 17094.44 88888.00 2016-10-31 00:29:13.000 305 33733.11 117.21 17094.42 88888.00 2016-10-31 00:29:14.000 305 33733.09 117.23 17094.38 88888.00 2016-10-31 00:29:15.000 305 33733.09 117.22 17094.37 37817.18 2016-10-31 00:29:16.000 305 33733.07 117.25 17094.34 88888.00 2016-10-31 00:29:17.000 305 33733.04 117.27 17094.32 88888.00 2016-10-31 00:29:18.000 305 33733.02 117.27 17094.37 88888.00 2016-10-31 00:29:19.000 305 33733.05 117.27 17094.37 88888.00 2016-10-31 00:29:20.000 305 33733.03 117.30 17094.34 37817.19 2016-10-31 00:29:21.000 305 33732.99 117.30 17094.38 88888.00 2016-10-31 00:29:22.000 305 33732.98 117.27 17094.36 88888.00 2016-10-31 00:29:23.000 305 33732.99 117.29 17094.35 88888.00 2016-10-31 00:29:24.000 305 33733.01 117.31 17094.38 88888.00 2016-10-31 00:29:25.000 305 33732.98 117.29 17094.37 37817.18 2016-10-31 00:29:26.000 305 33733.00 117.26 17094.39 88888.00 2016-10-31 00:29:27.000 305 33733.02 117.28 17094.42 88888.00 2016-10-31 00:29:28.000 305 33733.00 117.33 17094.40 88888.00 2016-10-31 00:29:29.000 305 33732.99 117.30 17094.39 88888.00 2016-10-31 00:29:30.000 305 33732.96 117.28 17094.38 37817.07 2016-10-31 00:29:31.000 305 33732.92 117.31 17094.38 88888.00 2016-10-31 00:29:32.000 305 33732.92 117.33 17094.38 88888.00 2016-10-31 00:29:33.000 305 33732.94 117.33 17094.38 88888.00 2016-10-31 00:29:34.000 305 33732.92 117.35 17094.37 88888.00 2016-10-31 00:29:35.000 305 33732.91 117.36 17094.38 37817.01 2016-10-31 00:29:36.000 305 33732.89 117.36 17094.41 88888.00 2016-10-31 00:29:37.000 305 33732.88 117.36 17094.41 88888.00 2016-10-31 00:29:38.000 305 33732.87 117.36 17094.39 88888.00 2016-10-31 00:29:39.000 305 33732.86 117.37 17094.41 88888.00 2016-10-31 00:29:40.000 305 33732.84 117.40 17094.46 37817.08 2016-10-31 00:29:41.000 305 33732.84 117.39 17094.40 88888.00 2016-10-31 00:29:42.000 305 33732.78 117.42 17094.33 88888.00 2016-10-31 00:29:43.000 305 33732.82 117.46 17094.34 88888.00 2016-10-31 00:29:44.000 305 33732.80 117.42 17094.29 88888.00 2016-10-31 00:29:45.000 305 33732.78 117.41 17094.35 37816.90 2016-10-31 00:29:46.000 305 33732.77 117.45 17094.40 88888.00 2016-10-31 00:29:47.000 305 33732.74 117.47 17094.38 88888.00 2016-10-31 00:29:48.000 305 33732.73 117.49 17094.37 88888.00 2016-10-31 00:29:49.000 305 33732.76 117.48 17094.41 88888.00 2016-10-31 00:29:50.000 305 33732.75 117.45 17094.39 37816.89 2016-10-31 00:29:51.000 305 33732.72 117.46 17094.34 88888.00 2016-10-31 00:29:52.000 305 33732.70 117.49 17094.35 88888.00 2016-10-31 00:29:53.000 305 33732.68 117.49 17094.36 88888.00 2016-10-31 00:29:54.000 305 33732.64 117.47 17094.37 88888.00 2016-10-31 00:29:55.000 305 33732.66 117.46 17094.34 37816.90 2016-10-31 00:29:56.000 305 33732.64 117.46 17094.37 88888.00 2016-10-31 00:29:57.000 305 33732.62 117.47 17094.35 88888.00 2016-10-31 00:29:58.000 305 33732.62 117.46 17094.39 88888.00 2016-10-31 00:29:59.000 305 33732.62 117.45 17094.43 88888.00 2016-10-31 00:30:00.000 305 33732.64 117.42 17094.45 37816.78 2016-10-31 00:30:01.000 305 33732.63 117.44 17094.47 88888.00 2016-10-31 00:30:02.000 305 33732.60 117.45 17094.41 88888.00 2016-10-31 00:30:03.000 305 33732.63 117.42 17094.40 88888.00 2016-10-31 00:30:04.000 305 33732.58 117.40 17094.37 88888.00 2016-10-31 00:30:05.000 305 33732.59 117.40 17094.40 37816.83 2016-10-31 00:30:06.000 305 33732.59 117.44 17094.44 88888.00 2016-10-31 00:30:07.000 305 33732.59 117.44 17094.44 88888.00 2016-10-31 00:30:08.000 305 33732.59 117.51 17094.46 88888.00 2016-10-31 00:30:09.000 305 33732.60 117.52 17094.46 88888.00 2016-10-31 00:30:10.000 305 33732.58 117.53 17094.45 37816.92 2016-10-31 00:30:11.000 305 33732.59 117.54 17094.41 88888.00 2016-10-31 00:30:12.000 305 33732.55 117.53 17094.46 88888.00 2016-10-31 00:30:13.000 305 33732.52 117.51 17094.51 88888.00 2016-10-31 00:30:14.000 305 33732.50 117.51 17094.52 88888.00 2016-10-31 00:30:15.000 305 33732.50 117.52 17094.49 37816.82 2016-10-31 00:30:16.000 305 33732.47 117.54 17094.50 88888.00 2016-10-31 00:30:17.000 305 33732.47 117.55 17094.50 88888.00 2016-10-31 00:30:18.000 305 33732.48 117.58 17094.50 88888.00 2016-10-31 00:30:19.000 305 33732.50 117.56 17094.48 88888.00 2016-10-31 00:30:20.000 305 33732.49 117.57 17094.49 37816.83 2016-10-31 00:30:21.000 305 33732.48 117.59 17094.46 88888.00 2016-10-31 00:30:22.000 305 33732.46 117.60 17094.49 88888.00 2016-10-31 00:30:23.000 305 33732.46 117.62 17094.48 88888.00 2016-10-31 00:30:24.000 305 33732.44 117.60 17094.48 88888.00 2016-10-31 00:30:25.000 305 33732.45 117.57 17094.49 37816.64 2016-10-31 00:30:26.000 305 33732.45 117.54 17094.52 88888.00 2016-10-31 00:30:27.000 305 33732.45 117.59 17094.53 88888.00 2016-10-31 00:30:28.000 305 33732.47 117.59 17094.52 88888.00 2016-10-31 00:30:29.000 305 33732.44 117.61 17094.49 88888.00 2016-10-31 00:30:30.000 305 33732.42 117.61 17094.48 37816.67 2016-10-31 00:30:31.000 305 33732.45 117.66 17094.50 88888.00 2016-10-31 00:30:32.000 305 33732.45 117.61 17094.47 88888.00 2016-10-31 00:30:33.000 305 33732.42 117.65 17094.44 88888.00 2016-10-31 00:30:34.000 305 33732.40 117.60 17094.46 88888.00 2016-10-31 00:30:35.000 305 33732.41 117.54 17094.48 37816.68 2016-10-31 00:30:36.000 305 33732.40 117.55 17094.49 88888.00 2016-10-31 00:30:37.000 305 33732.41 117.60 17094.46 88888.00 2016-10-31 00:30:38.000 305 33732.42 117.62 17094.49 88888.00 2016-10-31 00:30:39.000 305 33732.41 117.60 17094.52 88888.00 2016-10-31 00:30:40.000 305 33732.40 117.63 17094.55 37816.57 2016-10-31 00:30:41.000 305 33732.40 117.65 17094.52 88888.00 2016-10-31 00:30:42.000 305 33732.39 117.65 17094.55 88888.00 2016-10-31 00:30:43.000 305 33732.38 117.65 17094.54 88888.00 2016-10-31 00:30:44.000 305 33732.40 117.62 17094.55 88888.00 2016-10-31 00:30:45.000 305 33732.41 117.57 17094.50 37816.56 2016-10-31 00:30:46.000 305 33732.38 117.63 17094.47 88888.00 2016-10-31 00:30:47.000 305 33732.39 117.60 17094.47 88888.00 2016-10-31 00:30:48.000 305 33732.38 117.58 17094.45 88888.00 2016-10-31 00:30:49.000 305 33732.39 117.56 17094.47 88888.00 2016-10-31 00:30:50.000 305 33732.39 117.57 17094.46 37816.61 2016-10-31 00:30:51.000 305 33732.34 117.59 17094.45 88888.00 2016-10-31 00:30:52.000 305 33732.34 117.60 17094.48 88888.00 2016-10-31 00:30:53.000 305 33732.35 117.65 17094.50 88888.00 2016-10-31 00:30:54.000 305 33732.38 117.68 17094.52 88888.00 2016-10-31 00:30:55.000 305 33732.37 117.67 17094.53 37816.64 2016-10-31 00:30:56.000 305 33732.36 117.68 17094.51 88888.00 2016-10-31 00:30:57.000 305 33732.35 117.67 17094.56 88888.00 2016-10-31 00:30:58.000 305 33732.36 117.69 17094.58 88888.00 2016-10-31 00:30:59.000 305 33732.39 117.67 17094.56 88888.00 2016-10-31 00:31:00.000 305 33732.37 117.69 17094.54 37816.61 2016-10-31 00:31:01.000 305 33732.36 117.68 17094.53 88888.00 2016-10-31 00:31:02.000 305 33732.37 117.68 17094.49 88888.00 2016-10-31 00:31:03.000 305 33732.38 117.66 17094.51 88888.00 2016-10-31 00:31:04.000 305 33732.37 117.65 17094.54 88888.00 2016-10-31 00:31:05.000 305 33732.40 117.63 17094.51 37816.57 2016-10-31 00:31:06.000 305 33732.38 117.65 17094.49 88888.00 2016-10-31 00:31:07.000 305 33732.38 117.64 17094.46 88888.00 2016-10-31 00:31:08.000 305 33732.41 117.68 17094.47 88888.00 2016-10-31 00:31:09.000 305 33732.40 117.69 17094.50 88888.00 2016-10-31 00:31:10.000 305 33732.37 117.66 17094.53 37816.64 2016-10-31 00:31:11.000 305 33732.37 117.66 17094.52 88888.00 2016-10-31 00:31:12.000 305 33732.40 117.63 17094.57 88888.00 2016-10-31 00:31:13.000 305 33732.39 117.64 17094.56 88888.00 2016-10-31 00:31:14.000 305 33732.36 117.60 17094.52 88888.00 2016-10-31 00:31:15.000 305 33732.37 117.58 17094.48 37816.56 2016-10-31 00:31:16.000 305 33732.38 117.63 17094.48 88888.00 2016-10-31 00:31:17.000 305 33732.40 117.62 17094.47 88888.00 2016-10-31 00:31:18.000 305 33732.38 117.62 17094.48 88888.00 2016-10-31 00:31:19.000 305 33732.40 117.62 17094.49 88888.00 2016-10-31 00:31:20.000 305 33732.42 117.63 17094.48 37816.62 2016-10-31 00:31:21.000 305 33732.47 117.69 17094.48 88888.00 2016-10-31 00:31:22.000 305 33732.48 117.69 17094.50 88888.00 2016-10-31 00:31:23.000 305 33732.45 117.67 17094.51 88888.00 2016-10-31 00:31:24.000 305 33732.45 117.67 17094.53 88888.00 2016-10-31 00:31:25.000 305 33732.42 117.67 17094.51 37816.68 2016-10-31 00:31:26.000 305 33732.40 117.63 17094.53 88888.00 2016-10-31 00:31:27.000 305 33732.37 117.65 17094.52 88888.00 2016-10-31 00:31:28.000 305 33732.36 117.63 17094.47 88888.00 2016-10-31 00:31:29.000 305 33732.37 117.66 17094.47 88888.00 2016-10-31 00:31:30.000 305 33732.39 117.68 17094.51 37816.61 2016-10-31 00:31:31.000 305 33732.40 117.71 17094.54 88888.00 2016-10-31 00:31:32.000 305 33732.38 117.70 17094.51 88888.00 2016-10-31 00:31:33.000 305 33732.36 117.70 17094.56 88888.00 2016-10-31 00:31:34.000 305 33732.40 117.72 17094.53 88888.00 2016-10-31 00:31:35.000 305 33732.41 117.72 17094.46 37816.64 2016-10-31 00:31:36.000 305 33732.38 117.72 17094.50 88888.00 2016-10-31 00:31:37.000 305 33732.37 117.66 17094.51 88888.00 2016-10-31 00:31:38.000 305 33732.35 117.63 17094.53 88888.00 2016-10-31 00:31:39.000 305 33732.36 117.65 17094.55 88888.00 2016-10-31 00:31:40.000 305 33732.35 117.65 17094.54 37816.69 2016-10-31 00:31:41.000 305 33732.36 117.63 17094.55 88888.00 2016-10-31 00:31:42.000 305 33732.38 117.63 17094.52 88888.00 2016-10-31 00:31:43.000 305 33732.36 117.67 17094.56 88888.00 2016-10-31 00:31:44.000 305 33732.39 117.66 17094.57 88888.00 2016-10-31 00:31:45.000 305 33732.37 117.61 17094.57 37816.61 2016-10-31 00:31:46.000 305 33732.35 117.65 17094.56 88888.00 2016-10-31 00:31:47.000 305 33732.34 117.66 17094.51 88888.00 2016-10-31 00:31:48.000 305 33732.33 117.66 17094.53 88888.00 2016-10-31 00:31:49.000 305 33732.32 117.67 17094.55 88888.00 2016-10-31 00:31:50.000 305 33732.33 117.66 17094.52 37816.60 2016-10-31 00:31:51.000 305 33732.36 117.68 17094.53 88888.00 2016-10-31 00:31:52.000 305 33732.30 117.66 17094.50 88888.00 2016-10-31 00:31:53.000 305 33732.29 117.67 17094.52 88888.00 2016-10-31 00:31:54.000 305 33732.30 117.72 17094.54 88888.00 2016-10-31 00:31:55.000 305 33732.33 117.73 17094.53 37816.60 2016-10-31 00:31:56.000 305 33732.30 117.75 17094.51 88888.00 2016-10-31 00:31:57.000 305 33732.36 117.72 17094.50 88888.00 2016-10-31 00:31:58.000 305 33732.32 117.72 17094.50 88888.00 2016-10-31 00:31:59.000 305 33732.31 117.72 17094.49 88888.00 2016-10-31 00:32:00.000 305 33732.30 117.73 17094.52 37816.57 2016-10-31 00:32:01.000 305 33732.28 117.75 17094.52 88888.00 2016-10-31 00:32:02.000 305 33732.25 117.76 17094.54 88888.00 2016-10-31 00:32:03.000 305 33732.29 117.78 17094.53 88888.00 2016-10-31 00:32:04.000 305 33732.26 117.74 17094.53 88888.00 2016-10-31 00:32:05.000 305 33732.24 117.77 17094.53 37816.53 2016-10-31 00:32:06.000 305 33732.26 117.82 17094.51 88888.00 2016-10-31 00:32:07.000 305 33732.24 117.83 17094.57 88888.00 2016-10-31 00:32:08.000 305 33732.22 117.83 17094.58 88888.00 2016-10-31 00:32:09.000 305 33732.25 117.78 17094.56 88888.00 2016-10-31 00:32:10.000 305 33732.27 117.77 17094.56 37816.50 2016-10-31 00:32:11.000 305 33732.29 117.81 17094.56 88888.00 2016-10-31 00:32:12.000 305 33732.24 117.82 17094.50 88888.00 2016-10-31 00:32:13.000 305 33732.24 117.87 17094.52 88888.00 2016-10-31 00:32:14.000 305 33732.23 117.88 17094.51 88888.00 2016-10-31 00:32:15.000 305 33732.22 117.88 17094.53 37816.53 2016-10-31 00:32:16.000 305 33732.22 117.90 17094.55 88888.00 2016-10-31 00:32:17.000 305 33732.21 117.86 17094.52 88888.00 2016-10-31 00:32:18.000 305 33732.22 117.91 17094.53 88888.00 2016-10-31 00:32:19.000 305 33732.22 117.92 17094.51 88888.00 2016-10-31 00:32:20.000 305 33732.23 117.90 17094.48 37816.46 2016-10-31 00:32:21.000 305 33732.24 117.85 17094.51 88888.00 2016-10-31 00:32:22.000 305 33732.28 117.89 17094.48 88888.00 2016-10-31 00:32:23.000 305 33732.29 117.91 17094.48 88888.00 2016-10-31 00:32:24.000 305 33732.30 117.94 17094.47 88888.00 2016-10-31 00:32:25.000 305 33732.29 117.92 17094.48 37816.46 2016-10-31 00:32:26.000 305 33732.27 117.93 17094.50 88888.00 2016-10-31 00:32:27.000 305 33732.28 117.92 17094.50 88888.00 2016-10-31 00:32:28.000 305 33732.29 117.91 17094.50 88888.00 2016-10-31 00:32:29.000 305 33732.30 117.94 17094.52 88888.00 2016-10-31 00:32:30.000 305 33732.26 117.93 17094.53 37816.56 2016-10-31 00:32:31.000 305 33732.27 117.94 17094.53 88888.00 2016-10-31 00:32:32.000 305 33732.23 117.97 17094.51 88888.00 2016-10-31 00:32:33.000 305 33732.24 117.94 17094.50 88888.00 2016-10-31 00:32:34.000 305 33732.20 117.93 17094.47 88888.00 2016-10-31 00:32:35.000 305 33732.22 117.94 17094.44 37816.50 2016-10-31 00:32:36.000 305 33732.19 117.97 17094.48 88888.00 2016-10-31 00:32:37.000 305 33732.21 117.95 17094.51 88888.00 2016-10-31 00:32:38.000 305 33732.19 117.96 17094.53 88888.00 2016-10-31 00:32:39.000 305 33732.19 117.97 17094.52 88888.00 2016-10-31 00:32:40.000 305 33732.21 117.97 17094.49 37816.43 2016-10-31 00:32:41.000 305 33732.21 117.99 17094.52 88888.00 2016-10-31 00:32:42.000 305 33732.21 118.03 17094.52 88888.00 2016-10-31 00:32:43.000 305 33732.19 118.03 17094.51 88888.00 2016-10-31 00:32:44.000 305 33732.16 118.01 17094.49 88888.00 2016-10-31 00:32:45.000 305 33732.17 117.99 17094.50 37816.42 2016-10-31 00:32:46.000 305 33732.19 117.98 17094.46 88888.00 2016-10-31 00:32:47.000 305 33732.16 117.99 17094.42 88888.00 2016-10-31 00:32:48.000 305 33732.18 118.00 17094.44 88888.00 2016-10-31 00:32:49.000 305 33732.17 117.98 17094.43 88888.00 2016-10-31 00:32:50.000 305 33732.19 117.99 17094.46 37816.40 2016-10-31 00:32:51.000 305 33732.18 117.98 17094.47 88888.00 2016-10-31 00:32:52.000 305 33732.18 117.99 17094.46 88888.00 2016-10-31 00:32:53.000 305 33732.16 117.97 17094.43 88888.00 2016-10-31 00:32:54.000 305 33732.20 117.97 17094.44 88888.00 2016-10-31 00:32:55.000 305 33732.21 117.98 17094.43 37816.46 2016-10-31 00:32:56.000 305 33732.22 117.98 17094.45 88888.00 2016-10-31 00:32:57.000 305 33732.16 117.98 17094.49 88888.00 2016-10-31 00:32:58.000 305 33732.17 117.97 17094.50 88888.00 2016-10-31 00:32:59.000 305 33732.22 117.99 17094.50 88888.00 2016-10-31 00:33:00.000 305 33732.20 118.00 17094.52 37816.46 2016-10-31 00:33:01.000 305 33732.16 117.98 17094.55 88888.00 2016-10-31 00:33:02.000 305 33732.15 117.99 17094.52 88888.00 2016-10-31 00:33:03.000 305 33732.20 118.04 17094.51 88888.00 2016-10-31 00:33:04.000 305 33732.20 118.06 17094.50 88888.00 2016-10-31 00:33:05.000 305 33732.16 118.06 17094.48 37816.51 2016-10-31 00:33:06.000 305 33732.16 118.09 17094.43 88888.00 2016-10-31 00:33:07.000 305 33732.17 118.12 17094.46 88888.00 2016-10-31 00:33:08.000 305 33732.17 118.06 17094.47 88888.00 2016-10-31 00:33:09.000 305 33732.15 118.07 17094.50 88888.00 2016-10-31 00:33:10.000 305 33732.16 118.10 17094.48 37816.43 2016-10-31 00:33:11.000 305 33732.16 118.09 17094.50 88888.00 2016-10-31 00:33:12.000 305 33732.18 118.08 17094.48 88888.00 2016-10-31 00:33:13.000 305 33732.15 118.11 17094.45 88888.00 2016-10-31 00:33:14.000 305 33732.14 118.10 17094.46 88888.00 2016-10-31 00:33:15.000 305 33732.14 118.10 17094.46 37816.36 2016-10-31 00:33:16.000 305 33732.11 118.10 17094.46 88888.00 2016-10-31 00:33:17.000 305 33732.06 118.09 17094.47 88888.00 2016-10-31 00:33:18.000 305 33732.08 118.08 17094.48 88888.00 2016-10-31 00:33:19.000 305 33732.14 118.07 17094.47 88888.00 2016-10-31 00:33:20.000 305 33732.13 118.12 17094.46 37816.36 2016-10-31 00:33:21.000 305 33732.13 118.16 17094.47 88888.00 2016-10-31 00:33:22.000 305 33732.12 118.15 17094.48 88888.00 2016-10-31 00:33:23.000 305 33732.10 118.15 17094.50 88888.00 2016-10-31 00:33:24.000 305 33732.11 118.13 17094.55 88888.00 2016-10-31 00:33:25.000 305 33732.11 118.16 17094.53 37816.43 2016-10-31 00:33:26.000 305 33732.08 118.17 17094.51 88888.00 2016-10-31 00:33:27.000 305 33732.06 118.23 17094.48 88888.00 2016-10-31 00:33:28.000 305 33732.08 118.19 17094.49 88888.00 2016-10-31 00:33:29.000 305 33732.12 118.21 17094.50 88888.00 2016-10-31 00:33:30.000 305 33732.10 118.20 17094.44 37816.40 2016-10-31 00:33:31.000 305 33732.10 118.17 17094.41 88888.00 2016-10-31 00:33:32.000 305 33732.09 118.19 17094.43 88888.00 2016-10-31 00:33:33.000 305 33732.08 118.20 17094.44 88888.00 2016-10-31 00:33:34.000 305 33732.09 118.20 17094.46 88888.00 2016-10-31 00:33:35.000 305 33732.07 118.21 17094.44 37816.36 2016-10-31 00:33:36.000 305 33732.05 118.22 17094.45 88888.00 2016-10-31 00:33:37.000 305 33732.03 118.25 17094.47 88888.00 2016-10-31 00:33:38.000 305 33732.06 118.23 17094.46 88888.00 2016-10-31 00:33:39.000 305 33732.07 118.25 17094.48 88888.00 2016-10-31 00:33:40.000 305 33732.10 118.25 17094.49 37816.32 2016-10-31 00:33:41.000 305 33732.11 118.28 17094.48 88888.00 2016-10-31 00:33:42.000 305 33732.12 118.26 17094.45 88888.00 2016-10-31 00:33:43.000 305 33732.10 118.27 17094.49 88888.00 2016-10-31 00:33:44.000 305 33732.13 118.24 17094.47 88888.00 2016-10-31 00:33:45.000 305 33732.13 118.26 17094.49 37816.40 2016-10-31 00:33:46.000 305 33732.12 118.28 17094.49 88888.00 2016-10-31 00:33:47.000 305 33732.11 118.25 17094.47 88888.00 2016-10-31 00:33:48.000 305 33732.11 118.26 17094.51 88888.00 2016-10-31 00:33:49.000 305 33732.13 118.24 17094.54 88888.00 2016-10-31 00:33:50.000 305 33732.13 118.23 17094.50 37816.36 2016-10-31 00:33:51.000 305 33732.10 118.19 17094.48 88888.00 2016-10-31 00:33:52.000 305 33732.07 118.16 17094.52 88888.00 2016-10-31 00:33:53.000 305 33732.08 118.17 17094.49 88888.00 2016-10-31 00:33:54.000 305 33732.10 118.23 17094.48 88888.00 2016-10-31 00:33:55.000 305 33732.13 118.22 17094.47 37816.32 2016-10-31 00:33:56.000 305 33732.12 118.24 17094.47 88888.00 2016-10-31 00:33:57.000 305 33732.10 118.24 17094.48 88888.00 2016-10-31 00:33:58.000 305 33732.12 118.23 17094.46 88888.00 2016-10-31 00:33:59.000 305 33732.12 118.22 17094.41 88888.00 2016-10-31 00:34:00.000 305 33732.10 118.24 17094.40 37816.42 2016-10-31 00:34:01.000 305 33732.11 118.30 17094.41 88888.00 2016-10-31 00:34:02.000 305 33732.10 118.28 17094.48 88888.00 2016-10-31 00:34:03.000 305 33732.12 118.28 17094.48 88888.00 2016-10-31 00:34:04.000 305 33732.11 118.27 17094.45 88888.00 2016-10-31 00:34:05.000 305 33732.12 118.30 17094.45 37816.47 2016-10-31 00:34:06.000 305 33732.08 118.31 17094.45 88888.00 2016-10-31 00:34:07.000 305 33732.06 118.28 17094.46 88888.00 2016-10-31 00:34:08.000 305 33732.05 118.26 17094.49 88888.00 2016-10-31 00:34:09.000 305 33732.04 118.28 17094.48 88888.00 2016-10-31 00:34:10.000 305 33732.10 118.31 17094.47 37816.32 2016-10-31 00:34:11.000 305 33732.09 118.30 17094.50 88888.00 2016-10-31 00:34:12.000 305 33732.08 118.33 17094.50 88888.00 2016-10-31 00:34:13.000 305 33732.10 118.32 17094.51 88888.00 2016-10-31 00:34:14.000 305 33732.13 118.24 17094.50 88888.00 2016-10-31 00:34:15.000 305 33732.11 118.27 17094.51 37816.36 2016-10-31 00:34:16.000 305 33732.05 118.29 17094.49 88888.00 2016-10-31 00:34:17.000 305 33732.05 118.27 17094.52 88888.00 2016-10-31 00:34:18.000 305 33732.07 118.27 17094.54 88888.00 2016-10-31 00:34:19.000 305 33732.06 118.30 17094.52 88888.00 2016-10-31 00:34:20.000 305 33732.05 118.31 17094.49 37816.33 2016-10-31 00:34:21.000 305 33732.06 118.29 17094.49 88888.00 2016-10-31 00:34:22.000 305 33732.09 118.31 17094.51 88888.00 2016-10-31 00:34:23.000 305 33732.08 118.30 17094.49 88888.00 2016-10-31 00:34:24.000 305 33732.03 118.29 17094.52 88888.00 2016-10-31 00:34:25.000 305 33732.06 118.34 17094.53 37816.46 2016-10-31 00:34:26.000 305 33732.08 118.35 17094.51 88888.00 2016-10-31 00:34:27.000 305 33732.11 118.35 17094.53 88888.00 2016-10-31 00:34:28.000 305 33732.11 118.33 17094.52 88888.00 2016-10-31 00:34:29.000 305 33732.10 118.34 17094.51 88888.00 2016-10-31 00:34:30.000 305 33732.10 118.35 17094.51 37816.33 2016-10-31 00:34:31.000 305 33732.12 118.37 17094.52 88888.00 2016-10-31 00:34:32.000 305 33732.13 118.36 17094.51 88888.00 2016-10-31 00:34:33.000 305 33732.13 118.35 17094.51 88888.00 2016-10-31 00:34:34.000 305 33732.10 118.33 17094.49 88888.00 2016-10-31 00:34:35.000 305 33732.16 118.33 17094.50 37816.43 2016-10-31 00:34:36.000 305 33732.18 118.35 17094.51 88888.00 2016-10-31 00:34:37.000 305 33732.14 118.36 17094.51 88888.00 2016-10-31 00:34:38.000 305 33732.12 118.37 17094.52 88888.00 2016-10-31 00:34:39.000 305 33732.14 118.35 17094.53 88888.00 2016-10-31 00:34:40.000 305 33732.13 118.34 17094.52 37816.29 2016-10-31 00:34:41.000 305 33732.12 118.38 17094.50 88888.00 2016-10-31 00:34:42.000 305 33732.12 118.42 17094.50 88888.00 2016-10-31 00:34:43.000 305 33732.12 118.45 17094.49 88888.00 2016-10-31 00:34:44.000 305 33732.12 118.46 17094.48 88888.00 2016-10-31 00:34:45.000 305 33732.15 118.42 17094.49 37816.33 2016-10-31 00:34:46.000 305 33732.15 118.42 17094.51 88888.00 2016-10-31 00:34:47.000 305 33732.15 118.44 17094.58 88888.00 2016-10-31 00:34:48.000 305 33732.14 118.45 17094.55 88888.00 2016-10-31 00:34:49.000 305 33732.13 118.45 17094.50 88888.00 2016-10-31 00:34:50.000 305 33732.13 118.44 17094.53 37816.40 2016-10-31 00:34:51.000 305 33732.12 118.44 17094.49 88888.00 2016-10-31 00:34:52.000 305 33732.09 118.45 17094.43 88888.00 2016-10-31 00:34:53.000 305 33732.08 118.44 17094.47 88888.00 2016-10-31 00:34:54.000 305 33732.06 118.43 17094.43 88888.00 2016-10-31 00:34:55.000 305 33732.08 118.44 17094.44 37816.36 2016-10-31 00:34:56.000 305 33732.11 118.43 17094.49 88888.00 2016-10-31 00:34:57.000 305 33732.15 118.48 17094.47 88888.00 2016-10-31 00:34:58.000 305 33732.11 118.50 17094.47 88888.00 2016-10-31 00:34:59.000 305 33732.13 118.50 17094.48 88888.00 2016-10-31 00:35:00.000 305 33732.15 118.48 17094.48 37816.32 2016-10-31 00:35:01.000 305 33732.14 118.47 17094.49 88888.00 2016-10-31 00:35:02.000 305 33732.13 118.54 17094.53 88888.00 2016-10-31 00:35:03.000 305 33732.12 118.54 17094.52 88888.00 2016-10-31 00:35:04.000 305 33732.14 118.49 17094.50 88888.00 2016-10-31 00:35:05.000 305 33732.13 118.49 17094.48 37816.38 2016-10-31 00:35:06.000 305 33732.13 118.49 17094.49 88888.00 2016-10-31 00:35:07.000 305 33732.10 118.49 17094.52 88888.00 2016-10-31 00:35:08.000 305 33732.12 118.46 17094.52 88888.00 2016-10-31 00:35:09.000 305 33732.12 118.46 17094.53 88888.00 2016-10-31 00:35:10.000 305 33732.13 118.51 17094.54 37816.36 2016-10-31 00:35:11.000 305 33732.11 118.52 17094.51 88888.00 2016-10-31 00:35:12.000 305 33732.08 118.50 17094.48 88888.00 2016-10-31 00:35:13.000 305 33732.07 118.51 17094.51 88888.00 2016-10-31 00:35:14.000 305 33732.08 118.54 17094.52 88888.00 2016-10-31 00:35:15.000 305 33732.07 118.52 17094.50 37816.36 2016-10-31 00:35:16.000 305 33732.03 118.51 17094.52 88888.00 2016-10-31 00:35:17.000 305 33731.99 118.49 17094.49 88888.00 2016-10-31 00:35:18.000 305 33732.03 118.50 17094.49 88888.00 2016-10-31 00:35:19.000 305 33732.01 118.51 17094.50 88888.00 2016-10-31 00:35:20.000 305 33732.00 118.54 17094.50 37816.32 2016-10-31 00:35:21.000 305 33732.02 118.54 17094.52 88888.00 2016-10-31 00:35:22.000 305 33732.01 118.54 17094.47 88888.00 2016-10-31 00:35:23.000 305 33732.01 118.58 17094.49 88888.00 2016-10-31 00:35:24.000 305 33732.01 118.62 17094.51 88888.00 2016-10-31 00:35:25.000 305 33732.00 118.66 17094.50 37816.36 2016-10-31 00:35:26.000 305 33732.00 118.67 17094.51 88888.00 2016-10-31 00:35:27.000 305 33731.99 118.67 17094.51 88888.00 2016-10-31 00:35:28.000 305 33731.99 118.67 17094.49 88888.00 2016-10-31 00:35:29.000 305 33732.02 118.61 17094.49 88888.00 2016-10-31 00:35:30.000 305 33732.04 118.59 17094.51 37816.26 2016-10-31 00:35:31.000 305 33732.02 118.60 17094.48 88888.00 2016-10-31 00:35:32.000 305 33732.00 118.63 17094.47 88888.00 2016-10-31 00:35:33.000 305 33732.01 118.66 17094.50 88888.00 2016-10-31 00:35:34.000 305 33732.00 118.68 17094.52 88888.00 2016-10-31 00:35:35.000 305 33731.95 118.70 17094.57 37816.25 2016-10-31 00:35:36.000 305 33731.94 118.69 17094.57 88888.00 2016-10-31 00:35:37.000 305 33731.94 118.66 17094.54 88888.00 2016-10-31 00:35:38.000 305 33731.94 118.65 17094.55 88888.00 2016-10-31 00:35:39.000 305 33731.94 118.67 17094.54 88888.00 2016-10-31 00:35:40.000 305 33731.94 118.70 17094.53 37816.21 2016-10-31 00:35:41.000 305 33731.93 118.69 17094.56 88888.00 2016-10-31 00:35:42.000 305 33731.90 118.67 17094.57 88888.00 2016-10-31 00:35:43.000 305 33731.86 118.66 17094.55 88888.00 2016-10-31 00:35:44.000 305 33731.87 118.66 17094.53 88888.00 2016-10-31 00:35:45.000 305 33731.87 118.66 17094.55 37816.28 2016-10-31 00:35:46.000 305 33731.87 118.66 17094.55 88888.00 2016-10-31 00:35:47.000 305 33731.87 118.67 17094.54 88888.00 2016-10-31 00:35:48.000 305 33731.83 118.66 17094.53 88888.00 2016-10-31 00:35:49.000 305 33731.86 118.66 17094.51 88888.00 2016-10-31 00:35:50.000 305 33731.87 118.68 17094.52 37816.24 2016-10-31 00:35:51.000 305 33731.85 118.68 17094.56 88888.00 2016-10-31 00:35:52.000 305 33731.87 118.65 17094.59 88888.00 2016-10-31 00:35:53.000 305 33731.89 118.68 17094.60 88888.00 2016-10-31 00:35:54.000 305 33731.89 118.66 17094.60 88888.00 2016-10-31 00:35:55.000 305 33731.89 118.70 17094.60 37816.17 2016-10-31 00:35:56.000 305 33731.90 118.70 17094.60 88888.00 2016-10-31 00:35:57.000 305 33731.88 118.66 17094.58 88888.00 2016-10-31 00:35:58.000 305 33731.86 118.66 17094.57 88888.00 2016-10-31 00:35:59.000 305 33731.84 118.66 17094.57 88888.00 2016-10-31 00:36:00.000 305 33731.82 118.64 17094.54 37816.11 2016-10-31 00:36:01.000 305 33731.79 118.63 17094.51 88888.00 2016-10-31 00:36:02.000 305 33731.77 118.63 17094.56 88888.00 2016-10-31 00:36:03.000 305 33731.78 118.62 17094.55 88888.00 2016-10-31 00:36:04.000 305 33731.80 118.62 17094.53 88888.00 2016-10-31 00:36:05.000 305 33731.79 118.62 17094.52 37816.11 2016-10-31 00:36:06.000 305 33731.75 118.64 17094.51 88888.00 2016-10-31 00:36:07.000 305 33731.76 118.70 17094.51 88888.00 2016-10-31 00:36:08.000 305 33731.75 118.69 17094.57 88888.00 2016-10-31 00:36:09.000 305 33731.75 118.72 17094.63 88888.00 2016-10-31 00:36:10.000 305 33731.73 118.71 17094.61 37816.15 2016-10-31 00:36:11.000 305 33731.77 118.71 17094.63 88888.00 2016-10-31 00:36:12.000 305 33731.80 118.73 17094.58 88888.00 2016-10-31 00:36:13.000 305 33731.80 118.73 17094.56 88888.00 2016-10-31 00:36:14.000 305 33731.77 118.73 17094.54 88888.00 2016-10-31 00:36:15.000 305 33731.74 118.76 17094.55 37816.10 2016-10-31 00:36:16.000 305 33731.74 118.76 17094.53 88888.00 2016-10-31 00:36:17.000 305 33731.77 118.78 17094.52 88888.00 2016-10-31 00:36:18.000 305 33731.77 118.84 17094.52 88888.00 2016-10-31 00:36:19.000 305 33731.76 118.84 17094.50 88888.00 2016-10-31 00:36:20.000 305 33731.74 118.82 17094.49 37816.21 2016-10-31 00:36:21.000 305 33731.71 118.81 17094.51 88888.00 2016-10-31 00:36:22.000 305 33731.70 118.80 17094.52 88888.00 2016-10-31 00:36:23.000 305 33731.70 118.80 17094.49 88888.00 2016-10-31 00:36:24.000 305 33731.67 118.75 17094.51 88888.00 2016-10-31 00:36:25.000 305 33731.69 118.73 17094.52 37816.14 2016-10-31 00:36:26.000 305 33731.72 118.72 17094.48 88888.00 2016-10-31 00:36:27.000 305 33731.71 118.74 17094.51 88888.00 2016-10-31 00:36:28.000 305 33731.72 118.79 17094.51 88888.00 2016-10-31 00:36:29.000 305 33731.72 118.80 17094.50 88888.00 2016-10-31 00:36:30.000 305 33731.71 118.82 17094.51 37816.03 2016-10-31 00:36:31.000 305 33731.71 118.80 17094.50 88888.00 2016-10-31 00:36:32.000 305 33731.71 118.82 17094.52 88888.00 2016-10-31 00:36:33.000 305 33731.70 118.79 17094.53 88888.00 2016-10-31 00:36:34.000 305 33731.68 118.75 17094.49 88888.00 2016-10-31 00:36:35.000 305 33731.70 118.72 17094.52 37816.12 2016-10-31 00:36:36.000 305 33731.74 118.75 17094.50 88888.00 2016-10-31 00:36:37.000 305 33731.71 118.72 17094.51 88888.00 2016-10-31 00:36:38.000 305 33731.73 118.74 17094.52 88888.00 2016-10-31 00:36:39.000 305 33731.70 118.76 17094.56 88888.00 2016-10-31 00:36:40.000 305 33731.70 118.75 17094.53 37816.03 2016-10-31 00:36:41.000 305 33731.72 118.73 17094.54 88888.00 2016-10-31 00:36:42.000 305 33731.70 118.74 17094.52 88888.00 2016-10-31 00:36:43.000 305 33731.73 118.77 17094.54 88888.00 2016-10-31 00:36:44.000 305 33731.72 118.76 17094.55 88888.00 2016-10-31 00:36:45.000 305 33731.75 118.73 17094.55 37816.12 2016-10-31 00:36:46.000 305 33731.76 118.72 17094.55 88888.00 2016-10-31 00:36:47.000 305 33731.73 118.72 17094.58 88888.00 2016-10-31 00:36:48.000 305 33731.72 118.72 17094.58 88888.00 2016-10-31 00:36:49.000 305 33731.70 118.73 17094.57 88888.00 2016-10-31 00:36:50.000 305 33731.71 118.73 17094.55 37816.00 2016-10-31 00:36:51.000 305 33731.75 118.72 17094.55 88888.00 2016-10-31 00:36:52.000 305 33731.71 118.71 17094.57 88888.00 2016-10-31 00:36:53.000 305 33731.73 118.70 17094.61 88888.00 2016-10-31 00:36:54.000 305 33731.72 118.74 17094.58 88888.00 2016-10-31 00:36:55.000 305 33731.73 118.74 17094.59 37816.08 2016-10-31 00:36:56.000 305 33731.76 118.69 17094.59 88888.00 2016-10-31 00:36:57.000 305 33731.76 118.70 17094.56 88888.00 2016-10-31 00:36:58.000 305 33731.72 118.70 17094.55 88888.00 2016-10-31 00:36:59.000 305 33731.68 118.68 17094.52 88888.00 2016-10-31 00:37:00.000 305 33731.70 118.67 17094.51 37816.14 2016-10-31 00:37:01.000 305 33731.68 118.75 17094.49 88888.00 2016-10-31 00:37:02.000 305 33731.66 118.73 17094.49 88888.00 2016-10-31 00:37:03.000 305 33731.70 118.74 17094.50 88888.00 2016-10-31 00:37:04.000 305 33731.68 118.74 17094.51 88888.00 2016-10-31 00:37:05.000 305 33731.67 118.75 17094.50 37816.03 2016-10-31 00:37:06.000 305 33731.66 118.77 17094.48 88888.00 2016-10-31 00:37:07.000 305 33731.64 118.80 17094.49 88888.00 2016-10-31 00:37:08.000 305 33731.64 118.77 17094.47 88888.00 2016-10-31 00:37:09.000 305 33731.61 118.75 17094.52 88888.00 2016-10-31 00:37:10.000 305 33731.66 118.74 17094.54 37816.07 2016-10-31 00:37:11.000 305 33731.67 118.77 17094.52 88888.00 2016-10-31 00:37:12.000 305 33731.73 118.79 17094.52 88888.00 2016-10-31 00:37:13.000 305 33731.76 118.76 17094.52 88888.00 2016-10-31 00:37:14.000 305 33731.73 118.76 17094.53 88888.00 2016-10-31 00:37:15.000 305 33731.73 118.73 17094.53 37816.00 2016-10-31 00:37:16.000 305 33731.73 118.71 17094.52 88888.00 2016-10-31 00:37:17.000 305 33731.75 118.73 17094.56 88888.00 2016-10-31 00:37:18.000 305 33731.75 118.76 17094.54 88888.00 2016-10-31 00:37:19.000 305 33731.76 118.80 17094.52 88888.00 2016-10-31 00:37:20.000 305 33731.76 118.75 17094.48 37816.00 2016-10-31 00:37:21.000 305 33731.79 118.73 17094.48 88888.00 2016-10-31 00:37:22.000 305 33731.76 118.77 17094.49 88888.00 2016-10-31 00:37:23.000 305 33731.76 118.78 17094.50 88888.00 2016-10-31 00:37:24.000 305 33731.75 118.79 17094.53 88888.00 2016-10-31 00:37:25.000 305 33731.72 118.79 17094.55 37816.04 2016-10-31 00:37:26.000 305 33731.71 118.76 17094.53 88888.00 2016-10-31 00:37:27.000 305 33731.69 118.75 17094.53 88888.00 2016-10-31 00:37:28.000 305 33731.67 118.79 17094.52 88888.00 2016-10-31 00:37:29.000 305 33731.66 118.80 17094.51 88888.00 2016-10-31 00:37:30.000 305 33731.70 118.81 17094.50 37816.00 2016-10-31 00:37:31.000 305 33731.71 118.81 17094.48 88888.00 2016-10-31 00:37:32.000 305 33731.69 118.85 17094.49 88888.00 2016-10-31 00:37:33.000 305 33731.70 118.88 17094.53 88888.00 2016-10-31 00:37:34.000 305 33731.70 118.86 17094.56 88888.00 2016-10-31 00:37:35.000 305 33731.70 118.84 17094.55 37816.00 2016-10-31 00:37:36.000 305 33731.70 118.84 17094.55 88888.00 2016-10-31 00:37:37.000 305 33731.66 118.87 17094.55 88888.00 2016-10-31 00:37:38.000 305 33731.64 118.84 17094.55 88888.00 2016-10-31 00:37:39.000 305 33731.68 118.83 17094.55 88888.00 2016-10-31 00:37:40.000 305 33731.66 118.80 17094.54 37815.99 2016-10-31 00:37:41.000 305 33731.66 118.83 17094.55 88888.00 2016-10-31 00:37:42.000 305 33731.66 118.84 17094.57 88888.00 2016-10-31 00:37:43.000 305 33731.67 118.81 17094.55 88888.00 2016-10-31 00:37:44.000 305 33731.63 118.81 17094.53 88888.00 2016-10-31 00:37:45.000 305 33731.65 118.79 17094.56 37815.94 2016-10-31 00:37:46.000 305 33731.68 118.79 17094.57 88888.00 2016-10-31 00:37:47.000 305 33731.67 118.79 17094.51 88888.00 2016-10-31 00:37:48.000 305 33731.68 118.76 17094.49 88888.00 2016-10-31 00:37:49.000 305 33731.67 118.79 17094.50 88888.00 2016-10-31 00:37:50.000 305 33731.64 118.79 17094.53 37815.90 2016-10-31 00:37:51.000 305 33731.62 118.80 17094.56 88888.00 2016-10-31 00:37:52.000 305 33731.59 118.80 17094.53 88888.00 2016-10-31 00:37:53.000 305 33731.62 118.83 17094.49 88888.00 2016-10-31 00:37:54.000 305 33731.64 118.81 17094.49 88888.00 2016-10-31 00:37:55.000 305 33731.61 118.84 17094.49 37815.89 2016-10-31 00:37:56.000 305 33731.63 118.86 17094.49 88888.00 2016-10-31 00:37:57.000 305 33731.62 118.81 17094.48 88888.00 2016-10-31 00:37:58.000 305 33731.59 118.75 17094.50 88888.00 2016-10-31 00:37:59.000 305 33731.61 118.73 17094.46 88888.00 2016-10-31 00:38:00.000 305 33731.62 118.75 17094.47 37816.00 2016-10-31 00:38:01.000 305 33731.62 118.79 17094.50 88888.00 2016-10-31 00:38:02.000 305 33731.60 118.81 17094.45 88888.00 2016-10-31 00:38:03.000 305 33731.58 118.78 17094.46 88888.00 2016-10-31 00:38:04.000 305 33731.58 118.77 17094.50 88888.00 2016-10-31 00:38:05.000 305 33731.57 118.74 17094.53 37815.93 2016-10-31 00:38:06.000 305 33731.59 118.75 17094.55 88888.00 2016-10-31 00:38:07.000 305 33731.63 118.78 17094.50 88888.00 2016-10-31 00:38:08.000 305 33731.64 118.77 17094.44 88888.00 2016-10-31 00:38:09.000 305 33731.63 118.79 17094.49 88888.00 2016-10-31 00:38:10.000 305 33731.62 118.78 17094.49 37815.89 2016-10-31 00:38:11.000 305 33731.64 118.81 17094.46 88888.00 2016-10-31 00:38:12.000 305 33731.63 118.82 17094.47 88888.00 2016-10-31 00:38:13.000 305 33731.61 118.82 17094.49 88888.00 2016-10-31 00:38:14.000 305 33731.60 118.84 17094.49 88888.00 2016-10-31 00:38:15.000 305 33731.59 118.84 17094.49 37816.00 2016-10-31 00:38:16.000 305 33731.58 118.85 17094.47 88888.00 2016-10-31 00:38:17.000 305 33731.57 118.88 17094.48 88888.00 2016-10-31 00:38:18.000 305 33731.61 118.89 17094.47 88888.00 2016-10-31 00:38:19.000 305 33731.60 118.85 17094.44 88888.00 2016-10-31 00:38:20.000 305 33731.57 118.88 17094.45 37815.97 2016-10-31 00:38:21.000 305 33731.59 118.91 17094.40 88888.00 2016-10-31 00:38:22.000 305 33731.62 118.90 17094.38 88888.00 2016-10-31 00:38:23.000 305 33731.60 118.86 17094.43 88888.00 2016-10-31 00:38:24.000 305 33731.61 118.86 17094.45 88888.00 2016-10-31 00:38:25.000 305 33731.62 118.91 17094.45 37815.86 2016-10-31 00:38:26.000 305 33731.63 118.90 17094.45 88888.00 2016-10-31 00:38:27.000 305 33731.59 118.90 17094.45 88888.00 2016-10-31 00:38:28.000 305 33731.55 118.88 17094.47 88888.00 2016-10-31 00:38:29.000 305 33731.56 118.87 17094.50 88888.00 2016-10-31 00:38:30.000 305 33731.58 118.86 17094.46 37816.03 2016-10-31 00:38:31.000 305 33731.57 118.88 17094.44 88888.00 2016-10-31 00:38:32.000 305 33731.54 118.90 17094.40 88888.00 2016-10-31 00:38:33.000 305 33731.54 118.89 17094.44 88888.00 2016-10-31 00:38:34.000 305 33731.56 118.89 17094.43 88888.00 2016-10-31 00:38:35.000 305 33731.56 118.90 17094.44 37815.92 2016-10-31 00:38:36.000 305 33731.58 118.90 17094.46 88888.00 2016-10-31 00:38:37.000 305 33731.60 118.96 17094.49 88888.00 2016-10-31 00:38:38.000 305 33731.61 118.95 17094.50 88888.00 2016-10-31 00:38:39.000 305 33731.62 118.96 17094.49 88888.00 2016-10-31 00:38:40.000 305 33731.65 118.97 17094.51 37815.92 2016-10-31 00:38:41.000 305 33731.64 118.96 17094.49 88888.00 2016-10-31 00:38:42.000 305 33731.60 118.95 17094.49 88888.00 2016-10-31 00:38:43.000 305 33731.60 118.93 17094.49 88888.00 2016-10-31 00:38:44.000 305 33731.60 118.93 17094.48 88888.00 2016-10-31 00:38:45.000 305 33731.58 118.93 17094.47 37815.89 2016-10-31 00:38:46.000 305 33731.56 118.89 17094.48 88888.00 2016-10-31 00:38:47.000 305 33731.58 118.89 17094.49 88888.00 2016-10-31 00:38:48.000 305 33731.58 118.92 17094.49 88888.00 2016-10-31 00:38:49.000 305 33731.56 118.91 17094.47 88888.00 2016-10-31 00:38:50.000 305 33731.59 118.91 17094.48 37815.99 2016-10-31 00:38:51.000 305 33731.59 118.93 17094.45 88888.00 2016-10-31 00:38:52.000 305 33731.56 118.92 17094.44 88888.00 2016-10-31 00:38:53.000 305 33731.55 118.92 17094.43 88888.00 2016-10-31 00:38:54.000 305 33731.59 118.94 17094.44 88888.00 2016-10-31 00:38:55.000 305 33731.59 118.94 17094.46 37816.00 2016-10-31 00:38:56.000 305 33731.56 118.90 17094.49 88888.00 2016-10-31 00:38:57.000 305 33731.56 118.92 17094.50 88888.00 2016-10-31 00:38:58.000 305 33731.56 118.95 17094.50 88888.00 2016-10-31 00:38:59.000 305 33731.59 118.94 17094.49 88888.00 2016-10-31 00:39:00.000 305 33731.62 118.94 17094.53 37815.96 2016-10-31 00:39:01.000 305 33731.60 118.93 17094.53 88888.00 2016-10-31 00:39:02.000 305 33731.60 118.94 17094.49 88888.00 2016-10-31 00:39:03.000 305 33731.58 118.95 17094.48 88888.00 2016-10-31 00:39:04.000 305 33731.56 118.93 17094.48 88888.00 2016-10-31 00:39:05.000 305 33731.60 118.98 17094.52 37815.89 2016-10-31 00:39:06.000 305 33731.58 118.95 17094.52 88888.00 2016-10-31 00:39:07.000 305 33731.55 118.94 17094.49 88888.00 2016-10-31 00:39:08.000 305 33731.57 118.91 17094.52 88888.00 2016-10-31 00:39:09.000 305 33731.59 118.91 17094.53 88888.00 2016-10-31 00:39:10.000 305 33731.59 118.88 17094.55 37815.93 2016-10-31 00:39:11.000 305 33731.61 118.86 17094.53 88888.00 2016-10-31 00:39:12.000 305 33731.61 118.87 17094.51 88888.00 2016-10-31 00:39:13.000 305 33731.65 118.90 17094.51 88888.00 2016-10-31 00:39:14.000 305 33731.61 118.90 17094.54 88888.00 2016-10-31 00:39:15.000 305 33731.61 118.88 17094.50 37815.99 2016-10-31 00:39:16.000 305 33731.63 118.91 17094.48 88888.00 2016-10-31 00:39:17.000 305 33731.60 118.95 17094.55 88888.00 2016-10-31 00:39:18.000 305 33731.58 118.94 17094.55 88888.00 2016-10-31 00:39:19.000 305 33731.58 118.91 17094.55 88888.00 2016-10-31 00:39:20.000 305 33731.60 118.90 17094.56 37815.90 2016-10-31 00:39:21.000 305 33731.57 118.90 17094.54 88888.00 2016-10-31 00:39:22.000 305 33731.57 118.89 17094.54 88888.00 2016-10-31 00:39:23.000 305 33731.57 118.90 17094.56 88888.00 2016-10-31 00:39:24.000 305 33731.60 118.89 17094.52 88888.00 2016-10-31 00:39:25.000 305 33731.61 118.87 17094.50 37815.99 2016-10-31 00:39:26.000 305 33731.60 118.85 17094.52 88888.00 2016-10-31 00:39:27.000 305 33731.58 118.90 17094.56 88888.00 2016-10-31 00:39:28.000 305 33731.56 118.92 17094.54 88888.00 2016-10-31 00:39:29.000 305 33731.59 118.93 17094.54 88888.00 2016-10-31 00:39:30.000 305 33731.58 118.89 17094.54 37816.00 2016-10-31 00:39:31.000 305 33731.58 118.87 17094.55 88888.00 2016-10-31 00:39:32.000 305 33731.56 118.88 17094.56 88888.00 2016-10-31 00:39:33.000 305 33731.57 118.91 17094.55 88888.00 2016-10-31 00:39:34.000 305 33731.57 118.88 17094.52 88888.00 2016-10-31 00:39:35.000 305 33731.56 118.86 17094.52 37815.89 2016-10-31 00:39:36.000 305 33731.56 118.89 17094.50 88888.00 2016-10-31 00:39:37.000 305 33731.54 118.87 17094.51 88888.00 2016-10-31 00:39:38.000 305 33731.54 118.85 17094.51 88888.00 2016-10-31 00:39:39.000 305 33731.62 118.89 17094.51 88888.00 2016-10-31 00:39:40.000 305 33731.62 118.95 17094.50 37815.89 2016-10-31 00:39:41.000 305 33731.62 118.97 17094.49 88888.00 2016-10-31 00:39:42.000 305 33731.61 118.97 17094.52 88888.00 2016-10-31 00:39:43.000 305 33731.58 118.95 17094.52 88888.00 2016-10-31 00:39:44.000 305 33731.59 118.93 17094.53 88888.00 2016-10-31 00:39:45.000 305 33731.60 118.95 17094.52 37816.00 2016-10-31 00:39:46.000 305 33731.61 118.96 17094.54 88888.00 2016-10-31 00:39:47.000 305 33731.56 118.92 17094.55 88888.00 2016-10-31 00:39:48.000 305 33731.58 118.94 17094.53 88888.00 2016-10-31 00:39:49.000 305 33731.62 118.96 17094.52 88888.00 2016-10-31 00:39:50.000 305 33731.61 118.92 17094.50 37815.94 2016-10-31 00:39:51.000 305 33731.60 118.94 17094.51 88888.00 2016-10-31 00:39:52.000 305 33731.58 118.91 17094.51 88888.00 2016-10-31 00:39:53.000 305 33731.60 118.93 17094.49 88888.00 2016-10-31 00:39:54.000 305 33731.59 118.89 17094.50 88888.00 2016-10-31 00:39:55.000 305 33731.59 118.90 17094.49 37815.86 2016-10-31 00:39:56.000 305 33731.60 118.89 17094.49 88888.00 2016-10-31 00:39:57.000 305 33731.63 118.87 17094.48 88888.00 2016-10-31 00:39:58.000 305 33731.66 118.86 17094.47 88888.00 2016-10-31 00:39:59.000 305 33731.63 118.86 17094.48 88888.00 2016-10-31 00:40:00.000 305 33731.58 118.85 17094.48 37815.92 2016-10-31 00:40:01.000 305 33731.57 118.88 17094.51 88888.00 2016-10-31 00:40:02.000 305 33731.58 118.91 17094.51 88888.00 2016-10-31 00:40:03.000 305 33731.60 118.92 17094.49 88888.00 2016-10-31 00:40:04.000 305 33731.60 118.92 17094.53 88888.00 2016-10-31 00:40:05.000 305 33731.67 118.95 17094.56 37815.96 2016-10-31 00:40:06.000 305 33731.69 118.97 17094.56 88888.00 2016-10-31 00:40:07.000 305 33731.66 118.94 17094.54 88888.00 2016-10-31 00:40:08.000 305 33731.66 118.93 17094.51 88888.00 2016-10-31 00:40:09.000 305 33731.68 118.96 17094.51 88888.00 2016-10-31 00:40:10.000 305 33731.69 118.95 17094.52 37815.93 2016-10-31 00:40:11.000 305 33731.71 118.92 17094.50 88888.00 2016-10-31 00:40:12.000 305 33731.71 118.90 17094.48 88888.00 2016-10-31 00:40:13.000 305 33731.70 118.91 17094.45 88888.00 2016-10-31 00:40:14.000 305 33731.69 118.94 17094.49 88888.00 2016-10-31 00:40:15.000 305 33731.71 118.94 17094.49 37815.93 2016-10-31 00:40:16.000 305 33731.67 118.92 17094.49 88888.00 2016-10-31 00:40:17.000 305 33731.67 118.90 17094.47 88888.00 2016-10-31 00:40:18.000 305 33731.68 118.92 17094.48 88888.00 2016-10-31 00:40:19.000 305 33731.69 118.94 17094.48 88888.00 2016-10-31 00:40:20.000 305 33731.69 118.92 17094.52 37816.07 2016-10-31 00:40:21.000 305 33731.67 118.92 17094.51 88888.00 2016-10-31 00:40:22.000 305 33731.67 118.94 17094.51 88888.00 2016-10-31 00:40:23.000 305 33731.66 118.91 17094.48 88888.00 2016-10-31 00:40:24.000 305 33731.64 118.92 17094.49 88888.00 2016-10-31 00:40:25.000 305 33731.67 118.90 17094.47 37815.99 2016-10-31 00:40:26.000 305 33731.64 118.96 17094.45 88888.00 2016-10-31 00:40:27.000 305 33731.61 118.93 17094.47 88888.00 2016-10-31 00:40:28.000 305 33731.62 118.94 17094.50 88888.00 2016-10-31 00:40:29.000 305 33731.64 118.92 17094.50 88888.00 2016-10-31 00:40:30.000 305 33731.69 118.94 17094.52 37816.03 2016-10-31 00:40:31.000 305 33731.69 118.91 17094.54 88888.00 2016-10-31 00:40:32.000 305 33731.71 118.95 17094.52 88888.00 2016-10-31 00:40:33.000 305 33731.75 118.98 17094.52 88888.00 2016-10-31 00:40:34.000 305 33731.76 118.97 17094.46 88888.00 2016-10-31 00:40:35.000 305 33731.77 119.00 17094.49 37816.14 2016-10-31 00:40:36.000 305 33731.77 119.00 17094.49 88888.00 2016-10-31 00:40:37.000 305 33731.72 118.98 17094.51 88888.00 2016-10-31 00:40:38.000 305 33731.69 118.93 17094.53 88888.00 2016-10-31 00:40:39.000 305 33731.67 118.95 17094.53 88888.00 2016-10-31 00:40:40.000 305 33731.65 118.95 17094.55 37816.08 2016-10-31 00:40:41.000 305 33731.68 118.89 17094.50 88888.00 2016-10-31 00:40:42.000 305 33731.69 118.87 17094.50 88888.00 2016-10-31 00:40:43.000 305 33731.73 118.89 17094.50 88888.00 2016-10-31 00:40:44.000 305 33731.72 118.89 17094.46 88888.00 2016-10-31 00:40:45.000 305 33731.72 118.93 17094.49 37815.99 2016-10-31 00:40:46.000 305 33731.72 119.00 17094.49 88888.00 2016-10-31 00:40:47.000 305 33731.70 118.97 17094.46 88888.00 2016-10-31 00:40:48.000 305 33731.71 118.95 17094.44 88888.00 2016-10-31 00:40:49.000 305 33731.72 118.96 17094.48 88888.00 2016-10-31 00:40:50.000 305 33731.75 119.00 17094.48 37816.03 2016-10-31 00:40:51.000 305 33731.74 118.98 17094.49 88888.00 2016-10-31 00:40:52.000 305 33731.72 119.01 17094.48 88888.00 2016-10-31 00:40:53.000 305 33731.74 119.06 17094.48 88888.00 2016-10-31 00:40:54.000 305 33731.75 119.05 17094.50 88888.00 2016-10-31 00:40:55.000 305 33731.76 119.06 17094.49 37816.03 2016-10-31 00:40:56.000 305 33731.74 119.03 17094.46 88888.00 2016-10-31 00:40:57.000 305 33731.73 119.03 17094.50 88888.00 2016-10-31 00:40:58.000 305 33731.74 119.06 17094.51 88888.00 2016-10-31 00:40:59.000 305 33731.75 119.02 17094.50 88888.00 2016-10-31 00:41:00.000 305 33731.76 119.00 17094.49 37815.99 2016-10-31 00:41:01.000 305 33731.75 119.03 17094.46 88888.00 2016-10-31 00:41:02.000 305 33731.76 119.04 17094.45 88888.00 2016-10-31 00:41:03.000 305 33731.74 119.00 17094.48 88888.00 2016-10-31 00:41:04.000 305 33731.74 119.00 17094.51 88888.00 2016-10-31 00:41:05.000 305 33731.73 118.99 17094.49 37816.06 2016-10-31 00:41:06.000 305 33731.72 119.02 17094.49 88888.00 2016-10-31 00:41:07.000 305 33731.73 119.05 17094.49 88888.00 2016-10-31 00:41:08.000 305 33731.72 119.07 17094.50 88888.00 2016-10-31 00:41:09.000 305 33731.70 119.06 17094.49 88888.00 2016-10-31 00:41:10.000 305 33731.73 119.06 17094.47 37816.12 2016-10-31 00:41:11.000 305 33731.73 119.08 17094.48 88888.00 2016-10-31 00:41:12.000 305 33731.71 119.13 17094.48 88888.00 2016-10-31 00:41:13.000 305 33731.72 119.11 17094.50 88888.00 2016-10-31 00:41:14.000 305 33731.74 119.08 17094.52 88888.00 2016-10-31 00:41:15.000 305 33731.78 119.06 17094.52 37816.11 2016-10-31 00:41:16.000 305 33731.79 119.09 17094.51 88888.00 2016-10-31 00:41:17.000 305 33731.79 119.09 17094.50 88888.00 2016-10-31 00:41:18.000 305 33731.79 119.11 17094.50 88888.00 2016-10-31 00:41:19.000 305 33731.79 119.10 17094.48 88888.00 2016-10-31 00:41:20.000 305 33731.79 119.09 17094.48 37816.18 2016-10-31 00:41:21.000 305 33731.74 119.08 17094.53 88888.00 2016-10-31 00:41:22.000 305 33731.72 119.12 17094.49 88888.00 2016-10-31 00:41:23.000 305 33731.72 119.15 17094.45 88888.00 2016-10-31 00:41:24.000 305 33731.74 119.14 17094.49 88888.00 2016-10-31 00:41:25.000 305 33731.80 119.18 17094.55 37816.04 2016-10-31 00:41:26.000 305 33731.82 119.21 17094.54 88888.00 2016-10-31 00:41:27.000 305 33731.84 119.17 17094.53 88888.00 2016-10-31 00:41:28.000 305 33731.82 119.13 17094.49 88888.00 2016-10-31 00:41:29.000 305 33731.82 119.11 17094.49 88888.00 2016-10-31 00:41:30.000 305 33731.81 119.09 17094.49 37816.12 2016-10-31 00:41:31.000 305 33731.84 119.08 17094.52 88888.00 2016-10-31 00:41:32.000 305 33731.82 119.08 17094.50 88888.00 2016-10-31 00:41:33.000 305 33731.83 119.09 17094.50 88888.00 2016-10-31 00:41:34.000 305 33731.83 119.12 17094.52 88888.00 2016-10-31 00:41:35.000 305 33731.79 119.12 17094.50 37816.07 2016-10-31 00:41:36.000 305 33731.77 119.14 17094.53 88888.00 2016-10-31 00:41:37.000 305 33731.76 119.13 17094.53 88888.00 2016-10-31 00:41:38.000 305 33731.77 119.10 17094.55 88888.00 2016-10-31 00:41:39.000 305 33731.81 119.13 17094.52 88888.00 2016-10-31 00:41:40.000 305 33731.82 119.09 17094.55 37816.19 2016-10-31 00:41:41.000 305 33731.81 119.10 17094.53 88888.00 2016-10-31 00:41:42.000 305 33731.77 119.12 17094.51 88888.00 2016-10-31 00:41:43.000 305 33731.81 119.13 17094.48 88888.00 2016-10-31 00:41:44.000 305 33731.80 119.16 17094.48 88888.00 2016-10-31 00:41:45.000 305 33731.81 119.18 17094.47 37816.11 2016-10-31 00:41:46.000 305 33731.80 119.15 17094.44 88888.00 2016-10-31 00:41:47.000 305 33731.77 119.14 17094.45 88888.00 2016-10-31 00:41:48.000 305 33731.81 119.13 17094.47 88888.00 2016-10-31 00:41:49.000 305 33731.82 119.15 17094.45 88888.00 2016-10-31 00:41:50.000 305 33731.80 119.17 17094.47 37816.14 2016-10-31 00:41:51.000 305 33731.79 119.14 17094.46 88888.00 2016-10-31 00:41:52.000 305 33731.81 119.14 17094.47 88888.00 2016-10-31 00:41:53.000 305 33731.82 119.16 17094.45 88888.00 2016-10-31 00:41:54.000 305 33731.81 119.13 17094.47 88888.00 2016-10-31 00:41:55.000 305 33731.81 119.17 17094.48 37816.15 2016-10-31 00:41:56.000 305 33731.82 119.21 17094.51 88888.00 2016-10-31 00:41:57.000 305 33731.83 119.24 17094.50 88888.00 2016-10-31 00:41:58.000 305 33731.81 119.23 17094.45 88888.00 2016-10-31 00:41:59.000 305 33731.78 119.19 17094.44 88888.00 2016-10-31 00:42:00.000 305 33731.80 119.20 17094.47 37816.14 2016-10-31 00:42:01.000 305 33731.83 119.20 17094.47 88888.00 2016-10-31 00:42:02.000 305 33731.80 119.19 17094.53 88888.00 2016-10-31 00:42:03.000 305 33731.81 119.20 17094.53 88888.00 2016-10-31 00:42:04.000 305 33731.83 119.21 17094.49 88888.00 2016-10-31 00:42:05.000 305 33731.85 119.20 17094.46 37816.15 2016-10-31 00:42:06.000 305 33731.81 119.22 17094.46 88888.00 2016-10-31 00:42:07.000 305 33731.82 119.21 17094.44 88888.00 2016-10-31 00:42:08.000 305 33731.81 119.22 17094.46 88888.00 2016-10-31 00:42:09.000 305 33731.81 119.22 17094.46 88888.00 2016-10-31 00:42:10.000 305 33731.84 119.17 17094.51 37816.11 2016-10-31 00:42:11.000 305 33731.83 119.20 17094.51 88888.00 2016-10-31 00:42:12.000 305 33731.83 119.21 17094.47 88888.00 2016-10-31 00:42:13.000 305 33731.78 119.22 17094.51 88888.00 2016-10-31 00:42:14.000 305 33731.77 119.21 17094.51 88888.00 2016-10-31 00:42:15.000 305 33731.79 119.23 17094.50 37816.21 2016-10-31 00:42:16.000 305 33731.80 119.23 17094.52 88888.00 2016-10-31 00:42:17.000 305 33731.80 119.22 17094.56 88888.00 2016-10-31 00:42:18.000 305 33731.84 119.24 17094.57 88888.00 2016-10-31 00:42:19.000 305 33731.84 119.19 17094.55 88888.00 2016-10-31 00:42:20.000 305 33731.84 119.18 17094.50 37816.08 2016-10-31 00:42:21.000 305 33731.83 119.17 17094.48 88888.00 2016-10-31 00:42:22.000 305 33731.82 119.21 17094.55 88888.00 2016-10-31 00:42:23.000 305 33731.82 119.26 17094.51 88888.00 2016-10-31 00:42:24.000 305 33731.85 119.25 17094.47 88888.00 2016-10-31 00:42:25.000 305 33731.85 119.20 17094.47 37816.14 2016-10-31 00:42:26.000 305 33731.87 119.22 17094.48 88888.00 2016-10-31 00:42:27.000 305 33731.86 119.18 17094.47 88888.00 2016-10-31 00:42:28.000 305 33731.85 119.18 17094.46 88888.00 2016-10-31 00:42:29.000 305 33731.83 119.17 17094.51 88888.00 2016-10-31 00:42:30.000 305 33731.88 119.21 17094.52 37816.19 2016-10-31 00:42:31.000 305 33731.88 119.21 17094.51 88888.00 2016-10-31 00:42:32.000 305 33731.88 119.19 17094.50 88888.00 2016-10-31 00:42:33.000 305 33731.90 119.19 17094.57 88888.00 2016-10-31 00:42:34.000 305 33731.87 119.16 17094.58 88888.00 2016-10-31 00:42:35.000 305 33731.90 119.17 17094.55 37816.18 2016-10-31 00:42:36.000 305 33731.92 119.20 17094.51 88888.00 2016-10-31 00:42:37.000 305 33731.92 119.19 17094.54 88888.00 2016-10-31 00:42:38.000 305 33731.87 119.18 17094.55 88888.00 2016-10-31 00:42:39.000 305 33731.85 119.23 17094.59 88888.00 2016-10-31 00:42:40.000 305 33731.85 119.20 17094.56 37816.18 2016-10-31 00:42:41.000 305 33731.90 119.21 17094.54 88888.00 2016-10-31 00:42:42.000 305 33731.88 119.22 17094.47 88888.00 2016-10-31 00:42:43.000 305 33731.88 119.25 17094.49 88888.00 2016-10-31 00:42:44.000 305 33731.88 119.21 17094.50 88888.00 2016-10-31 00:42:45.000 305 33731.88 119.21 17094.48 37816.12 2016-10-31 00:42:46.000 305 33731.85 119.19 17094.52 88888.00 2016-10-31 00:42:47.000 305 33731.89 119.19 17094.53 88888.00 2016-10-31 00:42:48.000 305 33731.87 119.17 17094.55 88888.00 2016-10-31 00:42:49.000 305 33731.87 119.23 17094.53 88888.00 2016-10-31 00:42:50.000 305 33731.90 119.21 17094.50 37816.11 2016-10-31 00:42:51.000 305 33731.90 119.18 17094.50 88888.00 2016-10-31 00:42:52.000 305 33731.84 119.15 17094.52 88888.00 2016-10-31 00:42:53.000 305 33731.83 119.15 17094.55 88888.00 2016-10-31 00:42:54.000 305 33731.84 119.18 17094.52 88888.00 2016-10-31 00:42:55.000 305 33731.87 119.18 17094.53 37816.14 2016-10-31 00:42:56.000 305 33731.87 119.23 17094.49 88888.00 2016-10-31 00:42:57.000 305 33731.85 119.25 17094.49 88888.00 2016-10-31 00:42:58.000 305 33731.82 119.24 17094.49 88888.00 2016-10-31 00:42:59.000 305 33731.84 119.22 17094.50 88888.00 2016-10-31 00:43:00.000 305 33731.83 119.20 17094.49 37816.12 2016-10-31 00:43:01.000 305 33731.87 119.20 17094.48 88888.00 2016-10-31 00:43:02.000 305 33731.87 119.25 17094.47 88888.00 2016-10-31 00:43:03.000 305 33731.83 119.25 17094.47 88888.00 2016-10-31 00:43:04.000 305 33731.81 119.25 17094.45 88888.00 2016-10-31 00:43:05.000 305 33731.83 119.23 17094.46 37816.07 2016-10-31 00:43:06.000 305 33731.79 119.21 17094.46 88888.00 2016-10-31 00:43:07.000 305 33731.82 119.19 17094.50 88888.00 2016-10-31 00:43:08.000 305 33731.80 119.19 17094.50 88888.00 2016-10-31 00:43:09.000 305 33731.82 119.24 17094.49 88888.00 2016-10-31 00:43:10.000 305 33731.80 119.23 17094.47 37816.14 2016-10-31 00:43:11.000 305 33731.82 119.26 17094.48 88888.00 2016-10-31 00:43:12.000 305 33731.78 119.23 17094.49 88888.00 2016-10-31 00:43:13.000 305 33731.78 119.28 17094.51 88888.00 2016-10-31 00:43:14.000 305 33731.75 119.29 17094.50 88888.00 2016-10-31 00:43:15.000 305 33731.75 119.27 17094.50 37816.18 2016-10-31 00:43:16.000 305 33731.77 119.27 17094.48 88888.00 2016-10-31 00:43:17.000 305 33731.81 119.28 17094.44 88888.00 2016-10-31 00:43:18.000 305 33731.77 119.26 17094.45 88888.00 2016-10-31 00:43:19.000 305 33731.74 119.21 17094.43 88888.00 2016-10-31 00:43:20.000 305 33731.77 119.23 17094.47 37816.07 2016-10-31 00:43:21.000 305 33731.75 119.29 17094.43 88888.00 2016-10-31 00:43:22.000 305 33731.77 119.31 17094.42 88888.00 2016-10-31 00:43:23.000 305 33731.78 119.32 17094.43 88888.00 2016-10-31 00:43:24.000 305 33731.73 119.30 17094.43 88888.00 2016-10-31 00:43:25.000 305 33731.71 119.30 17094.43 37816.01 2016-10-31 00:43:26.000 305 33731.70 119.28 17094.44 88888.00 2016-10-31 00:43:27.000 305 33731.70 119.30 17094.48 88888.00 2016-10-31 00:43:28.000 305 33731.66 119.30 17094.45 88888.00 2016-10-31 00:43:29.000 305 33731.71 119.32 17094.47 88888.00 2016-10-31 00:43:30.000 305 33731.70 119.35 17094.45 37816.07 2016-10-31 00:43:31.000 305 33731.71 119.36 17094.45 88888.00 2016-10-31 00:43:32.000 305 33731.71 119.35 17094.47 88888.00 2016-10-31 00:43:33.000 305 33731.72 119.29 17094.45 88888.00 2016-10-31 00:43:34.000 305 33731.72 119.25 17094.44 88888.00 2016-10-31 00:43:35.000 305 33731.73 119.28 17094.41 37816.08 2016-10-31 00:43:36.000 305 33731.72 119.31 17094.44 88888.00 2016-10-31 00:43:37.000 305 33731.74 119.29 17094.43 88888.00 2016-10-31 00:43:38.000 305 33731.74 119.28 17094.46 88888.00 2016-10-31 00:43:39.000 305 33731.74 119.26 17094.47 88888.00 2016-10-31 00:43:40.000 305 33731.75 119.23 17094.46 37816.07 2016-10-31 00:43:41.000 305 33731.75 119.24 17094.48 88888.00 2016-10-31 00:43:42.000 305 33731.71 119.24 17094.49 88888.00 2016-10-31 00:43:43.000 305 33731.67 119.24 17094.46 88888.00 2016-10-31 00:43:44.000 305 33731.64 119.26 17094.48 88888.00 2016-10-31 00:43:45.000 305 33731.67 119.27 17094.51 37816.08 2016-10-31 00:43:46.000 305 33731.69 119.31 17094.49 88888.00 2016-10-31 00:43:47.000 305 33731.67 119.31 17094.45 88888.00 2016-10-31 00:43:48.000 305 33731.65 119.37 17094.48 88888.00 2016-10-31 00:43:49.000 305 33731.65 119.34 17094.48 88888.00 2016-10-31 00:43:50.000 305 33731.62 119.32 17094.43 37816.01 2016-10-31 00:43:51.000 305 33731.62 119.33 17094.49 88888.00 2016-10-31 00:43:52.000 305 33731.69 119.33 17094.56 88888.00 2016-10-31 00:43:53.000 305 33731.66 119.34 17094.52 88888.00 2016-10-31 00:43:54.000 305 33731.65 119.33 17094.52 88888.00 2016-10-31 00:43:55.000 305 33731.69 119.29 17094.53 37816.08 2016-10-31 00:43:56.000 305 33731.67 119.30 17094.50 88888.00 2016-10-31 00:43:57.000 305 33731.68 119.37 17094.53 88888.00 2016-10-31 00:43:58.000 305 33731.69 119.39 17094.52 88888.00 2016-10-31 00:43:59.000 305 33731.69 119.40 17094.56 88888.00 2016-10-31 00:44:00.000 305 33731.68 119.36 17094.54 37816.03 2016-10-31 00:44:01.000 305 33731.67 119.36 17094.55 88888.00 2016-10-31 00:44:02.000 305 33731.68 119.33 17094.56 88888.00 2016-10-31 00:44:03.000 305 33731.67 119.32 17094.55 88888.00 2016-10-31 00:44:04.000 305 33731.70 119.34 17094.54 88888.00 2016-10-31 00:44:05.000 305 33731.70 119.33 17094.55 37816.03 2016-10-31 00:44:06.000 305 33731.67 119.31 17094.57 88888.00 2016-10-31 00:44:07.000 305 33731.66 119.33 17094.55 88888.00 2016-10-31 00:44:08.000 305 33731.68 119.31 17094.55 88888.00 2016-10-31 00:44:09.000 305 33731.68 119.28 17094.55 88888.00 2016-10-31 00:44:10.000 305 33731.68 119.28 17094.56 37816.04 2016-10-31 00:44:11.000 305 33731.69 119.29 17094.55 88888.00 2016-10-31 00:44:12.000 305 33731.67 119.30 17094.56 88888.00 2016-10-31 00:44:13.000 305 33731.71 119.26 17094.52 88888.00 2016-10-31 00:44:14.000 305 33731.70 119.26 17094.50 88888.00 2016-10-31 00:44:15.000 305 33731.70 119.27 17094.51 37816.10 2016-10-31 00:44:16.000 305 33731.69 119.30 17094.52 88888.00 2016-10-31 00:44:17.000 305 33731.69 119.30 17094.49 88888.00 2016-10-31 00:44:18.000 305 33731.70 119.29 17094.49 88888.00 2016-10-31 00:44:19.000 305 33731.71 119.31 17094.52 88888.00 2016-10-31 00:44:20.000 305 33731.72 119.31 17094.50 37816.07 2016-10-31 00:44:21.000 305 33731.72 119.30 17094.50 88888.00 2016-10-31 00:44:22.000 305 33731.73 119.31 17094.52 88888.00 2016-10-31 00:44:23.000 305 33731.72 119.32 17094.50 88888.00 2016-10-31 00:44:24.000 305 33731.71 119.34 17094.55 88888.00 2016-10-31 00:44:25.000 305 33731.72 119.36 17094.55 37815.97 2016-10-31 00:44:26.000 305 33731.76 119.35 17094.55 88888.00 2016-10-31 00:44:27.000 305 33731.75 119.36 17094.58 88888.00 2016-10-31 00:44:28.000 305 33731.71 119.36 17094.56 88888.00 2016-10-31 00:44:29.000 305 33731.71 119.37 17094.53 88888.00 2016-10-31 00:44:30.000 305 33731.72 119.36 17094.56 37815.96 2016-10-31 00:44:31.000 305 33731.73 119.37 17094.56 88888.00 2016-10-31 00:44:32.000 305 33731.73 119.39 17094.58 88888.00 2016-10-31 00:44:33.000 305 33731.72 119.42 17094.58 88888.00 2016-10-31 00:44:34.000 305 33731.73 119.42 17094.57 88888.00 2016-10-31 00:44:35.000 305 33731.73 119.38 17094.60 37816.12 2016-10-31 00:44:36.000 305 33731.70 119.40 17094.62 88888.00 2016-10-31 00:44:37.000 305 33731.73 119.41 17094.60 88888.00 2016-10-31 00:44:38.000 305 33731.76 119.42 17094.59 88888.00 2016-10-31 00:44:39.000 305 33731.76 119.40 17094.57 88888.00 2016-10-31 00:44:40.000 305 33731.71 119.37 17094.59 37816.03 2016-10-31 00:44:41.000 305 33731.69 119.37 17094.59 88888.00 2016-10-31 00:44:42.000 305 33731.69 119.36 17094.61 88888.00 2016-10-31 00:44:43.000 305 33731.63 119.36 17094.61 88888.00 2016-10-31 00:44:44.000 305 33731.63 119.35 17094.54 88888.00 2016-10-31 00:44:45.000 305 33731.64 119.34 17094.54 37815.96 2016-10-31 00:44:46.000 305 33731.64 119.35 17094.60 88888.00 2016-10-31 00:44:47.000 305 33731.66 119.35 17094.65 88888.00 2016-10-31 00:44:48.000 305 33731.67 119.36 17094.66 88888.00 2016-10-31 00:44:49.000 305 33731.67 119.36 17094.62 88888.00 2016-10-31 00:44:50.000 305 33731.68 119.35 17094.65 37815.90 2016-10-31 00:44:51.000 305 33731.71 119.39 17094.68 88888.00 2016-10-31 00:44:52.000 305 33731.71 119.37 17094.67 88888.00 2016-10-31 00:44:53.000 305 33731.73 119.31 17094.64 88888.00 2016-10-31 00:44:54.000 305 33731.72 119.29 17094.59 88888.00 2016-10-31 00:44:55.000 305 33731.74 119.33 17094.58 37816.06 2016-10-31 00:44:56.000 305 33731.73 119.35 17094.61 88888.00 2016-10-31 00:44:57.000 305 33731.75 119.37 17094.57 88888.00 2016-10-31 00:44:58.000 305 33731.72 119.39 17094.57 88888.00 2016-10-31 00:44:59.000 305 33731.73 119.40 17094.62 88888.00 2016-10-31 00:45:00.000 305 33731.70 119.42 17094.61 37816.07 2016-10-31 00:45:01.000 305 33731.71 119.41 17094.64 88888.00 2016-10-31 00:45:02.000 305 33731.70 119.39 17094.63 88888.00 2016-10-31 00:45:03.000 305 33731.73 119.39 17094.59 88888.00 2016-10-31 00:45:04.000 305 33731.74 119.42 17094.60 88888.00 2016-10-31 00:45:05.000 305 33731.75 119.42 17094.57 37816.08 2016-10-31 00:45:06.000 305 33731.71 119.43 17094.55 88888.00 2016-10-31 00:45:07.000 305 33731.71 119.42 17094.54 88888.00 2016-10-31 00:45:08.000 305 33731.74 119.40 17094.58 88888.00 2016-10-31 00:45:09.000 305 33731.75 119.40 17094.62 88888.00 2016-10-31 00:45:10.000 305 33731.77 119.37 17094.62 37816.03 2016-10-31 00:45:11.000 305 33731.78 119.36 17094.60 88888.00 2016-10-31 00:45:12.000 305 33731.82 119.36 17094.61 88888.00 2016-10-31 00:45:13.000 305 33731.78 119.29 17094.59 88888.00 2016-10-31 00:45:14.000 305 33731.77 119.30 17094.61 88888.00 2016-10-31 00:45:15.000 305 33731.80 119.33 17094.65 37816.18 2016-10-31 00:45:16.000 305 33731.81 119.35 17094.62 88888.00 2016-10-31 00:45:17.000 305 33731.83 119.37 17094.60 88888.00 2016-10-31 00:45:18.000 305 33731.81 119.36 17094.59 88888.00 2016-10-31 00:45:19.000 305 33731.79 119.35 17094.58 88888.00 2016-10-31 00:45:20.000 305 33731.77 119.33 17094.57 37816.11 2016-10-31 00:45:21.000 305 33731.80 119.33 17094.55 88888.00 2016-10-31 00:45:22.000 305 33731.78 119.30 17094.55 88888.00 2016-10-31 00:45:23.000 305 33731.75 119.27 17094.57 88888.00 2016-10-31 00:45:24.000 305 33731.77 119.27 17094.60 88888.00 2016-10-31 00:45:25.000 305 33731.81 119.28 17094.61 37816.11 2016-10-31 00:45:26.000 305 33731.81 119.29 17094.61 88888.00 2016-10-31 00:45:27.000 305 33731.82 119.26 17094.59 88888.00 2016-10-31 00:45:28.000 305 33731.85 119.24 17094.61 88888.00 2016-10-31 00:45:29.000 305 33731.84 119.25 17094.59 88888.00 2016-10-31 00:45:30.000 305 33731.84 119.27 17094.57 37816.17 2016-10-31 00:45:31.000 305 33731.85 119.29 17094.58 88888.00 2016-10-31 00:45:32.000 305 33731.85 119.27 17094.57 88888.00 2016-10-31 00:45:33.000 305 33731.83 119.30 17094.60 88888.00 2016-10-31 00:45:34.000 305 33731.85 119.26 17094.60 88888.00 2016-10-31 00:45:35.000 305 33731.85 119.22 17094.60 37816.14 2016-10-31 00:45:36.000 305 33731.83 119.25 17094.59 88888.00 2016-10-31 00:45:37.000 305 33731.79 119.26 17094.60 88888.00 2016-10-31 00:45:38.000 305 33731.77 119.23 17094.58 88888.00 2016-10-31 00:45:39.000 305 33731.81 119.22 17094.60 88888.00 2016-10-31 00:45:40.000 305 33731.83 119.19 17094.57 37816.21 2016-10-31 00:45:41.000 305 33731.86 119.20 17094.58 88888.00 2016-10-31 00:45:42.000 305 33731.84 119.22 17094.59 88888.00 2016-10-31 00:45:43.000 305 33731.82 119.20 17094.59 88888.00 2016-10-31 00:45:44.000 305 33731.85 119.19 17094.57 88888.00 2016-10-31 00:45:45.000 305 33731.86 119.17 17094.56 37816.11 2016-10-31 00:45:46.000 305 33731.87 119.21 17094.58 88888.00 2016-10-31 00:45:47.000 305 33731.84 119.20 17094.55 88888.00 2016-10-31 00:45:48.000 305 33731.85 119.17 17094.56 88888.00 2016-10-31 00:45:49.000 305 33731.87 119.18 17094.58 88888.00 2016-10-31 00:45:50.000 305 33731.87 119.19 17094.59 37816.14 2016-10-31 00:45:51.000 305 33731.88 119.20 17094.55 88888.00 2016-10-31 00:45:52.000 305 33731.88 119.21 17094.60 88888.00 2016-10-31 00:45:53.000 305 33731.84 119.20 17094.58 88888.00 2016-10-31 00:45:54.000 305 33731.87 119.19 17094.56 88888.00 2016-10-31 00:45:55.000 305 33731.89 119.16 17094.58 37816.25 2016-10-31 00:45:56.000 305 33731.91 119.17 17094.63 88888.00 2016-10-31 00:45:57.000 305 33731.93 119.17 17094.61 88888.00 2016-10-31 00:45:58.000 305 33731.90 119.15 17094.57 88888.00 2016-10-31 00:45:59.000 305 33731.90 119.10 17094.59 88888.00 2016-10-31 00:46:00.000 305 33731.91 119.12 17094.58 37816.18 2016-10-31 00:46:01.000 305 33731.92 119.12 17094.58 88888.00 2016-10-31 00:46:02.000 305 33731.93 119.09 17094.59 88888.00 2016-10-31 00:46:03.000 305 33731.94 119.13 17094.59 88888.00 2016-10-31 00:46:04.000 305 33731.95 119.14 17094.56 88888.00 2016-10-31 00:46:05.000 305 33731.94 119.14 17094.55 37816.25 2016-10-31 00:46:06.000 305 33731.92 119.11 17094.56 88888.00 2016-10-31 00:46:07.000 305 33731.92 119.09 17094.56 88888.00 2016-10-31 00:46:08.000 305 33731.92 119.11 17094.57 88888.00 2016-10-31 00:46:09.000 305 33731.92 119.11 17094.58 88888.00 2016-10-31 00:46:10.000 305 33731.95 119.14 17094.56 37816.12 2016-10-31 00:46:11.000 305 33731.96 119.16 17094.56 88888.00 2016-10-31 00:46:12.000 305 33731.93 119.13 17094.53 88888.00 2016-10-31 00:46:13.000 305 33731.95 119.15 17094.54 88888.00 2016-10-31 00:46:14.000 305 33731.93 119.12 17094.53 88888.00 2016-10-31 00:46:15.000 305 33731.97 119.10 17094.52 37816.18 2016-10-31 00:46:16.000 305 33731.97 119.08 17094.54 88888.00 2016-10-31 00:46:17.000 305 33731.94 119.08 17094.53 88888.00 2016-10-31 00:46:18.000 305 33731.94 119.07 17094.52 88888.00 2016-10-31 00:46:19.000 305 33731.96 119.06 17094.50 88888.00 2016-10-31 00:46:20.000 305 33731.92 119.09 17094.50 37816.28 2016-10-31 00:46:21.000 305 33731.90 119.08 17094.50 88888.00 2016-10-31 00:46:22.000 305 33731.88 119.05 17094.49 88888.00 2016-10-31 00:46:23.000 305 33731.90 119.05 17094.45 88888.00 2016-10-31 00:46:24.000 305 33731.91 119.04 17094.49 88888.00 2016-10-31 00:46:25.000 305 33731.90 119.03 17094.50 37816.21 2016-10-31 00:46:26.000 305 33731.89 119.04 17094.47 88888.00 2016-10-31 00:46:27.000 305 33731.92 119.08 17094.50 88888.00 2016-10-31 00:46:28.000 305 33731.96 119.06 17094.55 88888.00 2016-10-31 00:46:29.000 305 33731.93 119.03 17094.55 88888.00 2016-10-31 00:46:30.000 305 33731.92 119.02 17094.52 37816.19 2016-10-31 00:46:31.000 305 33731.91 119.05 17094.50 88888.00 2016-10-31 00:46:32.000 305 33731.88 119.07 17094.47 88888.00 2016-10-31 00:46:33.000 305 33731.87 119.08 17094.48 88888.00 2016-10-31 00:46:34.000 305 33731.90 119.10 17094.54 88888.00 2016-10-31 00:46:35.000 305 33731.90 119.09 17094.51 37816.14 2016-10-31 00:46:36.000 305 33731.91 119.08 17094.51 88888.00 2016-10-31 00:46:37.000 305 33731.90 119.07 17094.53 88888.00 2016-10-31 00:46:38.000 305 33731.88 119.14 17094.52 88888.00 2016-10-31 00:46:39.000 305 33731.87 119.20 17094.47 88888.00 2016-10-31 00:46:40.000 305 33731.87 119.17 17094.51 37816.18 2016-10-31 00:46:41.000 305 33731.87 119.16 17094.52 88888.00 2016-10-31 00:46:42.000 305 33731.88 119.06 17094.53 88888.00 2016-10-31 00:46:43.000 305 33731.89 118.99 17094.56 88888.00 2016-10-31 00:46:44.000 305 33731.94 118.97 17094.54 88888.00 2016-10-31 00:46:45.000 305 33731.94 118.99 17094.52 37816.11 2016-10-31 00:46:46.000 305 33731.90 119.03 17094.54 88888.00 2016-10-31 00:46:47.000 305 33731.88 119.02 17094.52 88888.00 2016-10-31 00:46:48.000 305 33731.87 119.01 17094.52 88888.00 2016-10-31 00:46:49.000 305 33731.84 119.01 17094.56 88888.00 2016-10-31 00:46:50.000 305 33731.86 119.00 17094.48 37816.18 2016-10-31 00:46:51.000 305 33731.87 119.01 17094.53 88888.00 2016-10-31 00:46:52.000 305 33731.85 119.04 17094.53 88888.00 2016-10-31 00:46:53.000 305 33731.83 118.98 17094.52 88888.00 2016-10-31 00:46:54.000 305 33731.84 118.95 17094.50 88888.00 2016-10-31 00:46:55.000 305 33731.91 118.97 17094.50 37816.18 2016-10-31 00:46:56.000 305 33731.90 119.00 17094.49 88888.00 2016-10-31 00:46:57.000 305 33731.89 118.98 17094.49 88888.00 2016-10-31 00:46:58.000 305 33731.90 118.96 17094.45 88888.00 2016-10-31 00:46:59.000 305 33731.88 118.97 17094.44 88888.00 2016-10-31 00:47:00.000 305 33731.89 118.98 17094.46 37816.25 2016-10-31 00:47:01.000 305 33731.87 118.99 17094.48 88888.00 2016-10-31 00:47:02.000 305 33731.90 119.00 17094.51 88888.00 2016-10-31 00:47:03.000 305 33731.94 119.03 17094.52 88888.00 2016-10-31 00:47:04.000 305 33731.99 119.00 17094.55 88888.00 2016-10-31 00:47:05.000 305 33731.95 119.02 17094.55 37816.25 2016-10-31 00:47:06.000 305 33731.91 118.99 17094.55 88888.00 2016-10-31 00:47:07.000 305 33731.91 118.95 17094.51 88888.00 2016-10-31 00:47:08.000 305 33731.92 118.94 17094.51 88888.00 2016-10-31 00:47:09.000 305 33731.89 118.91 17094.51 88888.00 2016-10-31 00:47:10.000 305 33731.90 118.92 17094.50 37816.18 2016-10-31 00:47:11.000 305 33731.92 118.92 17094.53 88888.00 2016-10-31 00:47:12.000 305 33731.91 118.93 17094.50 88888.00 2016-10-31 00:47:13.000 305 33731.92 118.96 17094.49 88888.00 2016-10-31 00:47:14.000 305 33731.94 118.95 17094.45 88888.00 2016-10-31 00:47:15.000 305 33731.98 118.97 17094.44 37816.33 2016-10-31 00:47:16.000 305 33731.98 118.97 17094.44 88888.00 2016-10-31 00:47:17.000 305 33731.96 118.95 17094.49 88888.00 2016-10-31 00:47:18.000 305 33732.00 118.94 17094.49 88888.00 2016-10-31 00:47:19.000 305 33732.00 118.96 17094.49 88888.00 2016-10-31 00:47:20.000 305 33731.97 118.95 17094.51 37816.21 2016-10-31 00:47:21.000 305 33731.96 118.91 17094.52 88888.00 2016-10-31 00:47:22.000 305 33731.94 118.91 17094.51 88888.00 2016-10-31 00:47:23.000 305 33731.96 118.90 17094.52 88888.00 2016-10-31 00:47:24.000 305 33731.95 118.88 17094.51 88888.00 2016-10-31 00:47:25.000 305 33731.92 118.90 17094.55 37816.18 2016-10-31 00:47:26.000 305 33731.98 118.89 17094.54 88888.00 2016-10-31 00:47:27.000 305 33731.96 118.90 17094.52 88888.00 2016-10-31 00:47:28.000 305 33731.94 118.91 17094.53 88888.00 2016-10-31 00:47:29.000 305 33731.91 118.87 17094.53 88888.00 2016-10-31 00:47:30.000 305 33731.95 118.86 17094.52 37816.19 2016-10-31 00:47:31.000 305 33731.99 118.90 17094.52 88888.00 2016-10-31 00:47:32.000 305 33732.00 118.92 17094.50 88888.00 2016-10-31 00:47:33.000 305 33732.01 118.84 17094.45 88888.00 2016-10-31 00:47:34.000 305 33732.00 118.80 17094.49 88888.00 2016-10-31 00:47:35.000 305 33732.01 118.79 17094.51 37816.32 2016-10-31 00:47:36.000 305 33732.02 118.85 17094.50 88888.00 2016-10-31 00:47:37.000 305 33732.00 118.85 17094.48 88888.00 2016-10-31 00:47:38.000 305 33731.98 118.82 17094.51 88888.00 2016-10-31 00:47:39.000 305 33731.97 118.82 17094.50 88888.00 2016-10-31 00:47:40.000 305 33731.97 118.83 17094.49 37816.33 2016-10-31 00:47:41.000 305 33732.02 118.81 17094.49 88888.00 2016-10-31 00:47:42.000 305 33732.01 118.78 17094.51 88888.00 2016-10-31 00:47:43.000 305 33732.01 118.81 17094.54 88888.00 2016-10-31 00:47:44.000 305 33732.03 118.79 17094.48 88888.00 2016-10-31 00:47:45.000 305 33732.06 118.77 17094.44 37816.39 2016-10-31 00:47:46.000 305 33732.07 118.76 17094.44 88888.00 2016-10-31 00:47:47.000 305 33732.05 118.77 17094.43 88888.00 2016-10-31 00:47:48.000 305 33732.09 118.80 17094.41 88888.00 2016-10-31 00:47:49.000 305 33732.07 118.81 17094.44 88888.00 2016-10-31 00:47:50.000 305 33732.08 118.81 17094.48 37816.25 2016-10-31 00:47:51.000 305 33732.09 118.81 17094.44 88888.00 2016-10-31 00:47:52.000 305 33732.09 118.84 17094.44 88888.00 2016-10-31 00:47:53.000 305 33732.09 118.83 17094.43 88888.00 2016-10-31 00:47:54.000 305 33732.10 118.83 17094.44 88888.00 2016-10-31 00:47:55.000 305 33732.11 118.82 17094.50 37816.21 2016-10-31 00:47:56.000 305 33732.15 118.82 17094.51 88888.00 2016-10-31 00:47:57.000 305 33732.15 118.83 17094.46 88888.00 2016-10-31 00:47:58.000 305 33732.13 118.80 17094.49 88888.00 2016-10-31 00:47:59.000 305 33732.14 118.81 17094.47 88888.00 2016-10-31 00:48:00.000 305 33732.12 118.84 17094.48 37816.22 2016-10-31 00:48:01.000 305 33732.15 118.88 17094.52 88888.00 2016-10-31 00:48:02.000 305 33732.14 118.84 17094.53 88888.00 2016-10-31 00:48:03.000 305 33732.12 118.81 17094.54 88888.00 2016-10-31 00:48:04.000 305 33732.07 118.80 17094.51 88888.00 2016-10-31 00:48:05.000 305 33732.10 118.78 17094.52 37816.40 2016-10-31 00:48:06.000 305 33732.08 118.76 17094.53 88888.00 2016-10-31 00:48:07.000 305 33732.10 118.77 17094.50 88888.00 2016-10-31 00:48:08.000 305 33732.10 118.78 17094.48 88888.00 2016-10-31 00:48:09.000 305 33732.13 118.81 17094.48 88888.00 2016-10-31 00:48:10.000 305 33732.10 118.79 17094.47 37816.32 2016-10-31 00:48:11.000 305 33732.12 118.79 17094.50 88888.00 2016-10-31 00:48:12.000 305 33732.12 118.80 17094.55 88888.00 2016-10-31 00:48:13.000 305 33732.13 118.80 17094.55 88888.00 2016-10-31 00:48:14.000 305 33732.15 118.77 17094.55 88888.00 2016-10-31 00:48:15.000 305 33732.19 118.76 17094.56 37816.39 2016-10-31 00:48:16.000 305 33732.14 118.75 17094.53 88888.00 2016-10-31 00:48:17.000 305 33732.09 118.76 17094.55 88888.00 2016-10-31 00:48:18.000 305 33732.09 118.75 17094.53 88888.00 2016-10-31 00:48:19.000 305 33732.11 118.74 17094.57 88888.00 2016-10-31 00:48:20.000 305 33732.10 118.78 17094.56 37816.31 2016-10-31 00:48:21.000 305 33732.08 118.79 17094.53 88888.00 2016-10-31 00:48:22.000 305 33732.10 118.77 17094.55 88888.00 2016-10-31 00:48:23.000 305 33732.09 118.74 17094.55 88888.00 2016-10-31 00:48:24.000 305 33732.06 118.76 17094.55 88888.00 2016-10-31 00:48:25.000 305 33732.05 118.79 17094.50 37816.28 2016-10-31 00:48:26.000 305 33732.02 118.73 17094.51 88888.00 2016-10-31 00:48:27.000 305 33732.01 118.76 17094.49 88888.00 2016-10-31 00:48:28.000 305 33732.04 118.76 17094.52 88888.00 2016-10-31 00:48:29.000 305 33732.05 118.75 17094.53 88888.00 2016-10-31 00:48:30.000 305 33732.00 118.75 17094.55 37816.21 2016-10-31 00:48:31.000 305 33732.05 118.76 17094.55 88888.00 2016-10-31 00:48:32.000 305 33732.06 118.72 17094.56 88888.00 2016-10-31 00:48:33.000 305 33732.04 118.71 17094.55 88888.00 2016-10-31 00:48:34.000 305 33732.04 118.71 17094.58 88888.00 2016-10-31 00:48:35.000 305 33732.05 118.69 17094.56 37816.33 2016-10-31 00:48:36.000 305 33732.03 118.70 17094.54 88888.00 2016-10-31 00:48:37.000 305 33732.04 118.74 17094.55 88888.00 2016-10-31 00:48:38.000 305 33732.07 118.72 17094.57 88888.00 2016-10-31 00:48:39.000 305 33732.06 118.70 17094.55 88888.00 2016-10-31 00:48:40.000 305 33731.98 118.72 17094.58 37816.25 2016-10-31 00:48:41.000 305 33731.99 118.73 17094.59 88888.00 2016-10-31 00:48:42.000 305 33732.00 118.73 17094.63 88888.00 2016-10-31 00:48:43.000 305 33732.00 118.74 17094.64 88888.00 2016-10-31 00:48:44.000 305 33731.98 118.76 17094.66 88888.00 2016-10-31 00:48:45.000 305 33731.94 118.74 17094.62 37816.21 2016-10-31 00:48:46.000 305 33731.97 118.74 17094.59 88888.00 2016-10-31 00:48:47.000 305 33731.97 118.74 17094.59 88888.00 2016-10-31 00:48:48.000 305 33732.00 118.74 17094.59 88888.00 2016-10-31 00:48:49.000 305 33731.97 118.74 17094.57 88888.00 2016-10-31 00:48:50.000 305 33731.97 118.74 17094.59 37816.24 2016-10-31 00:48:51.000 305 33731.97 118.72 17094.59 88888.00 2016-10-31 00:48:52.000 305 33731.98 118.70 17094.57 88888.00 2016-10-31 00:48:53.000 305 33731.99 118.70 17094.56 88888.00 2016-10-31 00:48:54.000 305 33732.00 118.72 17094.57 88888.00 2016-10-31 00:48:55.000 305 33732.01 118.68 17094.54 37816.24 2016-10-31 00:48:56.000 305 33732.01 118.68 17094.58 88888.00 2016-10-31 00:48:57.000 305 33731.99 118.66 17094.61 88888.00 2016-10-31 00:48:58.000 305 33731.98 118.64 17094.62 88888.00 2016-10-31 00:48:59.000 305 33731.99 118.70 17094.61 88888.00 2016-10-31 00:49:00.000 305 33731.98 118.67 17094.59 37816.24 2016-10-31 00:49:01.000 305 33731.96 118.66 17094.57 88888.00 2016-10-31 00:49:02.000 305 33731.95 118.63 17094.59 88888.00 2016-10-31 00:49:03.000 305 33731.95 118.65 17094.62 88888.00 2016-10-31 00:49:04.000 305 33731.92 118.65 17094.61 88888.00 2016-10-31 00:49:05.000 305 33731.91 118.65 17094.61 37816.32 2016-10-31 00:49:06.000 305 33731.93 118.65 17094.58 88888.00 2016-10-31 00:49:07.000 305 33731.94 118.67 17094.60 88888.00 2016-10-31 00:49:08.000 305 33731.94 118.67 17094.56 88888.00 2016-10-31 00:49:09.000 305 33731.98 118.65 17094.55 88888.00 2016-10-31 00:49:10.000 305 33731.95 118.60 17094.58 37816.17 2016-10-31 00:49:11.000 305 33731.96 118.61 17094.63 88888.00 2016-10-31 00:49:12.000 305 33731.97 118.63 17094.63 88888.00 2016-10-31 00:49:13.000 305 33731.93 118.61 17094.62 88888.00 2016-10-31 00:49:14.000 305 33731.98 118.59 17094.59 88888.00 2016-10-31 00:49:15.000 305 33732.01 118.62 17094.62 37816.18 2016-10-31 00:49:16.000 305 33731.94 118.60 17094.60 88888.00 2016-10-31 00:49:17.000 305 33731.93 118.62 17094.59 88888.00 2016-10-31 00:49:18.000 305 33731.98 118.59 17094.58 88888.00 2016-10-31 00:49:19.000 305 33731.98 118.60 17094.59 88888.00 2016-10-31 00:49:20.000 305 33731.97 118.61 17094.60 37816.18 2016-10-31 00:49:21.000 305 33731.97 118.64 17094.56 88888.00 2016-10-31 00:49:22.000 305 33731.98 118.60 17094.57 88888.00 2016-10-31 00:49:23.000 305 33731.96 118.55 17094.56 88888.00 2016-10-31 00:49:24.000 305 33731.97 118.55 17094.52 88888.00 2016-10-31 00:49:25.000 305 33732.00 118.58 17094.53 37816.31 2016-10-31 00:49:26.000 305 33732.00 118.55 17094.54 88888.00 2016-10-31 00:49:27.000 305 33732.03 118.50 17094.56 88888.00 2016-10-31 00:49:28.000 305 33732.04 118.49 17094.54 88888.00 2016-10-31 00:49:29.000 305 33732.07 118.44 17094.56 88888.00 2016-10-31 00:49:30.000 305 33732.09 118.41 17094.58 37816.28 2016-10-31 00:49:31.000 305 33732.10 118.41 17094.54 88888.00 2016-10-31 00:49:32.000 305 33732.12 118.42 17094.55 88888.00 2016-10-31 00:49:33.000 305 33732.13 118.34 17094.55 88888.00 2016-10-31 00:49:34.000 305 33732.12 118.34 17094.55 88888.00 2016-10-31 00:49:35.000 305 33732.13 118.35 17094.53 37816.39 2016-10-31 00:49:36.000 305 33732.11 118.35 17094.53 88888.00 2016-10-31 00:49:37.000 305 33732.11 118.37 17094.54 88888.00 2016-10-31 00:49:38.000 305 33732.11 118.39 17094.56 88888.00 2016-10-31 00:49:39.000 305 33732.13 118.41 17094.53 88888.00 2016-10-31 00:49:40.000 305 33732.10 118.39 17094.51 37816.36 2016-10-31 00:49:41.000 305 33732.10 118.37 17094.49 88888.00 2016-10-31 00:49:42.000 305 33732.07 118.35 17094.52 88888.00 2016-10-31 00:49:43.000 305 33732.12 118.37 17094.52 88888.00 2016-10-31 00:49:44.000 305 33732.12 118.32 17094.52 88888.00 2016-10-31 00:49:45.000 305 33732.10 118.36 17094.52 37816.35 2016-10-31 00:49:46.000 305 33732.09 118.36 17094.53 88888.00 2016-10-31 00:49:47.000 305 33732.09 118.36 17094.52 88888.00 2016-10-31 00:49:48.000 305 33732.04 118.34 17094.51 88888.00 2016-10-31 00:49:49.000 305 33732.02 118.32 17094.51 88888.00 2016-10-31 00:49:50.000 305 33732.00 118.29 17094.55 37816.25 2016-10-31 00:49:51.000 305 33732.01 118.26 17094.54 88888.00 2016-10-31 00:49:52.000 305 33732.01 118.27 17094.56 88888.00 2016-10-31 00:49:53.000 305 33731.97 118.27 17094.60 88888.00 2016-10-31 00:49:54.000 305 33731.98 118.29 17094.60 88888.00 2016-10-31 00:49:55.000 305 33731.99 118.32 17094.59 37816.32 2016-10-31 00:49:56.000 305 33731.99 118.35 17094.55 88888.00 2016-10-31 00:49:57.000 305 33731.98 118.32 17094.55 88888.00 2016-10-31 00:49:58.000 305 33731.96 118.30 17094.53 88888.00 2016-10-31 00:49:59.000 305 33731.96 118.28 17094.56 88888.00 2016-10-31 00:50:00.000 305 33731.92 118.29 17094.59 37816.26 2016-10-31 00:50:01.000 305 33731.90 118.31 17094.57 88888.00 2016-10-31 00:50:02.000 305 33731.90 118.38 17094.55 88888.00 2016-10-31 00:50:03.000 305 33731.87 118.37 17094.59 88888.00 2016-10-31 00:50:04.000 305 33731.86 118.33 17094.59 88888.00 2016-10-31 00:50:05.000 305 33731.86 118.28 17094.58 37816.21 2016-10-31 00:50:06.000 305 33731.86 118.31 17094.55 88888.00 2016-10-31 00:50:07.000 305 33731.88 118.38 17094.54 88888.00 2016-10-31 00:50:08.000 305 33731.83 118.40 17094.58 88888.00 2016-10-31 00:50:09.000 305 33731.83 118.42 17094.61 88888.00 2016-10-31 00:50:10.000 305 33731.80 118.43 17094.60 37816.11 2016-10-31 00:50:11.000 305 33731.79 118.41 17094.59 88888.00 2016-10-31 00:50:12.000 305 33731.78 118.40 17094.56 88888.00 2016-10-31 00:50:13.000 305 33731.79 118.44 17094.59 88888.00 2016-10-31 00:50:14.000 305 33731.78 118.46 17094.65 88888.00 2016-10-31 00:50:15.000 305 33731.75 118.41 17094.61 37816.01 2016-10-31 00:50:16.000 305 33731.74 118.41 17094.56 88888.00 2016-10-31 00:50:17.000 305 33731.72 118.40 17094.58 88888.00 2016-10-31 00:50:18.000 305 33731.73 118.39 17094.61 88888.00 2016-10-31 00:50:19.000 305 33731.75 118.40 17094.66 88888.00 2016-10-31 00:50:20.000 305 33731.74 118.37 17094.66 37816.07 2016-10-31 00:50:21.000 305 33731.75 118.33 17094.65 88888.00 2016-10-31 00:50:22.000 305 33731.77 118.33 17094.65 88888.00 2016-10-31 00:50:23.000 305 33731.77 118.32 17094.62 88888.00 2016-10-31 00:50:24.000 305 33731.76 118.33 17094.66 88888.00 2016-10-31 00:50:25.000 305 33731.75 118.31 17094.66 37816.11 2016-10-31 00:50:26.000 305 33731.76 118.28 17094.62 88888.00 2016-10-31 00:50:27.000 305 33731.77 118.30 17094.63 88888.00 2016-10-31 00:50:28.000 305 33731.76 118.33 17094.65 88888.00 2016-10-31 00:50:29.000 305 33731.74 118.30 17094.63 88888.00 2016-10-31 00:50:30.000 305 33731.74 118.26 17094.63 37816.03 2016-10-31 00:50:31.000 305 33731.74 118.29 17094.59 88888.00 2016-10-31 00:50:32.000 305 33731.71 118.28 17094.57 88888.00 2016-10-31 00:50:33.000 305 33731.78 118.26 17094.59 88888.00 2016-10-31 00:50:34.000 305 33731.79 118.23 17094.62 88888.00 2016-10-31 00:50:35.000 305 33731.80 118.22 17094.65 37816.14 2016-10-31 00:50:36.000 305 33731.79 118.21 17094.64 88888.00 2016-10-31 00:50:37.000 305 33731.80 118.19 17094.63 88888.00 2016-10-31 00:50:38.000 305 33731.80 118.18 17094.64 88888.00 2016-10-31 00:50:39.000 305 33731.80 118.20 17094.62 88888.00 2016-10-31 00:50:40.000 305 33731.84 118.19 17094.61 37816.10 2016-10-31 00:50:41.000 305 33731.88 118.18 17094.60 88888.00 2016-10-31 00:50:42.000 305 33731.88 118.20 17094.60 88888.00 2016-10-31 00:50:43.000 305 33731.90 118.21 17094.63 88888.00 2016-10-31 00:50:44.000 305 33731.90 118.21 17094.65 88888.00 2016-10-31 00:50:45.000 305 33731.91 118.16 17094.64 37816.11 2016-10-31 00:50:46.000 305 33731.90 118.14 17094.62 88888.00 2016-10-31 00:50:47.000 305 33731.88 118.12 17094.61 88888.00 2016-10-31 00:50:48.000 305 33731.88 118.09 17094.63 88888.00 2016-10-31 00:50:49.000 305 33731.86 118.11 17094.64 88888.00 2016-10-31 00:50:50.000 305 33731.86 118.11 17094.64 37816.11 2016-10-31 00:50:51.000 305 33731.92 118.13 17094.66 88888.00 2016-10-31 00:50:52.000 305 33731.89 118.16 17094.66 88888.00 2016-10-31 00:50:53.000 305 33731.87 118.15 17094.66 88888.00 2016-10-31 00:50:54.000 305 33731.87 118.13 17094.65 88888.00 2016-10-31 00:50:55.000 305 33731.89 118.14 17094.64 37816.17 2016-10-31 00:50:56.000 305 33731.92 118.13 17094.61 88888.00 2016-10-31 00:50:57.000 305 33731.93 118.11 17094.63 88888.00 2016-10-31 00:50:58.000 305 33731.91 118.11 17094.68 88888.00 2016-10-31 00:50:59.000 305 33731.89 118.09 17094.67 88888.00 2016-10-31 00:51:00.000 305 33731.91 118.06 17094.65 37816.14 2016-10-31 00:51:01.000 305 33731.89 118.07 17094.68 88888.00 2016-10-31 00:51:02.000 305 33731.86 118.10 17094.70 88888.00 2016-10-31 00:51:03.000 305 33731.85 118.08 17094.69 88888.00 2016-10-31 00:51:04.000 305 33731.89 118.04 17094.66 88888.00 2016-10-31 00:51:05.000 305 33731.90 118.03 17094.67 37816.18 2016-10-31 00:51:06.000 305 33731.92 118.09 17094.68 88888.00 2016-10-31 00:51:07.000 305 33731.92 118.10 17094.67 88888.00 2016-10-31 00:51:08.000 305 33731.92 118.10 17094.70 88888.00 2016-10-31 00:51:09.000 305 33731.91 118.12 17094.68 88888.00 2016-10-31 00:51:10.000 305 33731.89 118.10 17094.64 37816.21 2016-10-31 00:51:11.000 305 33731.89 118.12 17094.60 88888.00 2016-10-31 00:51:12.000 305 33731.93 118.12 17094.65 88888.00 2016-10-31 00:51:13.000 305 33731.93 118.11 17094.64 88888.00 2016-10-31 00:51:14.000 305 33731.92 118.08 17094.64 88888.00 2016-10-31 00:51:15.000 305 33731.94 118.05 17094.68 37816.18 2016-10-31 00:51:16.000 305 33731.96 118.05 17094.66 88888.00 2016-10-31 00:51:17.000 305 33731.96 118.02 17094.66 88888.00 2016-10-31 00:51:18.000 305 33731.93 118.04 17094.65 88888.00 2016-10-31 00:51:19.000 305 33731.94 118.07 17094.69 88888.00 2016-10-31 00:51:20.000 305 33731.93 118.05 17094.67 37816.21 2016-10-31 00:51:21.000 305 33731.95 118.05 17094.64 88888.00 2016-10-31 00:51:22.000 305 33731.92 118.05 17094.63 88888.00 2016-10-31 00:51:23.000 305 33731.90 118.04 17094.65 88888.00 2016-10-31 00:51:24.000 305 33731.95 118.03 17094.64 88888.00 2016-10-31 00:51:25.000 305 33731.95 118.04 17094.65 37816.25 2016-10-31 00:51:26.000 305 33731.95 118.02 17094.67 88888.00 2016-10-31 00:51:27.000 305 33731.95 118.02 17094.67 88888.00 2016-10-31 00:51:28.000 305 33731.93 118.01 17094.67 88888.00 2016-10-31 00:51:29.000 305 33731.90 118.00 17094.66 88888.00 2016-10-31 00:51:30.000 305 33731.93 117.98 17094.67 37816.24 2016-10-31 00:51:31.000 305 33731.95 117.99 17094.68 88888.00 2016-10-31 00:51:32.000 305 33731.90 118.01 17094.67 88888.00 2016-10-31 00:51:33.000 305 33731.93 117.97 17094.62 88888.00 2016-10-31 00:51:34.000 305 33731.95 117.94 17094.60 88888.00 2016-10-31 00:51:35.000 305 33731.92 117.95 17094.61 37816.17 2016-10-31 00:51:36.000 305 33731.91 117.97 17094.60 88888.00 2016-10-31 00:51:37.000 305 33731.93 117.99 17094.63 88888.00 2016-10-31 00:51:38.000 305 33731.96 117.94 17094.64 88888.00 2016-10-31 00:51:39.000 305 33731.92 117.90 17094.67 88888.00 2016-10-31 00:51:40.000 305 33731.86 117.93 17094.67 37816.21 2016-10-31 00:51:41.000 305 33731.87 117.93 17094.67 88888.00 2016-10-31 00:51:42.000 305 33731.88 117.92 17094.66 88888.00 2016-10-31 00:51:43.000 305 33731.87 117.89 17094.61 88888.00 2016-10-31 00:51:44.000 305 33731.90 117.87 17094.61 88888.00 2016-10-31 00:51:45.000 305 33731.92 117.88 17094.63 37816.31 2016-10-31 00:51:46.000 305 33731.90 117.88 17094.60 88888.00 2016-10-31 00:51:47.000 305 33731.88 117.91 17094.64 88888.00 2016-10-31 00:51:48.000 305 33731.90 117.89 17094.65 88888.00 2016-10-31 00:51:49.000 305 33731.90 117.89 17094.67 88888.00 2016-10-31 00:51:50.000 305 33731.87 117.92 17094.70 37816.12 2016-10-31 00:51:51.000 305 33731.88 117.90 17094.69 88888.00 2016-10-31 00:51:52.000 305 33731.86 117.89 17094.71 88888.00 2016-10-31 00:51:53.000 305 33731.83 117.93 17094.70 88888.00 2016-10-31 00:51:54.000 305 33731.83 117.89 17094.68 88888.00 2016-10-31 00:51:55.000 305 33731.87 117.84 17094.64 37816.32 2016-10-31 00:51:56.000 305 33731.86 117.82 17094.63 88888.00 2016-10-31 00:51:57.000 305 33731.85 117.83 17094.65 88888.00 2016-10-31 00:51:58.000 305 33731.84 117.82 17094.64 88888.00 2016-10-31 00:51:59.000 305 33731.82 117.83 17094.61 88888.00 2016-10-31 00:52:00.000 305 33731.83 117.81 17094.60 37816.19 2016-10-31 00:52:01.000 305 33731.84 117.82 17094.59 88888.00 2016-10-31 00:52:02.000 305 33731.85 117.83 17094.60 88888.00 2016-10-31 00:52:03.000 305 33731.82 117.84 17094.66 88888.00 2016-10-31 00:52:04.000 305 33731.80 117.87 17094.65 88888.00 2016-10-31 00:52:05.000 305 33731.82 117.87 17094.61 37816.11 2016-10-31 00:52:06.000 305 33731.80 117.86 17094.62 88888.00 2016-10-31 00:52:07.000 305 33731.79 117.85 17094.63 88888.00 2016-10-31 00:52:08.000 305 33731.80 117.81 17094.68 88888.00 2016-10-31 00:52:09.000 305 33731.84 117.82 17094.69 88888.00 2016-10-31 00:52:10.000 305 33731.81 117.85 17094.65 37816.14 2016-10-31 00:52:11.000 305 33731.82 117.84 17094.71 88888.00 2016-10-31 00:52:12.000 305 33731.83 117.79 17094.71 88888.00 2016-10-31 00:52:13.000 305 33731.84 117.75 17094.67 88888.00 2016-10-31 00:52:14.000 305 33731.84 117.77 17094.67 88888.00 2016-10-31 00:52:15.000 305 33731.82 117.76 17094.67 37816.24 2016-10-31 00:52:16.000 305 33731.84 117.74 17094.68 88888.00 2016-10-31 00:52:17.000 305 33731.86 117.76 17094.66 88888.00 2016-10-31 00:52:18.000 305 33731.86 117.75 17094.64 88888.00 2016-10-31 00:52:19.000 305 33731.87 117.70 17094.66 88888.00 2016-10-31 00:52:20.000 305 33731.86 117.66 17094.69 37816.17 2016-10-31 00:52:21.000 305 33731.88 117.70 17094.70 88888.00 2016-10-31 00:52:22.000 305 33731.85 117.70 17094.71 88888.00 2016-10-31 00:52:23.000 305 33731.84 117.69 17094.71 88888.00 2016-10-31 00:52:24.000 305 33731.81 117.68 17094.67 88888.00 2016-10-31 00:52:25.000 305 33731.86 117.67 17094.70 37816.26 2016-10-31 00:52:26.000 305 33731.88 117.64 17094.66 88888.00 2016-10-31 00:52:27.000 305 33731.87 117.64 17094.65 88888.00 2016-10-31 00:52:28.000 305 33731.85 117.61 17094.63 88888.00 2016-10-31 00:52:29.000 305 33731.84 117.59 17094.66 88888.00 2016-10-31 00:52:30.000 305 33731.86 117.58 17094.72 37816.14 2016-10-31 00:52:31.000 305 33731.90 117.59 17094.72 88888.00 2016-10-31 00:52:32.000 305 33731.88 117.57 17094.73 88888.00 2016-10-31 00:52:33.000 305 33731.90 117.60 17094.73 88888.00 2016-10-31 00:52:34.000 305 33731.89 117.59 17094.72 88888.00 2016-10-31 00:52:35.000 305 33731.90 117.61 17094.72 37816.11 2016-10-31 00:52:36.000 305 33731.89 117.60 17094.69 88888.00 2016-10-31 00:52:37.000 305 33731.88 117.55 17094.68 88888.00 2016-10-31 00:52:38.000 305 33731.92 117.57 17094.70 88888.00 2016-10-31 00:52:39.000 305 33731.93 117.52 17094.71 88888.00 2016-10-31 00:52:40.000 305 33731.92 117.50 17094.75 37816.18 2016-10-31 00:52:41.000 305 33731.93 117.50 17094.73 88888.00 2016-10-31 00:52:42.000 305 33731.88 117.49 17094.70 88888.00 2016-10-31 00:52:43.000 305 33731.90 117.47 17094.70 88888.00 2016-10-31 00:52:44.000 305 33731.89 117.48 17094.66 88888.00 2016-10-31 00:52:45.000 305 33731.89 117.47 17094.68 37816.14 2016-10-31 00:52:46.000 305 33731.89 117.42 17094.69 88888.00 2016-10-31 00:52:47.000 305 33731.91 117.45 17094.68 88888.00 2016-10-31 00:52:48.000 305 33731.94 117.45 17094.71 88888.00 2016-10-31 00:52:49.000 305 33731.95 117.42 17094.67 88888.00 2016-10-31 00:52:50.000 305 33731.98 117.39 17094.65 37816.29 2016-10-31 00:52:51.000 305 33732.02 117.38 17094.71 88888.00 2016-10-31 00:52:52.000 305 33732.02 117.36 17094.66 88888.00 2016-10-31 00:52:53.000 305 33732.07 117.36 17094.65 88888.00 2016-10-31 00:52:54.000 305 33732.14 117.37 17094.69 88888.00 2016-10-31 00:52:55.000 305 33732.20 117.35 17094.69 37816.39 2016-10-31 00:52:56.000 305 33732.27 117.34 17094.64 88888.00 2016-10-31 00:52:57.000 305 33732.32 117.36 17094.66 88888.00 2016-10-31 00:52:58.000 305 33732.33 117.31 17094.71 88888.00 2016-10-31 00:52:59.000 305 33732.36 117.32 17094.76 88888.00 2016-10-31 00:53:00.000 305 33732.38 117.32 17094.71 37816.46 2016-10-31 00:53:01.000 305 33732.37 117.31 17094.68 88888.00 2016-10-31 00:53:02.000 305 33732.33 117.30 17094.71 88888.00 2016-10-31 00:53:03.000 305 33732.29 117.29 17094.74 88888.00 2016-10-31 00:53:04.000 305 33732.32 117.28 17094.74 88888.00 2016-10-31 00:53:05.000 305 33732.31 117.28 17094.67 37816.53 2016-10-31 00:53:06.000 305 33732.31 117.24 17094.65 88888.00 2016-10-31 00:53:07.000 305 33732.30 117.23 17094.65 88888.00 2016-10-31 00:53:08.000 305 33732.32 117.23 17094.62 88888.00 2016-10-31 00:53:09.000 305 33732.31 117.22 17094.65 88888.00 2016-10-31 00:53:10.000 305 33732.33 117.22 17094.67 37816.57 2016-10-31 00:53:11.000 305 33732.36 117.21 17094.66 88888.00 2016-10-31 00:53:12.000 305 33732.32 117.23 17094.65 88888.00 2016-10-31 00:53:13.000 305 33732.37 117.25 17094.68 88888.00 2016-10-31 00:53:14.000 305 33732.36 117.17 17094.67 88888.00 2016-10-31 00:53:15.000 305 33732.37 117.17 17094.69 37816.64 2016-10-31 00:53:16.000 305 33732.36 117.18 17094.68 88888.00 2016-10-31 00:53:17.000 305 33732.32 117.19 17094.66 88888.00 2016-10-31 00:53:18.000 305 33732.34 117.29 17094.67 88888.00 2016-10-31 00:53:19.000 305 33732.33 117.26 17094.66 88888.00 2016-10-31 00:53:20.000 305 33732.29 117.17 17094.70 37816.54 2016-10-31 00:53:21.000 305 33732.25 117.13 17094.72 88888.00 2016-10-31 00:53:22.000 305 33732.21 117.13 17094.71 88888.00 2016-10-31 00:53:23.000 305 33732.20 117.14 17094.68 88888.00 2016-10-31 00:53:24.000 305 33732.20 117.17 17094.70 88888.00 2016-10-31 00:53:25.000 305 33732.22 117.18 17094.74 37816.56 2016-10-31 00:53:26.000 305 33732.19 117.17 17094.73 88888.00 2016-10-31 00:53:27.000 305 33732.20 117.15 17094.72 88888.00 2016-10-31 00:53:28.000 305 33732.18 117.14 17094.68 88888.00 2016-10-31 00:53:29.000 305 33732.19 117.18 17094.71 88888.00 2016-10-31 00:53:30.000 305 33732.22 117.14 17094.74 37816.36 2016-10-31 00:53:31.000 305 33732.21 117.09 17094.72 88888.00 2016-10-31 00:53:32.000 305 33732.21 117.08 17094.71 88888.00 2016-10-31 00:53:33.000 305 33732.23 117.10 17094.73 88888.00 2016-10-31 00:53:34.000 305 33732.24 117.09 17094.75 88888.00 2016-10-31 00:53:35.000 305 33732.28 117.07 17094.74 37816.43 2016-10-31 00:53:36.000 305 33732.30 117.08 17094.69 88888.00 2016-10-31 00:53:37.000 305 33732.31 117.11 17094.71 88888.00 2016-10-31 00:53:38.000 305 33732.28 117.12 17094.73 88888.00 2016-10-31 00:53:39.000 305 33732.33 117.08 17094.77 88888.00 2016-10-31 00:53:40.000 305 33732.31 117.03 17094.74 37816.53 2016-10-31 00:53:41.000 305 33732.33 116.98 17094.75 88888.00 2016-10-31 00:53:42.000 305 33732.37 117.02 17094.79 88888.00 2016-10-31 00:53:43.000 305 33732.34 117.03 17094.77 88888.00 2016-10-31 00:53:44.000 305 33732.34 117.02 17094.77 88888.00 2016-10-31 00:53:45.000 305 33732.36 117.01 17094.79 37816.64 2016-10-31 00:53:46.000 305 33732.42 116.99 17094.78 88888.00 2016-10-31 00:53:47.000 305 33732.40 117.02 17094.78 88888.00 2016-10-31 00:53:48.000 305 33732.36 116.99 17094.78 88888.00 2016-10-31 00:53:49.000 305 33732.33 117.00 17094.75 88888.00 2016-10-31 00:53:50.000 305 33732.30 116.98 17094.77 37816.57 2016-10-31 00:53:51.000 305 33732.28 116.98 17094.75 88888.00 2016-10-31 00:53:52.000 305 33732.28 116.98 17094.77 88888.00 2016-10-31 00:53:53.000 305 33732.27 116.96 17094.75 88888.00 2016-10-31 00:53:54.000 305 33732.27 116.96 17094.71 88888.00 2016-10-31 00:53:55.000 305 33732.26 116.93 17094.72 37816.56 2016-10-31 00:53:56.000 305 33732.28 116.92 17094.76 88888.00 2016-10-31 00:53:57.000 305 33732.29 116.93 17094.78 88888.00 2016-10-31 00:53:58.000 305 33732.27 116.94 17094.77 88888.00 2016-10-31 00:53:59.000 305 33732.24 116.95 17094.74 88888.00 2016-10-31 00:54:00.000 305 33732.22 116.94 17094.76 37816.46 2016-10-31 00:54:01.000 305 33732.19 116.92 17094.74 88888.00 2016-10-31 00:54:02.000 305 33732.18 116.92 17094.71 88888.00 2016-10-31 00:54:03.000 305 33732.22 116.90 17094.68 88888.00 2016-10-31 00:54:04.000 305 33732.24 116.87 17094.71 88888.00 2016-10-31 00:54:05.000 305 33732.19 116.84 17094.73 37816.42 2016-10-31 00:54:06.000 305 33732.18 116.87 17094.73 88888.00 2016-10-31 00:54:07.000 305 33732.17 116.88 17094.77 88888.00 2016-10-31 00:54:08.000 305 33732.18 116.87 17094.78 88888.00 2016-10-31 00:54:09.000 305 33732.19 116.87 17094.74 88888.00 2016-10-31 00:54:10.000 305 33732.20 116.81 17094.72 37816.40 2016-10-31 00:54:11.000 305 33732.21 116.78 17094.71 88888.00 2016-10-31 00:54:12.000 305 33732.21 116.75 17094.70 88888.00 2016-10-31 00:54:13.000 305 33732.22 116.76 17094.66 88888.00 2016-10-31 00:54:14.000 305 33732.25 116.74 17094.67 88888.00 2016-10-31 00:54:15.000 305 33732.26 116.69 17094.70 37816.50 2016-10-31 00:54:16.000 305 33732.28 116.67 17094.67 88888.00 2016-10-31 00:54:17.000 305 33732.28 116.69 17094.66 88888.00 2016-10-31 00:54:18.000 305 33732.32 116.66 17094.69 88888.00 2016-10-31 00:54:19.000 305 33732.31 116.67 17094.72 88888.00 2016-10-31 00:54:20.000 305 33732.34 116.64 17094.76 37816.64 2016-10-31 00:54:21.000 305 33732.40 116.66 17094.76 88888.00 2016-10-31 00:54:22.000 305 33732.42 116.65 17094.73 88888.00 2016-10-31 00:54:23.000 305 33732.46 116.66 17094.70 88888.00 2016-10-31 00:54:24.000 305 33732.54 116.61 17094.73 88888.00 2016-10-31 00:54:25.000 305 33732.57 116.62 17094.73 37816.67 2016-10-31 00:54:26.000 305 33732.56 116.57 17094.69 88888.00 2016-10-31 00:54:27.000 305 33732.62 116.56 17094.66 88888.00 2016-10-31 00:54:28.000 305 33732.68 116.50 17094.68 88888.00 2016-10-31 00:54:29.000 305 33732.72 116.49 17094.70 88888.00 2016-10-31 00:54:30.000 305 33732.72 116.49 17094.70 37816.79 2016-10-31 00:54:31.000 305 33732.71 116.49 17094.73 88888.00 2016-10-31 00:54:32.000 305 33732.67 116.43 17094.71 88888.00 2016-10-31 00:54:33.000 305 33732.70 116.44 17094.68 88888.00 2016-10-31 00:54:34.000 305 33732.73 116.45 17094.68 88888.00 2016-10-31 00:54:35.000 305 33732.79 116.44 17094.72 37817.00 2016-10-31 00:54:36.000 305 33732.79 116.41 17094.72 88888.00 2016-10-31 00:54:37.000 305 33732.77 116.39 17094.68 88888.00 2016-10-31 00:54:38.000 305 33732.80 116.40 17094.68 88888.00 2016-10-31 00:54:39.000 305 33732.82 116.39 17094.68 88888.00 2016-10-31 00:54:40.000 305 33732.79 116.34 17094.67 37817.01 2016-10-31 00:54:41.000 305 33732.83 116.29 17094.66 88888.00 2016-10-31 00:54:42.000 305 33732.80 116.27 17094.65 88888.00 2016-10-31 00:54:43.000 305 33732.84 116.27 17094.66 88888.00 2016-10-31 00:54:44.000 305 33732.85 116.26 17094.67 88888.00 2016-10-31 00:54:45.000 305 33732.82 116.23 17094.69 37817.11 2016-10-31 00:54:46.000 305 33732.82 116.21 17094.72 88888.00 2016-10-31 00:54:47.000 305 33732.86 116.25 17094.74 88888.00 2016-10-31 00:54:48.000 305 33732.86 116.23 17094.74 88888.00 2016-10-31 00:54:49.000 305 33732.89 116.18 17094.67 88888.00 2016-10-31 00:54:50.000 305 33732.92 116.19 17094.60 37817.00 2016-10-31 00:54:51.000 305 33732.93 116.22 17094.63 88888.00 2016-10-31 00:54:52.000 305 33732.95 116.23 17094.65 88888.00 2016-10-31 00:54:53.000 305 33732.98 116.20 17094.67 88888.00 2016-10-31 00:54:54.000 305 33732.98 116.18 17094.69 88888.00 2016-10-31 00:54:55.000 305 33732.93 116.17 17094.70 37817.10 2016-10-31 00:54:56.000 305 33732.96 116.12 17094.70 88888.00 2016-10-31 00:54:57.000 305 33732.99 116.11 17094.71 88888.00 2016-10-31 00:54:58.000 305 33732.97 116.13 17094.71 88888.00 2016-10-31 00:54:59.000 305 33733.01 116.14 17094.70 88888.00 2016-10-31 00:55:00.000 305 33733.03 116.17 17094.71 37817.24 2016-10-31 00:55:01.000 305 33733.05 116.16 17094.70 88888.00 2016-10-31 00:55:02.000 305 33733.09 116.14 17094.69 88888.00 2016-10-31 00:55:03.000 305 33733.14 116.14 17094.68 88888.00 2016-10-31 00:55:04.000 305 33733.12 116.11 17094.70 88888.00 2016-10-31 00:55:05.000 305 33733.07 116.08 17094.72 37817.18 2016-10-31 00:55:06.000 305 33733.05 116.05 17094.71 88888.00 2016-10-31 00:55:07.000 305 33733.04 116.04 17094.70 88888.00 2016-10-31 00:55:08.000 305 33733.07 116.04 17094.75 88888.00 2016-10-31 00:55:09.000 305 33733.09 116.07 17094.72 88888.00 2016-10-31 00:55:10.000 305 33733.08 116.03 17094.70 37817.24 2016-10-31 00:55:11.000 305 33733.08 116.02 17094.68 88888.00 2016-10-31 00:55:12.000 305 33733.05 116.00 17094.67 88888.00 2016-10-31 00:55:13.000 305 33733.04 116.01 17094.68 88888.00 2016-10-31 00:55:14.000 305 33733.06 115.97 17094.69 88888.00 2016-10-31 00:55:15.000 305 33733.09 115.97 17094.71 37817.22 2016-10-31 00:55:16.000 305 33733.11 115.97 17094.72 88888.00 2016-10-31 00:55:17.000 305 33733.12 115.97 17094.67 88888.00 2016-10-31 00:55:18.000 305 33733.11 115.99 17094.66 88888.00 2016-10-31 00:55:19.000 305 33733.08 115.96 17094.68 88888.00 2016-10-31 00:55:20.000 305 33733.09 115.92 17094.68 37817.26 2016-10-31 00:55:21.000 305 33733.11 115.91 17094.70 88888.00 2016-10-31 00:55:22.000 305 33733.09 115.93 17094.70 88888.00 2016-10-31 00:55:23.000 305 33733.09 115.96 17094.67 88888.00 2016-10-31 00:55:24.000 305 33733.09 115.98 17094.67 88888.00 2016-10-31 00:55:25.000 305 33733.12 115.98 17094.71 37817.25 2016-10-31 00:55:26.000 305 33733.12 115.95 17094.70 88888.00 2016-10-31 00:55:27.000 305 33733.10 115.97 17094.65 88888.00 2016-10-31 00:55:28.000 305 33733.12 115.98 17094.69 88888.00 2016-10-31 00:55:29.000 305 33733.12 115.95 17094.70 88888.00 2016-10-31 00:55:30.000 305 33733.13 115.98 17094.65 37817.28 2016-10-31 00:55:31.000 305 33733.12 115.99 17094.64 88888.00 2016-10-31 00:55:32.000 305 33733.12 115.99 17094.67 88888.00 2016-10-31 00:55:33.000 305 33733.14 115.97 17094.69 88888.00 2016-10-31 00:55:34.000 305 33733.10 115.94 17094.68 88888.00 2016-10-31 00:55:35.000 305 33733.11 115.95 17094.65 37817.24 2016-10-31 00:55:36.000 305 33733.13 115.95 17094.61 88888.00 2016-10-31 00:55:37.000 305 33733.15 115.98 17094.65 88888.00 2016-10-31 00:55:38.000 305 33733.13 115.96 17094.64 88888.00 2016-10-31 00:55:39.000 305 33733.11 115.95 17094.68 88888.00 2016-10-31 00:55:40.000 305 33733.12 116.00 17094.68 37817.32 2016-10-31 00:55:41.000 305 33733.17 115.99 17094.70 88888.00 2016-10-31 00:55:42.000 305 33733.16 115.92 17094.68 88888.00 2016-10-31 00:55:43.000 305 33733.20 115.91 17094.71 88888.00 2016-10-31 00:55:44.000 305 33733.18 115.93 17094.73 88888.00 2016-10-31 00:55:45.000 305 33733.19 115.92 17094.72 37817.38 2016-10-31 00:55:46.000 305 33733.27 115.87 17094.71 88888.00 2016-10-31 00:55:47.000 305 33733.22 115.82 17094.68 88888.00 2016-10-31 00:55:48.000 305 33733.23 115.78 17094.66 88888.00 2016-10-31 00:55:49.000 305 33733.22 115.81 17094.69 88888.00 2016-10-31 00:55:50.000 305 33733.29 115.79 17094.68 37817.32 2016-10-31 00:55:51.000 305 33733.31 115.74 17094.70 88888.00 2016-10-31 00:55:52.000 305 33733.28 115.73 17094.72 88888.00 2016-10-31 00:55:53.000 305 33733.29 115.74 17094.72 88888.00 2016-10-31 00:55:54.000 305 33733.31 115.74 17094.68 88888.00 2016-10-31 00:55:55.000 305 33733.27 115.73 17094.68 37817.46 2016-10-31 00:55:56.000 305 33733.33 115.70 17094.70 88888.00 2016-10-31 00:55:57.000 305 33733.31 115.68 17094.64 88888.00 2016-10-31 00:55:58.000 305 33733.37 115.72 17094.64 88888.00 2016-10-31 00:55:59.000 305 33733.38 115.69 17094.68 88888.00 2016-10-31 00:56:00.000 305 33733.40 115.62 17094.72 37817.54 2016-10-31 00:56:01.000 305 33733.44 115.59 17094.69 88888.00 2016-10-31 00:56:02.000 305 33733.44 115.56 17094.66 88888.00 2016-10-31 00:56:03.000 305 33733.46 115.52 17094.67 88888.00 2016-10-31 00:56:04.000 305 33733.48 115.52 17094.66 88888.00 2016-10-31 00:56:05.000 305 33733.52 115.55 17094.64 37817.60 2016-10-31 00:56:06.000 305 33733.55 115.57 17094.68 88888.00 2016-10-31 00:56:07.000 305 33733.55 115.56 17094.65 88888.00 2016-10-31 00:56:08.000 305 33733.52 115.57 17094.65 88888.00 2016-10-31 00:56:09.000 305 33733.48 115.58 17094.66 88888.00 2016-10-31 00:56:10.000 305 33733.53 115.54 17094.65 37817.62 2016-10-31 00:56:11.000 305 33733.56 115.53 17094.67 88888.00 2016-10-31 00:56:12.000 305 33733.59 115.51 17094.68 88888.00 2016-10-31 00:56:13.000 305 33733.61 115.49 17094.66 88888.00 2016-10-31 00:56:14.000 305 33733.61 115.48 17094.69 88888.00 2016-10-31 00:56:15.000 305 33733.66 115.47 17094.71 37817.71 2016-10-31 00:56:16.000 305 33733.64 115.46 17094.68 88888.00 2016-10-31 00:56:17.000 305 33733.68 115.46 17094.71 88888.00 2016-10-31 00:56:18.000 305 33733.65 115.41 17094.74 88888.00 2016-10-31 00:56:19.000 305 33733.66 115.38 17094.71 88888.00 2016-10-31 00:56:20.000 305 33733.72 115.37 17094.67 37817.68 2016-10-31 00:56:21.000 305 33733.67 115.35 17094.68 88888.00 2016-10-31 00:56:22.000 305 33733.70 115.34 17094.66 88888.00 2016-10-31 00:56:23.000 305 33733.70 115.36 17094.65 88888.00 2016-10-31 00:56:24.000 305 33733.71 115.39 17094.64 88888.00 2016-10-31 00:56:25.000 305 33733.76 115.34 17094.62 37817.78 2016-10-31 00:56:26.000 305 33733.78 115.34 17094.59 88888.00 2016-10-31 00:56:27.000 305 33733.81 115.30 17094.59 88888.00 2016-10-31 00:56:28.000 305 33733.81 115.31 17094.60 88888.00 2016-10-31 00:56:29.000 305 33733.82 115.29 17094.63 88888.00 2016-10-31 00:56:30.000 305 33733.88 115.27 17094.66 37817.86 2016-10-31 00:56:31.000 305 33733.91 115.27 17094.64 88888.00 2016-10-31 00:56:32.000 305 33733.88 115.27 17094.63 88888.00 2016-10-31 00:56:33.000 305 33733.86 115.23 17094.58 88888.00 2016-10-31 00:56:34.000 305 33733.89 115.22 17094.61 88888.00 2016-10-31 00:56:35.000 305 33733.94 115.24 17094.60 37817.88 2016-10-31 00:56:36.000 305 33733.93 115.23 17094.59 88888.00 2016-10-31 00:56:37.000 305 33733.97 115.21 17094.64 88888.00 2016-10-31 00:56:38.000 305 33733.98 115.16 17094.65 88888.00 2016-10-31 00:56:39.000 305 33733.99 115.21 17094.65 88888.00 2016-10-31 00:56:40.000 305 33733.98 115.17 17094.67 37818.01 2016-10-31 00:56:41.000 305 33734.00 115.14 17094.69 88888.00 2016-10-31 00:56:42.000 305 33733.99 115.12 17094.67 88888.00 2016-10-31 00:56:43.000 305 33734.01 115.15 17094.66 88888.00 2016-10-31 00:56:44.000 305 33734.00 115.18 17094.69 88888.00 2016-10-31 00:56:45.000 305 33734.01 115.17 17094.63 37818.00 2016-10-31 00:56:46.000 305 33734.02 115.12 17094.67 88888.00 2016-10-31 00:56:47.000 305 33733.99 115.09 17094.72 88888.00 2016-10-31 00:56:48.000 305 33734.02 115.07 17094.71 88888.00 2016-10-31 00:56:49.000 305 33734.04 115.07 17094.70 88888.00 2016-10-31 00:56:50.000 305 33734.05 115.08 17094.66 37818.03 2016-10-31 00:56:51.000 305 33734.04 115.10 17094.68 88888.00 2016-10-31 00:56:52.000 305 33734.01 115.08 17094.70 88888.00 2016-10-31 00:56:53.000 305 33734.03 115.09 17094.73 88888.00 2016-10-31 00:56:54.000 305 33734.04 115.14 17094.72 88888.00 2016-10-31 00:56:55.000 305 33734.00 115.10 17094.67 37818.07 2016-10-31 00:56:56.000 305 33734.01 115.08 17094.66 88888.00 2016-10-31 00:56:57.000 305 33734.01 115.05 17094.68 88888.00 2016-10-31 00:56:58.000 305 33734.00 115.06 17094.68 88888.00 2016-10-31 00:56:59.000 305 33734.02 115.08 17094.68 88888.00 2016-10-31 00:57:00.000 305 33734.03 115.07 17094.68 37818.04 2016-10-31 00:57:01.000 305 33734.02 115.06 17094.66 88888.00 2016-10-31 00:57:02.000 305 33734.00 115.09 17094.64 88888.00 2016-10-31 00:57:03.000 305 33733.97 115.05 17094.64 88888.00 2016-10-31 00:57:04.000 305 33733.95 115.03 17094.64 88888.00 2016-10-31 00:57:05.000 305 33733.95 115.06 17094.67 37817.97 2016-10-31 00:57:06.000 305 33733.95 115.07 17094.72 88888.00 2016-10-31 00:57:07.000 305 33733.92 115.06 17094.75 88888.00 2016-10-31 00:57:08.000 305 33733.95 115.03 17094.72 88888.00 2016-10-31 00:57:09.000 305 33733.95 115.06 17094.69 88888.00 2016-10-31 00:57:10.000 305 33733.91 115.06 17094.67 37817.96 2016-10-31 00:57:11.000 305 33733.91 115.06 17094.68 88888.00 2016-10-31 00:57:12.000 305 33733.93 115.05 17094.70 88888.00 2016-10-31 00:57:13.000 305 33733.91 114.99 17094.69 88888.00 2016-10-31 00:57:14.000 305 33733.91 114.98 17094.71 88888.00 2016-10-31 00:57:15.000 305 33733.92 114.97 17094.68 37817.97 2016-10-31 00:57:16.000 305 33733.88 114.97 17094.64 88888.00 2016-10-31 00:57:17.000 305 33733.92 114.95 17094.67 88888.00 2016-10-31 00:57:18.000 305 33733.93 114.96 17094.66 88888.00 2016-10-31 00:57:19.000 305 33733.88 114.94 17094.65 88888.00 2016-10-31 00:57:20.000 305 33733.89 114.94 17094.68 37817.97 2016-10-31 00:57:21.000 305 33733.91 114.97 17094.71 88888.00 2016-10-31 00:57:22.000 305 33733.89 114.95 17094.69 88888.00 2016-10-31 00:57:23.000 305 33733.89 114.92 17094.67 88888.00 2016-10-31 00:57:24.000 305 33733.94 114.92 17094.68 88888.00 2016-10-31 00:57:25.000 305 33733.92 114.93 17094.70 37818.07 2016-10-31 00:57:26.000 305 33733.92 114.90 17094.66 88888.00 2016-10-31 00:57:27.000 305 33733.99 114.90 17094.61 88888.00 2016-10-31 00:57:28.000 305 33733.98 114.91 17094.66 88888.00 2016-10-31 00:57:29.000 305 33734.01 114.90 17094.70 88888.00 2016-10-31 00:57:30.000 305 33734.02 114.92 17094.69 37818.07 2016-10-31 00:57:31.000 305 33734.03 114.92 17094.69 88888.00 2016-10-31 00:57:32.000 305 33734.03 114.90 17094.70 88888.00 2016-10-31 00:57:33.000 305 33734.04 114.91 17094.72 88888.00 2016-10-31 00:57:34.000 305 33734.05 114.92 17094.73 88888.00 2016-10-31 00:57:35.000 305 33734.07 114.92 17094.68 37818.08 2016-10-31 00:57:36.000 305 33734.07 114.88 17094.68 88888.00 2016-10-31 00:57:37.000 305 33734.10 114.89 17094.71 88888.00 2016-10-31 00:57:38.000 305 33734.08 114.90 17094.67 88888.00 2016-10-31 00:57:39.000 305 33734.08 114.88 17094.67 88888.00 2016-10-31 00:57:40.000 305 33734.12 114.87 17094.66 37818.11 2016-10-31 00:57:41.000 305 33734.18 114.85 17094.64 88888.00 2016-10-31 00:57:42.000 305 33734.14 114.82 17094.65 88888.00 2016-10-31 00:57:43.000 305 33734.13 114.83 17094.68 88888.00 2016-10-31 00:57:44.000 305 33734.13 114.80 17094.68 88888.00 2016-10-31 00:57:45.000 305 33734.17 114.79 17094.69 37818.28 2016-10-31 00:57:46.000 305 33734.24 114.80 17094.67 88888.00 2016-10-31 00:57:47.000 305 33734.22 114.75 17094.64 88888.00 2016-10-31 00:57:48.000 305 33734.20 114.72 17094.63 88888.00 2016-10-31 00:57:49.000 305 33734.20 114.74 17094.61 88888.00 2016-10-31 00:57:50.000 305 33734.22 114.78 17094.61 37818.18 2016-10-31 00:57:51.000 305 33734.24 114.74 17094.60 88888.00 2016-10-31 00:57:52.000 305 33734.22 114.70 17094.62 88888.00 2016-10-31 00:57:53.000 305 33734.23 114.73 17094.58 88888.00 2016-10-31 00:57:54.000 305 33734.24 114.73 17094.57 88888.00 2016-10-31 00:57:55.000 305 33734.26 114.68 17094.57 37818.28 2016-10-31 00:57:56.000 305 33734.28 114.66 17094.60 88888.00 2016-10-31 00:57:57.000 305 33734.30 114.65 17094.62 88888.00 2016-10-31 00:57:58.000 305 33734.30 114.64 17094.60 88888.00 2016-10-31 00:57:59.000 305 33734.32 114.67 17094.57 88888.00 2016-10-31 00:58:00.000 305 33734.33 114.64 17094.57 37818.36 2016-10-31 00:58:01.000 305 33734.34 114.63 17094.57 88888.00 2016-10-31 00:58:02.000 305 33734.39 114.60 17094.56 88888.00 2016-10-31 00:58:03.000 305 33734.42 114.63 17094.58 88888.00 2016-10-31 00:58:04.000 305 33734.43 114.68 17094.63 88888.00 2016-10-31 00:58:05.000 305 33734.42 114.68 17094.62 37818.47 2016-10-31 00:58:06.000 305 33734.42 114.65 17094.61 88888.00 2016-10-31 00:58:07.000 305 33734.47 114.65 17094.59 88888.00 2016-10-31 00:58:08.000 305 33734.44 114.64 17094.57 88888.00 2016-10-31 00:58:09.000 305 33734.48 114.67 17094.60 88888.00 2016-10-31 00:58:10.000 305 33734.48 114.65 17094.63 37818.47 2016-10-31 00:58:11.000 305 33734.49 114.65 17094.64 88888.00 2016-10-31 00:58:12.000 305 33734.52 114.69 17094.64 88888.00 2016-10-31 00:58:13.000 305 33734.54 114.68 17094.63 88888.00 2016-10-31 00:58:14.000 305 33734.52 114.71 17094.66 88888.00 2016-10-31 00:58:15.000 305 33734.51 114.73 17094.66 37818.50 2016-10-31 00:58:16.000 305 33734.53 114.71 17094.62 88888.00 2016-10-31 00:58:17.000 305 33734.56 114.70 17094.64 88888.00 2016-10-31 00:58:18.000 305 33734.57 114.71 17094.67 88888.00 2016-10-31 00:58:19.000 305 33734.59 114.68 17094.71 88888.00 2016-10-31 00:58:20.000 305 33734.56 114.65 17094.69 37818.57 2016-10-31 00:58:21.000 305 33734.56 114.63 17094.71 88888.00 2016-10-31 00:58:22.000 305 33734.56 114.63 17094.71 88888.00 2016-10-31 00:58:23.000 305 33734.62 114.59 17094.67 88888.00 2016-10-31 00:58:24.000 305 33734.64 114.59 17094.63 88888.00 2016-10-31 00:58:25.000 305 33734.66 114.60 17094.62 37818.65 2016-10-31 00:58:26.000 305 33734.62 114.56 17094.64 88888.00 2016-10-31 00:58:27.000 305 33734.63 114.54 17094.63 88888.00 2016-10-31 00:58:28.000 305 33734.64 114.53 17094.66 88888.00 2016-10-31 00:58:29.000 305 33734.65 114.49 17094.70 88888.00 2016-10-31 00:58:30.000 305 33734.67 114.49 17094.69 37818.65 2016-10-31 00:58:31.000 305 33734.65 114.54 17094.65 88888.00 2016-10-31 00:58:32.000 305 33734.67 114.56 17094.65 88888.00 2016-10-31 00:58:33.000 305 33734.67 114.55 17094.67 88888.00 2016-10-31 00:58:34.000 305 33734.71 114.57 17094.73 88888.00 2016-10-31 00:58:35.000 305 33734.73 114.55 17094.70 37818.75 2016-10-31 00:58:36.000 305 33734.73 114.48 17094.68 88888.00 2016-10-31 00:58:37.000 305 33734.74 114.53 17094.70 88888.00 2016-10-31 00:58:38.000 305 33734.74 114.51 17094.65 88888.00 2016-10-31 00:58:39.000 305 33734.77 114.43 17094.60 88888.00 2016-10-31 00:58:40.000 305 33734.80 114.43 17094.56 37818.82 2016-10-31 00:58:41.000 305 33734.81 114.41 17094.56 88888.00 2016-10-31 00:58:42.000 305 33734.78 114.38 17094.59 88888.00 2016-10-31 00:58:43.000 305 33734.77 114.38 17094.61 88888.00 2016-10-31 00:58:44.000 305 33734.78 114.36 17094.60 88888.00 2016-10-31 00:58:45.000 305 33734.81 114.37 17094.59 37818.86 2016-10-31 00:58:46.000 305 33734.83 114.38 17094.58 88888.00 2016-10-31 00:58:47.000 305 33734.83 114.39 17094.61 88888.00 2016-10-31 00:58:48.000 305 33734.82 114.37 17094.63 88888.00 2016-10-31 00:58:49.000 305 33734.85 114.35 17094.61 88888.00 2016-10-31 00:58:50.000 305 33734.82 114.35 17094.62 37818.78 2016-10-31 00:58:51.000 305 33734.81 114.36 17094.64 88888.00 2016-10-31 00:58:52.000 305 33734.86 114.33 17094.67 88888.00 2016-10-31 00:58:53.000 305 33734.85 114.36 17094.66 88888.00 2016-10-31 00:58:54.000 305 33734.84 114.32 17094.65 88888.00 2016-10-31 00:58:55.000 305 33734.88 114.31 17094.65 37818.93 2016-10-31 00:58:56.000 305 33734.90 114.30 17094.63 88888.00 2016-10-31 00:58:57.000 305 33734.90 114.27 17094.60 88888.00 2016-10-31 00:58:58.000 305 33734.95 114.30 17094.62 88888.00 2016-10-31 00:58:59.000 305 33734.99 114.31 17094.62 88888.00 2016-10-31 00:59:00.000 305 33735.01 114.31 17094.62 37818.96 2016-10-31 00:59:01.000 305 33734.98 114.29 17094.68 88888.00 2016-10-31 00:59:02.000 305 33735.00 114.30 17094.66 88888.00 2016-10-31 00:59:03.000 305 33735.04 114.30 17094.67 88888.00 2016-10-31 00:59:04.000 305 33735.05 114.31 17094.69 88888.00 2016-10-31 00:59:05.000 305 33735.07 114.29 17094.66 37819.00 2016-10-31 00:59:06.000 305 33735.08 114.26 17094.62 88888.00 2016-10-31 00:59:07.000 305 33735.07 114.26 17094.64 88888.00 2016-10-31 00:59:08.000 305 33735.10 114.21 17094.63 88888.00 2016-10-31 00:59:09.000 305 33735.13 114.19 17094.61 88888.00 2016-10-31 00:59:10.000 305 33735.14 114.19 17094.59 37819.08 2016-10-31 00:59:11.000 305 33735.13 114.17 17094.56 88888.00 2016-10-31 00:59:12.000 305 33735.11 114.15 17094.57 88888.00 2016-10-31 00:59:13.000 305 33735.12 114.16 17094.62 88888.00 2016-10-31 00:59:14.000 305 33735.14 114.15 17094.60 88888.00 2016-10-31 00:59:15.000 305 33735.12 114.12 17094.64 37819.11 2016-10-31 00:59:16.000 305 33735.13 114.13 17094.64 88888.00 2016-10-31 00:59:17.000 305 33735.17 114.15 17094.60 88888.00 2016-10-31 00:59:18.000 305 33735.17 114.13 17094.61 88888.00 2016-10-31 00:59:19.000 305 33735.16 114.11 17094.61 88888.00 2016-10-31 00:59:20.000 305 33735.20 114.09 17094.59 37819.18 2016-10-31 00:59:21.000 305 33735.18 114.11 17094.56 88888.00 2016-10-31 00:59:22.000 305 33735.17 114.07 17094.54 88888.00 2016-10-31 00:59:23.000 305 33735.17 114.03 17094.54 88888.00 2016-10-31 00:59:24.000 305 33735.18 114.04 17094.57 88888.00 2016-10-31 00:59:25.000 305 33735.21 114.03 17094.59 37819.22 2016-10-31 00:59:26.000 305 33735.22 113.98 17094.61 88888.00 2016-10-31 00:59:27.000 305 33735.28 114.00 17094.58 88888.00 2016-10-31 00:59:28.000 305 33735.29 114.00 17094.55 88888.00 2016-10-31 00:59:29.000 305 33735.33 113.98 17094.58 88888.00 2016-10-31 00:59:30.000 305 33735.36 113.99 17094.60 37819.18 2016-10-31 00:59:31.000 305 33735.38 114.01 17094.63 88888.00 2016-10-31 00:59:32.000 305 33735.36 113.98 17094.65 88888.00 2016-10-31 00:59:33.000 305 33735.37 113.96 17094.63 88888.00 2016-10-31 00:59:34.000 305 33735.42 114.00 17094.59 88888.00 2016-10-31 00:59:35.000 305 33735.46 113.97 17094.60 37819.32 2016-10-31 00:59:36.000 305 33735.48 113.92 17094.57 88888.00 2016-10-31 00:59:37.000 305 33735.51 113.91 17094.56 88888.00 2016-10-31 00:59:38.000 305 33735.49 113.92 17094.53 88888.00 2016-10-31 00:59:39.000 305 33735.51 113.87 17094.54 88888.00 2016-10-31 00:59:40.000 305 33735.51 113.84 17094.58 37819.44 2016-10-31 00:59:41.000 305 33735.53 113.86 17094.57 88888.00 2016-10-31 00:59:42.000 305 33735.49 113.86 17094.60 88888.00 2016-10-31 00:59:43.000 305 33735.54 113.87 17094.61 88888.00 2016-10-31 00:59:44.000 305 33735.56 113.86 17094.64 88888.00 2016-10-31 00:59:45.000 305 33735.54 113.88 17094.65 37819.40 2016-10-31 00:59:46.000 305 33735.53 113.87 17094.65 88888.00 2016-10-31 00:59:47.000 305 33735.53 113.83 17094.66 88888.00 2016-10-31 00:59:48.000 305 33735.53 113.79 17094.65 88888.00 2016-10-31 00:59:49.000 305 33735.56 113.79 17094.63 88888.00 2016-10-31 00:59:50.000 305 33735.55 113.80 17094.64 37819.50 2016-10-31 00:59:51.000 305 33735.57 113.80 17094.63 88888.00 2016-10-31 00:59:52.000 305 33735.59 113.77 17094.60 88888.00 2016-10-31 00:59:53.000 305 33735.60 113.75 17094.61 88888.00 2016-10-31 00:59:54.000 305 33735.59 113.73 17094.62 88888.00 2016-10-31 00:59:55.000 305 33735.59 113.72 17094.63 37819.46 2016-10-31 00:59:56.000 305 33735.60 113.70 17094.59 88888.00 2016-10-31 00:59:57.000 305 33735.57 113.70 17094.58 88888.00 2016-10-31 00:59:58.000 305 33735.60 113.69 17094.61 88888.00 2016-10-31 00:59:59.000 305 33735.60 113.70 17094.62 88888.00 2016-10-31 01:00:00.000 305 33735.62 113.73 17094.59 37819.46 2016-10-31 01:00:01.000 305 33735.66 113.72 17094.57 88888.00 2016-10-31 01:00:02.000 305 33735.66 113.70 17094.59 88888.00 2016-10-31 01:00:03.000 305 33735.69 113.66 17094.58 88888.00 2016-10-31 01:00:04.000 305 33735.69 113.65 17094.57 88888.00 2016-10-31 01:00:05.000 305 33735.69 113.65 17094.59 37819.46 2016-10-31 01:00:06.000 305 33735.69 113.68 17094.60 88888.00 2016-10-31 01:00:07.000 305 33735.69 113.69 17094.58 88888.00 2016-10-31 01:00:08.000 305 33735.70 113.68 17094.60 88888.00 2016-10-31 01:00:09.000 305 33735.73 113.65 17094.63 88888.00 2016-10-31 01:00:10.000 305 33735.71 113.62 17094.59 37819.61 2016-10-31 01:00:11.000 305 33735.73 113.63 17094.58 88888.00 2016-10-31 01:00:12.000 305 33735.69 113.61 17094.59 88888.00 2016-10-31 01:00:13.000 305 33735.68 113.58 17094.62 88888.00 2016-10-31 01:00:14.000 305 33735.70 113.59 17094.60 88888.00 2016-10-31 01:00:15.000 305 33735.74 113.60 17094.62 37819.68 2016-10-31 01:00:16.000 305 33735.73 113.57 17094.63 88888.00 2016-10-31 01:00:17.000 305 33735.74 113.58 17094.61 88888.00 2016-10-31 01:00:18.000 305 33735.74 113.61 17094.62 88888.00 2016-10-31 01:00:19.000 305 33735.74 113.63 17094.58 88888.00 2016-10-31 01:00:20.000 305 33735.75 113.60 17094.56 37819.64 2016-10-31 01:00:21.000 305 33735.76 113.60 17094.58 88888.00 2016-10-31 01:00:22.000 305 33735.77 113.56 17094.59 88888.00 2016-10-31 01:00:23.000 305 33735.78 113.55 17094.56 88888.00 2016-10-31 01:00:24.000 305 33735.79 113.56 17094.54 88888.00 2016-10-31 01:00:25.000 305 33735.78 113.56 17094.56 37819.57 2016-10-31 01:00:26.000 305 33735.76 113.55 17094.57 88888.00 2016-10-31 01:00:27.000 305 33735.74 113.52 17094.60 88888.00 2016-10-31 01:00:28.000 305 33735.76 113.49 17094.59 88888.00 2016-10-31 01:00:29.000 305 33735.77 113.53 17094.61 88888.00 2016-10-31 01:00:30.000 305 33735.78 113.53 17094.59 37819.74 2016-10-31 01:00:31.000 305 33735.79 113.52 17094.57 88888.00 2016-10-31 01:00:32.000 305 33735.79 113.52 17094.61 88888.00 2016-10-31 01:00:33.000 305 33735.79 113.54 17094.60 88888.00 2016-10-31 01:00:34.000 305 33735.85 113.55 17094.58 88888.00 2016-10-31 01:00:35.000 305 33735.88 113.56 17094.58 37819.58 2016-10-31 01:00:36.000 305 33735.84 113.55 17094.58 88888.00 2016-10-31 01:00:37.000 305 33735.89 113.50 17094.59 88888.00 2016-10-31 01:00:38.000 305 33735.89 113.48 17094.56 88888.00 2016-10-31 01:00:39.000 305 33735.87 113.47 17094.55 88888.00 2016-10-31 01:00:40.000 305 33735.89 113.45 17094.53 37819.75 2016-10-31 01:00:41.000 305 33735.89 113.48 17094.54 88888.00 2016-10-31 01:00:42.000 305 33735.90 113.53 17094.54 88888.00 2016-10-31 01:00:43.000 305 33735.89 113.50 17094.54 88888.00 2016-10-31 01:00:44.000 305 33735.89 113.47 17094.55 88888.00 2016-10-31 01:00:45.000 305 33735.93 113.46 17094.57 37819.78 2016-10-31 01:00:46.000 305 33735.95 113.45 17094.56 88888.00 2016-10-31 01:00:47.000 305 33735.92 113.45 17094.58 88888.00 2016-10-31 01:00:48.000 305 33735.94 113.42 17094.60 88888.00 2016-10-31 01:00:49.000 305 33735.93 113.41 17094.56 88888.00 2016-10-31 01:00:50.000 305 33735.95 113.37 17094.57 37819.82 2016-10-31 01:00:51.000 305 33735.98 113.38 17094.61 88888.00 2016-10-31 01:00:52.000 305 33735.95 113.40 17094.60 88888.00 2016-10-31 01:00:53.000 305 33735.94 113.41 17094.59 88888.00 2016-10-31 01:00:54.000 305 33735.93 113.38 17094.59 88888.00 2016-10-31 01:00:55.000 305 33735.96 113.38 17094.58 37819.93 2016-10-31 01:00:56.000 305 33735.97 113.38 17094.56 88888.00 2016-10-31 01:00:57.000 305 33735.97 113.39 17094.53 88888.00 2016-10-31 01:00:58.000 305 33735.96 113.36 17094.54 88888.00 2016-10-31 01:00:59.000 305 33736.01 113.36 17094.57 88888.00 2016-10-31 01:01:00.000 305 33736.04 113.32 17094.57 37819.93 2016-10-31 01:01:01.000 305 33736.09 113.29 17094.56 88888.00 2016-10-31 01:01:02.000 305 33736.12 113.27 17094.56 88888.00 2016-10-31 01:01:03.000 305 33736.18 113.26 17094.60 88888.00 2016-10-31 01:01:04.000 305 33736.16 113.23 17094.62 88888.00 2016-10-31 01:01:05.000 305 33736.15 113.21 17094.57 37819.92 2016-10-31 01:01:06.000 305 33736.19 113.22 17094.57 88888.00 2016-10-31 01:01:07.000 305 33736.21 113.22 17094.60 88888.00 2016-10-31 01:01:08.000 305 33736.24 113.21 17094.59 88888.00 2016-10-31 01:01:09.000 305 33736.27 113.19 17094.58 88888.00 2016-10-31 01:01:10.000 305 33736.27 113.18 17094.59 37819.93 2016-10-31 01:01:11.000 305 33736.28 113.21 17094.59 88888.00 2016-10-31 01:01:12.000 305 33736.27 113.21 17094.57 88888.00 2016-10-31 01:01:13.000 305 33736.30 113.18 17094.59 88888.00 2016-10-31 01:01:14.000 305 33736.26 113.18 17094.59 88888.00 2016-10-31 01:01:15.000 305 33736.23 113.18 17094.58 37820.07 2016-10-31 01:01:16.000 305 33736.21 113.17 17094.59 88888.00 2016-10-31 01:01:17.000 305 33736.16 113.16 17094.58 88888.00 2016-10-31 01:01:18.000 305 33736.17 113.15 17094.61 88888.00 2016-10-31 01:01:19.000 305 33736.22 113.13 17094.60 88888.00 2016-10-31 01:01:20.000 305 33736.18 113.09 17094.56 37820.07 2016-10-31 01:01:21.000 305 33736.19 113.08 17094.59 88888.00 2016-10-31 01:01:22.000 305 33736.21 113.07 17094.55 88888.00 2016-10-31 01:01:23.000 305 33736.21 113.08 17094.54 88888.00 2016-10-31 01:01:24.000 305 33736.25 113.12 17094.54 88888.00 2016-10-31 01:01:25.000 305 33736.29 113.11 17094.51 37819.99 2016-10-31 01:01:26.000 305 33736.29 113.13 17094.55 88888.00 2016-10-31 01:01:27.000 305 33736.28 113.09 17094.54 88888.00 2016-10-31 01:01:28.000 305 33736.30 113.03 17094.57 88888.00 2016-10-31 01:01:29.000 305 33736.33 112.99 17094.56 88888.00 2016-10-31 01:01:30.000 305 33736.35 112.98 17094.58 37820.15 2016-10-31 01:01:31.000 305 33736.34 113.01 17094.57 88888.00 2016-10-31 01:01:32.000 305 33736.36 113.00 17094.53 88888.00 2016-10-31 01:01:33.000 305 33736.38 112.99 17094.52 88888.00 2016-10-31 01:01:34.000 305 33736.40 113.00 17094.52 88888.00 2016-10-31 01:01:35.000 305 33736.42 112.98 17094.57 37820.19 2016-10-31 01:01:36.000 305 33736.41 112.94 17094.58 88888.00 2016-10-31 01:01:37.000 305 33736.40 112.95 17094.55 88888.00 2016-10-31 01:01:38.000 305 33736.41 112.97 17094.59 88888.00 2016-10-31 01:01:39.000 305 33736.48 112.98 17094.65 88888.00 2016-10-31 01:01:40.000 305 33736.49 112.96 17094.63 37820.29 2016-10-31 01:01:41.000 305 33736.52 112.90 17094.56 88888.00 2016-10-31 01:01:42.000 305 33736.55 112.92 17094.57 88888.00 2016-10-31 01:01:43.000 305 33736.54 112.91 17094.58 88888.00 2016-10-31 01:01:44.000 305 33736.52 112.89 17094.57 88888.00 2016-10-31 01:01:45.000 305 33736.55 112.86 17094.56 37820.29 2016-10-31 01:01:46.000 305 33736.52 112.81 17094.56 88888.00 2016-10-31 01:01:47.000 305 33736.53 112.82 17094.54 88888.00 2016-10-31 01:01:48.000 305 33736.52 112.82 17094.53 88888.00 2016-10-31 01:01:49.000 305 33736.51 112.78 17094.54 88888.00 2016-10-31 01:01:50.000 305 33736.48 112.77 17094.55 37820.28 2016-10-31 01:01:51.000 305 33736.53 112.75 17094.53 88888.00 2016-10-31 01:01:52.000 305 33736.53 112.74 17094.54 88888.00 2016-10-31 01:01:53.000 305 33736.49 112.75 17094.55 88888.00 2016-10-31 01:01:54.000 305 33736.48 112.75 17094.55 88888.00 2016-10-31 01:01:55.000 305 33736.52 112.72 17094.56 37820.33 2016-10-31 01:01:56.000 305 33736.54 112.66 17094.54 88888.00 2016-10-31 01:01:57.000 305 33736.52 112.66 17094.57 88888.00 2016-10-31 01:01:58.000 305 33736.51 112.69 17094.60 88888.00 2016-10-31 01:01:59.000 305 33736.52 112.71 17094.61 88888.00 2016-10-31 01:02:00.000 305 33736.50 112.68 17094.59 37820.38 2016-10-31 01:02:01.000 305 33736.49 112.63 17094.60 88888.00 2016-10-31 01:02:02.000 305 33736.48 112.66 17094.59 88888.00 2016-10-31 01:02:03.000 305 33736.51 112.68 17094.59 88888.00 2016-10-31 01:02:04.000 305 33736.51 112.69 17094.58 88888.00 2016-10-31 01:02:05.000 305 33736.52 112.70 17094.60 37820.31 2016-10-31 01:02:06.000 305 33736.52 112.68 17094.63 88888.00 2016-10-31 01:02:07.000 305 33736.52 112.68 17094.64 88888.00 2016-10-31 01:02:08.000 305 33736.56 112.64 17094.66 88888.00 2016-10-31 01:02:09.000 305 33736.59 112.63 17094.61 88888.00 2016-10-31 01:02:10.000 305 33736.60 112.62 17094.57 37820.32 2016-10-31 01:02:11.000 305 33736.63 112.61 17094.61 88888.00 2016-10-31 01:02:12.000 305 33736.68 112.64 17094.62 88888.00 2016-10-31 01:02:13.000 305 33736.66 112.60 17094.63 88888.00 2016-10-31 01:02:14.000 305 33736.69 112.58 17094.58 88888.00 2016-10-31 01:02:15.000 305 33736.74 112.63 17094.61 37820.42 2016-10-31 01:02:16.000 305 33736.73 112.62 17094.64 88888.00 2016-10-31 01:02:17.000 305 33736.72 112.62 17094.62 88888.00 2016-10-31 01:02:18.000 305 33736.73 112.55 17094.63 88888.00 2016-10-31 01:02:19.000 305 33736.73 112.54 17094.64 88888.00 2016-10-31 01:02:20.000 305 33736.75 112.55 17094.63 37820.51 2016-10-31 01:02:21.000 305 33736.78 112.51 17094.64 88888.00 2016-10-31 01:02:22.000 305 33736.78 112.54 17094.64 88888.00 2016-10-31 01:02:23.000 305 33736.79 112.52 17094.60 88888.00 2016-10-31 01:02:24.000 305 33736.80 112.47 17094.57 88888.00 2016-10-31 01:02:25.000 305 33736.81 112.44 17094.59 37820.50 2016-10-31 01:02:26.000 305 33736.84 112.43 17094.60 88888.00 2016-10-31 01:02:27.000 305 33736.85 112.43 17094.61 88888.00 2016-10-31 01:02:28.000 305 33736.86 112.41 17094.57 88888.00 2016-10-31 01:02:29.000 305 33736.86 112.38 17094.59 88888.00 2016-10-31 01:02:30.000 305 33736.91 112.42 17094.61 37820.64 2016-10-31 01:02:31.000 305 33736.94 112.40 17094.60 88888.00 2016-10-31 01:02:32.000 305 33736.96 112.37 17094.55 88888.00 2016-10-31 01:02:33.000 305 33736.96 112.37 17094.56 88888.00 2016-10-31 01:02:34.000 305 33736.94 112.35 17094.57 88888.00 2016-10-31 01:02:35.000 305 33736.94 112.35 17094.57 37820.64 2016-10-31 01:02:36.000 305 33736.93 112.31 17094.60 88888.00 2016-10-31 01:02:37.000 305 33736.93 112.32 17094.63 88888.00 2016-10-31 01:02:38.000 305 33736.89 112.33 17094.62 88888.00 2016-10-31 01:02:39.000 305 33736.92 112.40 17094.62 88888.00 2016-10-31 01:02:40.000 305 33736.87 112.39 17094.64 37820.68 2016-10-31 01:02:41.000 305 33736.88 112.33 17094.65 88888.00 2016-10-31 01:02:42.000 305 33736.90 112.31 17094.66 88888.00 2016-10-31 01:02:43.000 305 33736.92 112.30 17094.65 88888.00 2016-10-31 01:02:44.000 305 33736.94 112.31 17094.62 88888.00 2016-10-31 01:02:45.000 305 33736.95 112.31 17094.63 37820.57 2016-10-31 01:02:46.000 305 33736.97 112.29 17094.62 88888.00 2016-10-31 01:02:47.000 305 33736.95 112.28 17094.59 88888.00 2016-10-31 01:02:48.000 305 33736.93 112.19 17094.59 88888.00 2016-10-31 01:02:49.000 305 33736.95 112.11 17094.63 88888.00 2016-10-31 01:02:50.000 305 33736.96 112.13 17094.65 37820.75 2016-10-31 01:02:51.000 305 33736.94 112.15 17094.65 88888.00 2016-10-31 01:02:52.000 305 33736.95 112.13 17094.62 88888.00 2016-10-31 01:02:53.000 305 33736.98 112.10 17094.64 88888.00 2016-10-31 01:02:54.000 305 33737.01 112.08 17094.68 88888.00 2016-10-31 01:02:55.000 305 33737.03 112.08 17094.64 37820.76 2016-10-31 01:02:56.000 305 33737.03 112.09 17094.65 88888.00 2016-10-31 01:02:57.000 305 33737.06 112.10 17094.66 88888.00 2016-10-31 01:02:58.000 305 33737.05 112.07 17094.68 88888.00 2016-10-31 01:02:59.000 305 33737.02 112.07 17094.68 88888.00 2016-10-31 01:03:00.000 305 33737.01 112.09 17094.64 37820.76 2016-10-31 01:03:01.000 305 33737.03 112.08 17094.70 88888.00 2016-10-31 01:03:02.000 305 33737.07 112.04 17094.75 88888.00 2016-10-31 01:03:03.000 305 33737.05 112.01 17094.73 88888.00 2016-10-31 01:03:04.000 305 33737.05 112.00 17094.74 88888.00 2016-10-31 01:03:05.000 305 33737.02 112.04 17094.78 37820.74 2016-10-31 01:03:06.000 305 33736.99 112.04 17094.74 88888.00 2016-10-31 01:03:07.000 305 33737.02 112.05 17094.73 88888.00 2016-10-31 01:03:08.000 305 33737.02 112.02 17094.71 88888.00 2016-10-31 01:03:09.000 305 33737.03 112.01 17094.74 88888.00 2016-10-31 01:03:10.000 305 33737.05 111.99 17094.71 37820.75 2016-10-31 01:03:11.000 305 33737.07 111.98 17094.68 88888.00 2016-10-31 01:03:12.000 305 33737.09 111.98 17094.72 88888.00 2016-10-31 01:03:13.000 305 33737.09 111.99 17094.70 88888.00 2016-10-31 01:03:14.000 305 33737.05 111.95 17094.71 88888.00 2016-10-31 01:03:15.000 305 33737.07 111.95 17094.73 37820.71 2016-10-31 01:03:16.000 305 33737.08 111.94 17094.72 88888.00 2016-10-31 01:03:17.000 305 33737.09 111.95 17094.73 88888.00 2016-10-31 01:03:18.000 305 33737.10 111.93 17094.74 88888.00 2016-10-31 01:03:19.000 305 33737.11 111.91 17094.72 88888.00 2016-10-31 01:03:20.000 305 33737.13 111.92 17094.67 37820.81 2016-10-31 01:03:21.000 305 33737.18 111.93 17094.67 88888.00 2016-10-31 01:03:22.000 305 33737.19 111.94 17094.66 88888.00 2016-10-31 01:03:23.000 305 33737.23 111.94 17094.65 88888.00 2016-10-31 01:03:24.000 305 33737.18 111.94 17094.65 88888.00 2016-10-31 01:03:25.000 305 33737.16 111.92 17094.68 37820.89 2016-10-31 01:03:26.000 305 33737.20 111.89 17094.68 88888.00 2016-10-31 01:03:27.000 305 33737.18 111.88 17094.67 88888.00 2016-10-31 01:03:28.000 305 33737.18 111.89 17094.69 88888.00 2016-10-31 01:03:29.000 305 33737.18 111.89 17094.71 88888.00 2016-10-31 01:03:30.000 305 33737.19 111.87 17094.68 37820.83 2016-10-31 01:03:31.000 305 33737.19 111.87 17094.67 88888.00 2016-10-31 01:03:32.000 305 33737.19 111.88 17094.68 88888.00 2016-10-31 01:03:33.000 305 33737.20 111.87 17094.63 88888.00 2016-10-31 01:03:34.000 305 33737.21 111.86 17094.66 88888.00 2016-10-31 01:03:35.000 305 33737.25 111.85 17094.67 37820.89 2016-10-31 01:03:36.000 305 33737.24 111.86 17094.68 88888.00 2016-10-31 01:03:37.000 305 33737.28 111.88 17094.69 88888.00 2016-10-31 01:03:38.000 305 33737.27 111.84 17094.70 88888.00 2016-10-31 01:03:39.000 305 33737.30 111.80 17094.72 88888.00 2016-10-31 01:03:40.000 305 33737.32 111.82 17094.73 37821.03 2016-10-31 01:03:41.000 305 33737.34 111.86 17094.71 88888.00 2016-10-31 01:03:42.000 305 33737.32 111.78 17094.73 88888.00 2016-10-31 01:03:43.000 305 33737.32 111.80 17094.72 88888.00 2016-10-31 01:03:44.000 305 33737.33 111.80 17094.70 88888.00 2016-10-31 01:03:45.000 305 33737.34 111.77 17094.72 37820.92 2016-10-31 01:03:46.000 305 33737.33 111.75 17094.74 88888.00 2016-10-31 01:03:47.000 305 33737.32 111.76 17094.75 88888.00 2016-10-31 01:03:48.000 305 33737.35 111.74 17094.76 88888.00 2016-10-31 01:03:49.000 305 33737.34 111.77 17094.72 88888.00 2016-10-31 01:03:50.000 305 33737.33 111.76 17094.72 37820.99 2016-10-31 01:03:51.000 305 33737.37 111.79 17094.76 88888.00 2016-10-31 01:03:52.000 305 33737.35 111.78 17094.73 88888.00 2016-10-31 01:03:53.000 305 33737.31 111.77 17094.75 88888.00 2016-10-31 01:03:54.000 305 33737.31 111.78 17094.75 88888.00 2016-10-31 01:03:55.000 305 33737.32 111.79 17094.70 37821.03 2016-10-31 01:03:56.000 305 33737.34 111.82 17094.67 88888.00 2016-10-31 01:03:57.000 305 33737.34 111.85 17094.68 88888.00 2016-10-31 01:03:58.000 305 33737.32 111.82 17094.67 88888.00 2016-10-31 01:03:59.000 305 33737.36 111.81 17094.64 88888.00 2016-10-31 01:04:00.000 305 33737.35 111.83 17094.68 37821.07 2016-10-31 01:04:01.000 305 33737.32 111.83 17094.72 88888.00 2016-10-31 01:04:02.000 305 33737.34 111.81 17094.68 88888.00 2016-10-31 01:04:03.000 305 33737.33 111.83 17094.72 88888.00 2016-10-31 01:04:04.000 305 33737.30 111.81 17094.71 88888.00 2016-10-31 01:04:05.000 305 33737.30 111.76 17094.69 37820.97 2016-10-31 01:04:06.000 305 33737.30 111.77 17094.72 88888.00 2016-10-31 01:04:07.000 305 33737.30 111.77 17094.74 88888.00 2016-10-31 01:04:08.000 305 33737.28 111.77 17094.75 88888.00 2016-10-31 01:04:09.000 305 33737.28 111.78 17094.67 88888.00 2016-10-31 01:04:10.000 305 33737.31 111.78 17094.64 37821.01 2016-10-31 01:04:11.000 305 33737.32 111.80 17094.64 88888.00 2016-10-31 01:04:12.000 305 33737.33 111.81 17094.65 88888.00 2016-10-31 01:04:13.000 305 33737.30 111.82 17094.67 88888.00 2016-10-31 01:04:14.000 305 33737.28 111.82 17094.63 88888.00 2016-10-31 01:04:15.000 305 33737.31 111.82 17094.66 37821.03 2016-10-31 01:04:16.000 305 33737.31 111.82 17094.60 88888.00 2016-10-31 01:04:17.000 305 33737.32 111.81 17094.63 88888.00 2016-10-31 01:04:18.000 305 33737.31 111.78 17094.62 88888.00 2016-10-31 01:04:19.000 305 33737.31 111.77 17094.63 88888.00 2016-10-31 01:04:20.000 305 33737.31 111.80 17094.63 37821.04 2016-10-31 01:04:21.000 305 33737.34 111.81 17094.65 88888.00 2016-10-31 01:04:22.000 305 33737.34 111.78 17094.63 88888.00 2016-10-31 01:04:23.000 305 33737.32 111.84 17094.66 88888.00 2016-10-31 01:04:24.000 305 33737.30 111.85 17094.66 88888.00 2016-10-31 01:04:25.000 305 33737.34 111.84 17094.63 37821.00 2016-10-31 01:04:26.000 305 33737.32 111.84 17094.66 88888.00 2016-10-31 01:04:27.000 305 33737.33 111.82 17094.66 88888.00 2016-10-31 01:04:28.000 305 33737.36 111.83 17094.61 88888.00 2016-10-31 01:04:29.000 305 33737.36 111.81 17094.66 88888.00 2016-10-31 01:04:30.000 305 33737.36 111.82 17094.68 37821.06 2016-10-31 01:04:31.000 305 33737.36 111.83 17094.68 88888.00 2016-10-31 01:04:32.000 305 33737.35 111.85 17094.66 88888.00 2016-10-31 01:04:33.000 305 33737.39 111.84 17094.66 88888.00 2016-10-31 01:04:34.000 305 33737.45 111.81 17094.66 88888.00 2016-10-31 01:04:35.000 305 33737.43 111.82 17094.65 37821.14 2016-10-31 01:04:36.000 305 33737.42 111.79 17094.64 88888.00 2016-10-31 01:04:37.000 305 33737.42 111.82 17094.67 88888.00 2016-10-31 01:04:38.000 305 33737.46 111.79 17094.68 88888.00 2016-10-31 01:04:39.000 305 33737.48 111.81 17094.67 88888.00 2016-10-31 01:04:40.000 305 33737.47 111.77 17094.68 37821.12 2016-10-31 01:04:41.000 305 33737.45 111.78 17094.64 88888.00 2016-10-31 01:04:42.000 305 33737.42 111.80 17094.63 88888.00 2016-10-31 01:04:43.000 305 33737.47 111.80 17094.60 88888.00 2016-10-31 01:04:44.000 305 33737.48 111.78 17094.65 88888.00 2016-10-31 01:04:45.000 305 33737.49 111.77 17094.65 37821.15 2016-10-31 01:04:46.000 305 33737.47 111.80 17094.65 88888.00 2016-10-31 01:04:47.000 305 33737.49 111.82 17094.65 88888.00 2016-10-31 01:04:48.000 305 33737.52 111.81 17094.65 88888.00 2016-10-31 01:04:49.000 305 33737.51 111.80 17094.65 88888.00 2016-10-31 01:04:50.000 305 33737.52 111.80 17094.65 37821.12 2016-10-31 01:04:51.000 305 33737.54 111.80 17094.64 88888.00 2016-10-31 01:04:52.000 305 33737.51 111.79 17094.62 88888.00 2016-10-31 01:04:53.000 305 33737.49 111.78 17094.61 88888.00 2016-10-31 01:04:54.000 305 33737.57 111.75 17094.63 88888.00 2016-10-31 01:04:55.000 305 33737.60 111.74 17094.63 37821.22 2016-10-31 01:04:56.000 305 33737.57 111.78 17094.63 88888.00 2016-10-31 01:04:57.000 305 33737.56 111.77 17094.69 88888.00 2016-10-31 01:04:58.000 305 33737.57 111.77 17094.61 88888.00 2016-10-31 01:04:59.000 305 33737.53 111.82 17094.57 88888.00 2016-10-31 01:05:00.000 305 33737.55 111.78 17094.56 37821.26 2016-10-31 01:05:01.000 305 33737.58 111.80 17094.57 88888.00 2016-10-31 01:05:02.000 305 33737.58 111.86 17094.58 88888.00 2016-10-31 01:05:03.000 305 33737.63 111.84 17094.60 88888.00 2016-10-31 01:05:04.000 305 33737.63 111.80 17094.57 88888.00 2016-10-31 01:05:05.000 305 33737.66 111.78 17094.57 37821.25 2016-10-31 01:05:06.000 305 33737.65 111.78 17094.56 88888.00 2016-10-31 01:05:07.000 305 33737.61 111.77 17094.56 88888.00 2016-10-31 01:05:08.000 305 33737.65 111.77 17094.58 88888.00 2016-10-31 01:05:09.000 305 33737.65 111.78 17094.56 88888.00 2016-10-31 01:05:10.000 305 33737.67 111.80 17094.58 37821.32 2016-10-31 01:05:11.000 305 33737.68 111.77 17094.60 88888.00 2016-10-31 01:05:12.000 305 33737.66 111.74 17094.61 88888.00 2016-10-31 01:05:13.000 305 33737.70 111.75 17094.62 88888.00 2016-10-31 01:05:14.000 305 33737.72 111.76 17094.59 88888.00 2016-10-31 01:05:15.000 305 33737.68 111.76 17094.56 37821.39 2016-10-31 01:05:16.000 305 33737.65 111.75 17094.55 88888.00 2016-10-31 01:05:17.000 305 33737.69 111.74 17094.51 88888.00 2016-10-31 01:05:18.000 305 33737.73 111.70 17094.53 88888.00 2016-10-31 01:05:19.000 305 33737.74 111.73 17094.52 88888.00 2016-10-31 01:05:20.000 305 33737.76 111.77 17094.57 37821.36 2016-10-31 01:05:21.000 305 33737.75 111.74 17094.55 88888.00 2016-10-31 01:05:22.000 305 33737.70 111.73 17094.54 88888.00 2016-10-31 01:05:23.000 305 33737.70 111.77 17094.56 88888.00 2016-10-31 01:05:24.000 305 33737.71 111.75 17094.61 88888.00 2016-10-31 01:05:25.000 305 33737.71 111.76 17094.62 37821.38 2016-10-31 01:05:26.000 305 33737.66 111.78 17094.58 88888.00 2016-10-31 01:05:27.000 305 33737.65 111.80 17094.60 88888.00 2016-10-31 01:05:28.000 305 33737.62 111.78 17094.59 88888.00 2016-10-31 01:05:29.000 305 33737.64 111.78 17094.58 88888.00 2016-10-31 01:05:30.000 305 33737.63 111.76 17094.61 37821.31 2016-10-31 01:05:31.000 305 33737.62 111.77 17094.63 88888.00 2016-10-31 01:05:32.000 305 33737.63 111.77 17094.64 88888.00 2016-10-31 01:05:33.000 305 33737.69 111.77 17094.60 88888.00 2016-10-31 01:05:34.000 305 33737.72 111.77 17094.61 88888.00 2016-10-31 01:05:35.000 305 33737.72 111.80 17094.62 37821.36 2016-10-31 01:05:36.000 305 33737.74 111.82 17094.62 88888.00 2016-10-31 01:05:37.000 305 33737.71 111.80 17094.62 88888.00 2016-10-31 01:05:38.000 305 33737.70 111.77 17094.66 88888.00 2016-10-31 01:05:39.000 305 33737.72 111.80 17094.67 88888.00 2016-10-31 01:05:40.000 305 33737.69 111.75 17094.64 37821.36 2016-10-31 01:05:41.000 305 33737.71 111.76 17094.65 88888.00 2016-10-31 01:05:42.000 305 33737.75 111.74 17094.67 88888.00 2016-10-31 01:05:43.000 305 33737.76 111.73 17094.64 88888.00 2016-10-31 01:05:44.000 305 33737.76 111.73 17094.63 88888.00 2016-10-31 01:05:45.000 305 33737.77 111.73 17094.64 37821.28 2016-10-31 01:05:46.000 305 33737.76 111.77 17094.71 88888.00 2016-10-31 01:05:47.000 305 33737.77 111.74 17094.69 88888.00 2016-10-31 01:05:48.000 305 33737.78 111.76 17094.66 88888.00 2016-10-31 01:05:49.000 305 33737.80 111.78 17094.66 88888.00 2016-10-31 01:05:50.000 305 33737.80 111.75 17094.65 37821.47 2016-10-31 01:05:51.000 305 33737.80 111.76 17094.68 88888.00 2016-10-31 01:05:52.000 305 33737.81 111.72 17094.68 88888.00 2016-10-31 01:05:53.000 305 33737.79 111.71 17094.70 88888.00 2016-10-31 01:05:54.000 305 33737.80 111.74 17094.69 88888.00 2016-10-31 01:05:55.000 305 33737.77 111.72 17094.65 37821.46 2016-10-31 01:05:56.000 305 33737.75 111.68 17094.64 88888.00 2016-10-31 01:05:57.000 305 33737.77 111.70 17094.61 88888.00 2016-10-31 01:05:58.000 305 33737.78 111.74 17094.61 88888.00 2016-10-31 01:05:59.000 305 33737.78 111.77 17094.63 88888.00 2016-10-31 01:06:00.000 305 33737.71 111.75 17094.61 37821.47 2016-10-31 01:06:01.000 305 33737.74 111.71 17094.64 88888.00 2016-10-31 01:06:02.000 305 33737.76 111.67 17094.60 88888.00 2016-10-31 01:06:03.000 305 33737.83 111.69 17094.62 88888.00 2016-10-31 01:06:04.000 305 33737.85 111.74 17094.62 88888.00 2016-10-31 01:06:05.000 305 33737.85 111.73 17094.64 37821.44 2016-10-31 01:06:06.000 305 33737.85 111.72 17094.65 88888.00 2016-10-31 01:06:07.000 305 33737.88 111.74 17094.65 88888.00 2016-10-31 01:06:08.000 305 33737.91 111.74 17094.65 88888.00 2016-10-31 01:06:09.000 305 33737.88 111.72 17094.63 88888.00 2016-10-31 01:06:10.000 305 33737.89 111.71 17094.59 37821.57 2016-10-31 01:06:11.000 305 33737.94 111.73 17094.55 88888.00 2016-10-31 01:06:12.000 305 33737.95 111.69 17094.56 88888.00 2016-10-31 01:06:13.000 305 33737.96 111.68 17094.58 88888.00 2016-10-31 01:06:14.000 305 33737.93 111.70 17094.57 88888.00 2016-10-31 01:06:15.000 305 33737.96 111.70 17094.55 37821.51 2016-10-31 01:06:16.000 305 33737.97 111.69 17094.54 88888.00 2016-10-31 01:06:17.000 305 33737.95 111.70 17094.55 88888.00 2016-10-31 01:06:18.000 305 33737.89 111.68 17094.57 88888.00 2016-10-31 01:06:19.000 305 33737.87 111.67 17094.62 88888.00 2016-10-31 01:06:20.000 305 33737.88 111.70 17094.58 37821.56 2016-10-31 01:06:21.000 305 33737.87 111.78 17094.53 88888.00 2016-10-31 01:06:22.000 305 33737.86 111.78 17094.52 88888.00 2016-10-31 01:06:23.000 305 33737.89 111.85 17094.58 88888.00 2016-10-31 01:06:24.000 305 33737.89 111.83 17094.61 88888.00 2016-10-31 01:06:25.000 305 33737.87 111.80 17094.62 37821.53 2016-10-31 01:06:26.000 305 33737.84 111.79 17094.60 88888.00 2016-10-31 01:06:27.000 305 33737.89 111.80 17094.61 88888.00 2016-10-31 01:06:28.000 305 33737.90 111.80 17094.58 88888.00 2016-10-31 01:06:29.000 305 33737.92 111.77 17094.57 88888.00 2016-10-31 01:06:30.000 305 33737.95 111.74 17094.58 37821.47 2016-10-31 01:06:31.000 305 33737.97 111.70 17094.57 88888.00 2016-10-31 01:06:32.000 305 33737.92 111.71 17094.57 88888.00 2016-10-31 01:06:33.000 305 33737.91 111.70 17094.56 88888.00 2016-10-31 01:06:34.000 305 33737.94 111.68 17094.57 88888.00 2016-10-31 01:06:35.000 305 33737.96 111.69 17094.57 37821.53 2016-10-31 01:06:36.000 305 33737.97 111.71 17094.60 88888.00 2016-10-31 01:06:37.000 305 33737.99 111.71 17094.59 88888.00 2016-10-31 01:06:38.000 305 33738.00 111.69 17094.58 88888.00 2016-10-31 01:06:39.000 305 33738.03 111.70 17094.62 88888.00 2016-10-31 01:06:40.000 305 33738.05 111.67 17094.60 37821.51 2016-10-31 01:06:41.000 305 33738.08 111.68 17094.58 88888.00 2016-10-31 01:06:42.000 305 33738.06 111.68 17094.58 88888.00 2016-10-31 01:06:43.000 305 33738.03 111.69 17094.54 88888.00 2016-10-31 01:06:44.000 305 33738.07 111.68 17094.56 88888.00 2016-10-31 01:06:45.000 305 33738.04 111.69 17094.56 37821.61 2016-10-31 01:06:46.000 305 33738.04 111.67 17094.57 88888.00 2016-10-31 01:06:47.000 305 33738.05 111.69 17094.56 88888.00 2016-10-31 01:06:48.000 305 33738.10 111.73 17094.59 88888.00 2016-10-31 01:06:49.000 305 33738.13 111.72 17094.59 88888.00 2016-10-31 01:06:50.000 305 33738.13 111.73 17094.59 37821.69 2016-10-31 01:06:51.000 305 33738.14 111.71 17094.61 88888.00 2016-10-31 01:06:52.000 305 33738.14 111.71 17094.61 88888.00 2016-10-31 01:06:53.000 305 33738.12 111.71 17094.58 88888.00 2016-10-31 01:06:54.000 305 33738.10 111.73 17094.56 88888.00 2016-10-31 01:06:55.000 305 33738.11 111.72 17094.56 37821.71 2016-10-31 01:06:56.000 305 33738.07 111.72 17094.60 88888.00 2016-10-31 01:06:57.000 305 33738.07 111.71 17094.62 88888.00 2016-10-31 01:06:58.000 305 33738.08 111.70 17094.58 88888.00 2016-10-31 01:06:59.000 305 33738.07 111.70 17094.57 88888.00 2016-10-31 01:07:00.000 305 33738.08 111.73 17094.57 37821.65 2016-10-31 01:07:01.000 305 33738.13 111.74 17094.58 88888.00 2016-10-31 01:07:02.000 305 33738.09 111.72 17094.57 88888.00 2016-10-31 01:07:03.000 305 33738.09 111.71 17094.61 88888.00 2016-10-31 01:07:04.000 305 33738.12 111.71 17094.62 88888.00 2016-10-31 01:07:05.000 305 33738.08 111.70 17094.60 37821.68 2016-10-31 01:07:06.000 305 33738.09 111.68 17094.61 88888.00 2016-10-31 01:07:07.000 305 33738.07 111.67 17094.59 88888.00 2016-10-31 01:07:08.000 305 33738.09 111.68 17094.58 88888.00 2016-10-31 01:07:09.000 305 33738.10 111.70 17094.61 88888.00 2016-10-31 01:07:10.000 305 33738.07 111.69 17094.59 37821.57 2016-10-31 01:07:11.000 305 33738.06 111.66 17094.62 88888.00 2016-10-31 01:07:12.000 305 33738.08 111.65 17094.57 88888.00 2016-10-31 01:07:13.000 305 33738.10 111.66 17094.55 88888.00 2016-10-31 01:07:14.000 305 33738.08 111.64 17094.58 88888.00 2016-10-31 01:07:15.000 305 33738.11 111.67 17094.62 37821.64 2016-10-31 01:07:16.000 305 33738.09 111.68 17094.61 88888.00 2016-10-31 01:07:17.000 305 33738.09 111.70 17094.56 88888.00 2016-10-31 01:07:18.000 305 33738.10 111.69 17094.56 88888.00 2016-10-31 01:07:19.000 305 33738.13 111.67 17094.57 88888.00 2016-10-31 01:07:20.000 305 33738.15 111.65 17094.53 37821.74 2016-10-31 01:07:21.000 305 33738.15 111.64 17094.53 88888.00 2016-10-31 01:07:22.000 305 33738.14 111.61 17094.54 88888.00 2016-10-31 01:07:23.000 305 33738.15 111.63 17094.49 88888.00 2016-10-31 01:07:24.000 305 33738.17 111.66 17094.49 88888.00 2016-10-31 01:07:25.000 305 33738.16 111.64 17094.53 37821.69 2016-10-31 01:07:26.000 305 33738.17 111.64 17094.59 88888.00 2016-10-31 01:07:27.000 305 33738.15 111.64 17094.58 88888.00 2016-10-31 01:07:28.000 305 33738.14 111.64 17094.54 88888.00 2016-10-31 01:07:29.000 305 33738.13 111.64 17094.54 88888.00 2016-10-31 01:07:30.000 305 33738.10 111.58 17094.51 37821.65 2016-10-31 01:07:31.000 305 33738.14 111.59 17094.52 88888.00 2016-10-31 01:07:32.000 305 33738.16 111.62 17094.54 88888.00 2016-10-31 01:07:33.000 305 33738.17 111.63 17094.56 88888.00 2016-10-31 01:07:34.000 305 33738.17 111.61 17094.57 88888.00 2016-10-31 01:07:35.000 305 33738.13 111.62 17094.55 37821.75 2016-10-31 01:07:36.000 305 33738.18 111.63 17094.56 88888.00 2016-10-31 01:07:37.000 305 33738.16 111.62 17094.59 88888.00 2016-10-31 01:07:38.000 305 33738.16 111.64 17094.62 88888.00 2016-10-31 01:07:39.000 305 33738.19 111.66 17094.58 88888.00 2016-10-31 01:07:40.000 305 33738.18 111.62 17094.57 37821.75 2016-10-31 01:07:41.000 305 33738.15 111.61 17094.58 88888.00 2016-10-31 01:07:42.000 305 33738.14 111.64 17094.60 88888.00 2016-10-31 01:07:43.000 305 33738.15 111.63 17094.60 88888.00 2016-10-31 01:07:44.000 305 33738.15 111.62 17094.58 88888.00 2016-10-31 01:07:45.000 305 33738.15 111.62 17094.60 37821.62 2016-10-31 01:07:46.000 305 33738.14 111.64 17094.63 88888.00 2016-10-31 01:07:47.000 305 33738.15 111.62 17094.65 88888.00 2016-10-31 01:07:48.000 305 33738.15 111.65 17094.66 88888.00 2016-10-31 01:07:49.000 305 33738.16 111.65 17094.61 88888.00 2016-10-31 01:07:50.000 305 33738.19 111.65 17094.60 37821.76 2016-10-31 01:07:51.000 305 33738.19 111.63 17094.57 88888.00 2016-10-31 01:07:52.000 305 33738.17 111.66 17094.58 88888.00 2016-10-31 01:07:53.000 305 33738.20 111.62 17094.60 88888.00 2016-10-31 01:07:54.000 305 33738.25 111.58 17094.60 88888.00 2016-10-31 01:07:55.000 305 33738.25 111.60 17094.60 37821.76 2016-10-31 01:07:56.000 305 33738.27 111.59 17094.63 88888.00 2016-10-31 01:07:57.000 305 33738.26 111.60 17094.67 88888.00 2016-10-31 01:07:58.000 305 33738.24 111.59 17094.63 88888.00 2016-10-31 01:07:59.000 305 33738.28 111.58 17094.62 88888.00 2016-10-31 01:08:00.000 305 33738.29 111.56 17094.63 37821.81 2016-10-31 01:08:01.000 305 33738.30 111.54 17094.65 88888.00 2016-10-31 01:08:02.000 305 33738.29 111.54 17094.66 88888.00 2016-10-31 01:08:03.000 305 33738.27 111.60 17094.63 88888.00 2016-10-31 01:08:04.000 305 33738.26 111.60 17094.60 88888.00 2016-10-31 01:08:05.000 305 33738.28 111.61 17094.64 37821.75 2016-10-31 01:08:06.000 305 33738.26 111.62 17094.65 88888.00 2016-10-31 01:08:07.000 305 33738.25 111.61 17094.62 88888.00 2016-10-31 01:08:08.000 305 33738.24 111.60 17094.58 88888.00 2016-10-31 01:08:09.000 305 33738.26 111.58 17094.63 88888.00 2016-10-31 01:08:10.000 305 33738.27 111.58 17094.65 37821.75 2016-10-31 01:08:11.000 305 33738.28 111.57 17094.63 88888.00 2016-10-31 01:08:12.000 305 33738.31 111.56 17094.65 88888.00 2016-10-31 01:08:13.000 305 33738.31 111.57 17094.67 88888.00 2016-10-31 01:08:14.000 305 33738.28 111.58 17094.65 88888.00 2016-10-31 01:08:15.000 305 33738.30 111.56 17094.61 37821.75 2016-10-31 01:08:16.000 305 33738.26 111.58 17094.64 88888.00 2016-10-31 01:08:17.000 305 33738.26 111.62 17094.64 88888.00 2016-10-31 01:08:18.000 305 33738.25 111.58 17094.61 88888.00 2016-10-31 01:08:19.000 305 33738.25 111.56 17094.62 88888.00 2016-10-31 01:08:20.000 305 33738.24 111.55 17094.61 37821.75 2016-10-31 01:08:21.000 305 33738.25 111.57 17094.63 88888.00 2016-10-31 01:08:22.000 305 33738.21 111.57 17094.63 88888.00 2016-10-31 01:08:23.000 305 33738.22 111.54 17094.67 88888.00 2016-10-31 01:08:24.000 305 33738.24 111.57 17094.68 88888.00 2016-10-31 01:08:25.000 305 33738.25 111.56 17094.65 37821.86 2016-10-31 01:08:26.000 305 33738.29 111.56 17094.66 88888.00 2016-10-31 01:08:27.000 305 33738.31 111.56 17094.67 88888.00 2016-10-31 01:08:28.000 305 33738.29 111.54 17094.66 88888.00 2016-10-31 01:08:29.000 305 33738.32 111.55 17094.66 88888.00 2016-10-31 01:08:30.000 305 33738.31 111.56 17094.67 37821.82 2016-10-31 01:08:31.000 305 33738.32 111.52 17094.67 88888.00 2016-10-31 01:08:32.000 305 33738.28 111.50 17094.65 88888.00 2016-10-31 01:08:33.000 305 33738.27 111.53 17094.63 88888.00 2016-10-31 01:08:34.000 305 33738.24 111.53 17094.65 88888.00 2016-10-31 01:08:35.000 305 33738.25 111.53 17094.66 37821.83 2016-10-31 01:08:36.000 305 33738.31 111.56 17094.66 88888.00 2016-10-31 01:08:37.000 305 33738.29 111.53 17094.64 88888.00 2016-10-31 01:08:38.000 305 33738.24 111.55 17094.67 88888.00 2016-10-31 01:08:39.000 305 33738.27 111.53 17094.66 88888.00 2016-10-31 01:08:40.000 305 33738.22 111.52 17094.64 37821.85 2016-10-31 01:08:41.000 305 33738.24 111.51 17094.66 88888.00 2016-10-31 01:08:42.000 305 33738.25 111.50 17094.67 88888.00 2016-10-31 01:08:43.000 305 33738.22 111.50 17094.70 88888.00 2016-10-31 01:08:44.000 305 33738.24 111.49 17094.70 88888.00 2016-10-31 01:08:45.000 305 33738.29 111.50 17094.68 37821.90 2016-10-31 01:08:46.000 305 33738.28 111.45 17094.67 88888.00 2016-10-31 01:08:47.000 305 33738.26 111.45 17094.67 88888.00 2016-10-31 01:08:48.000 305 33738.23 111.43 17094.62 88888.00 2016-10-31 01:08:49.000 305 33738.24 111.43 17094.64 88888.00 2016-10-31 01:08:50.000 305 33738.27 111.43 17094.65 37821.89 2016-10-31 01:08:51.000 305 33738.27 111.45 17094.62 88888.00 2016-10-31 01:08:52.000 305 33738.26 111.47 17094.62 88888.00 2016-10-31 01:08:53.000 305 33738.21 111.43 17094.58 88888.00 2016-10-31 01:08:54.000 305 33738.24 111.44 17094.58 88888.00 2016-10-31 01:08:55.000 305 33738.23 111.44 17094.61 37821.83 2016-10-31 01:08:56.000 305 33738.23 111.40 17094.65 88888.00 2016-10-31 01:08:57.000 305 33738.25 111.41 17094.66 88888.00 2016-10-31 01:08:58.000 305 33738.22 111.40 17094.62 88888.00 2016-10-31 01:08:59.000 305 33738.22 111.42 17094.64 88888.00 2016-10-31 01:09:00.000 305 33738.21 111.42 17094.62 37821.92 2016-10-31 01:09:01.000 305 33738.21 111.41 17094.62 88888.00 2016-10-31 01:09:02.000 305 33738.24 111.41 17094.64 88888.00 2016-10-31 01:09:03.000 305 33738.24 111.41 17094.61 88888.00 2016-10-31 01:09:04.000 305 33738.22 111.40 17094.60 88888.00 2016-10-31 01:09:05.000 305 33738.19 111.39 17094.64 37821.89 2016-10-31 01:09:06.000 305 33738.18 111.39 17094.67 88888.00 2016-10-31 01:09:07.000 305 33738.19 111.39 17094.64 88888.00 2016-10-31 01:09:08.000 305 33738.20 111.42 17094.62 88888.00 2016-10-31 01:09:09.000 305 33738.23 111.42 17094.60 88888.00 2016-10-31 01:09:10.000 305 33738.25 111.44 17094.60 37821.79 2016-10-31 01:09:11.000 305 33738.28 111.41 17094.63 88888.00 2016-10-31 01:09:12.000 305 33738.30 111.40 17094.62 88888.00 2016-10-31 01:09:13.000 305 33738.31 111.42 17094.60 88888.00 2016-10-31 01:09:14.000 305 33738.28 111.41 17094.65 88888.00 2016-10-31 01:09:15.000 305 33738.29 111.42 17094.68 37821.82 2016-10-31 01:09:16.000 305 33738.29 111.42 17094.65 88888.00 2016-10-31 01:09:17.000 305 33738.28 111.47 17094.67 88888.00 2016-10-31 01:09:18.000 305 33738.29 111.45 17094.67 88888.00 2016-10-31 01:09:19.000 305 33738.27 111.40 17094.66 88888.00 2016-10-31 01:09:20.000 305 33738.29 111.42 17094.64 37821.86 2016-10-31 01:09:21.000 305 33738.28 111.43 17094.62 88888.00 2016-10-31 01:09:22.000 305 33738.23 111.41 17094.62 88888.00 2016-10-31 01:09:23.000 305 33738.27 111.40 17094.64 88888.00 2016-10-31 01:09:24.000 305 33738.27 111.40 17094.68 88888.00 2016-10-31 01:09:25.000 305 33738.26 111.41 17094.62 37821.89 2016-10-31 01:09:26.000 305 33738.25 111.40 17094.61 88888.00 2016-10-31 01:09:27.000 305 33738.25 111.40 17094.62 88888.00 2016-10-31 01:09:28.000 305 33738.27 111.43 17094.59 88888.00 2016-10-31 01:09:29.000 305 33738.28 111.45 17094.59 88888.00 2016-10-31 01:09:30.000 305 33738.31 111.43 17094.56 37821.85 2016-10-31 01:09:31.000 305 33738.35 111.44 17094.53 88888.00 2016-10-31 01:09:32.000 305 33738.30 111.41 17094.55 88888.00 2016-10-31 01:09:33.000 305 33738.32 111.44 17094.60 88888.00 2016-10-31 01:09:34.000 305 33738.32 111.43 17094.62 88888.00 2016-10-31 01:09:35.000 305 33738.32 111.41 17094.65 37821.92 2016-10-31 01:09:36.000 305 33738.31 111.42 17094.62 88888.00 2016-10-31 01:09:37.000 305 33738.30 111.44 17094.64 88888.00 2016-10-31 01:09:38.000 305 33738.33 111.42 17094.64 88888.00 2016-10-31 01:09:39.000 305 33738.31 111.45 17094.63 88888.00 2016-10-31 01:09:40.000 305 33738.28 111.46 17094.61 37821.92 2016-10-31 01:09:41.000 305 33738.30 111.49 17094.61 88888.00 2016-10-31 01:09:42.000 305 33738.28 111.45 17094.57 88888.00 2016-10-31 01:09:43.000 305 33738.27 111.43 17094.59 88888.00 2016-10-31 01:09:44.000 305 33738.26 111.44 17094.60 88888.00 2016-10-31 01:09:45.000 305 33738.30 111.48 17094.60 37821.92 2016-10-31 01:09:46.000 305 33738.29 111.51 17094.60 88888.00 2016-10-31 01:09:47.000 305 33738.29 111.50 17094.63 88888.00 2016-10-31 01:09:48.000 305 33738.32 111.51 17094.61 88888.00 2016-10-31 01:09:49.000 305 33738.32 111.49 17094.58 88888.00 2016-10-31 01:09:50.000 305 33738.31 111.47 17094.54 37821.86 2016-10-31 01:09:51.000 305 33738.29 111.46 17094.55 88888.00 2016-10-31 01:09:52.000 305 33738.32 111.46 17094.57 88888.00 2016-10-31 01:09:53.000 305 33738.34 111.45 17094.55 88888.00 2016-10-31 01:09:54.000 305 33738.31 111.44 17094.54 88888.00 2016-10-31 01:09:55.000 305 33738.30 111.43 17094.56 37822.00 2016-10-31 01:09:56.000 305 33738.29 111.43 17094.55 88888.00 2016-10-31 01:09:57.000 305 33738.30 111.41 17094.57 88888.00 2016-10-31 01:09:58.000 305 33738.31 111.38 17094.56 88888.00 2016-10-31 01:09:59.000 305 33738.28 111.37 17094.56 88888.00 2016-10-31 01:10:00.000 305 33738.30 111.38 17094.55 37821.94 2016-10-31 01:10:01.000 305 33738.31 111.39 17094.56 88888.00 2016-10-31 01:10:02.000 305 33738.30 111.41 17094.60 88888.00 2016-10-31 01:10:03.000 305 33738.31 111.44 17094.61 88888.00 2016-10-31 01:10:04.000 305 33738.30 111.46 17094.64 88888.00 2016-10-31 01:10:05.000 305 33738.31 111.41 17094.64 37821.90 2016-10-31 01:10:06.000 305 33738.28 111.41 17094.61 88888.00 2016-10-31 01:10:07.000 305 33738.31 111.43 17094.58 88888.00 2016-10-31 01:10:08.000 305 33738.35 111.43 17094.62 88888.00 2016-10-31 01:10:09.000 305 33738.29 111.41 17094.60 88888.00 2016-10-31 01:10:10.000 305 33738.28 111.42 17094.61 37821.88 2016-10-31 01:10:11.000 305 33738.31 111.44 17094.61 88888.00 2016-10-31 01:10:12.000 305 33738.35 111.46 17094.63 88888.00 2016-10-31 01:10:13.000 305 33738.40 111.48 17094.60 88888.00 2016-10-31 01:10:14.000 305 33738.38 111.50 17094.60 88888.00 2016-10-31 01:10:15.000 305 33738.36 111.45 17094.63 37821.96 2016-10-31 01:10:16.000 305 33738.37 111.44 17094.63 88888.00 2016-10-31 01:10:17.000 305 33738.35 111.50 17094.64 88888.00 2016-10-31 01:10:18.000 305 33738.33 111.46 17094.66 88888.00 2016-10-31 01:10:19.000 305 33738.27 111.47 17094.65 88888.00 2016-10-31 01:10:20.000 305 33738.29 111.48 17094.66 37821.93 2016-10-31 01:10:21.000 305 33738.34 111.46 17094.66 88888.00 2016-10-31 01:10:22.000 305 33738.34 111.50 17094.63 88888.00 2016-10-31 01:10:23.000 305 33738.32 111.46 17094.62 88888.00 2016-10-31 01:10:24.000 305 33738.36 111.46 17094.62 88888.00 2016-10-31 01:10:25.000 305 33738.39 111.42 17094.61 37821.96 2016-10-31 01:10:26.000 305 33738.38 111.47 17094.62 88888.00 2016-10-31 01:10:27.000 305 33738.39 111.46 17094.63 88888.00 2016-10-31 01:10:28.000 305 33738.38 111.44 17094.65 88888.00 2016-10-31 01:10:29.000 305 33738.37 111.44 17094.61 88888.00 2016-10-31 01:10:30.000 305 33738.34 111.42 17094.59 37822.01 2016-10-31 01:10:31.000 305 33738.36 111.45 17094.60 88888.00 2016-10-31 01:10:32.000 305 33738.38 111.47 17094.62 88888.00 2016-10-31 01:10:33.000 305 33738.37 111.45 17094.59 88888.00 2016-10-31 01:10:34.000 305 33738.36 111.44 17094.58 88888.00 2016-10-31 01:10:35.000 305 33738.33 111.46 17094.54 37821.97 2016-10-31 01:10:36.000 305 33738.33 111.47 17094.55 88888.00 2016-10-31 01:10:37.000 305 33738.33 111.50 17094.56 88888.00 2016-10-31 01:10:38.000 305 33738.34 111.52 17094.58 88888.00 2016-10-31 01:10:39.000 305 33738.33 111.47 17094.58 88888.00 2016-10-31 01:10:40.000 305 33738.34 111.45 17094.62 37821.96 2016-10-31 01:10:41.000 305 33738.35 111.47 17094.62 88888.00 2016-10-31 01:10:42.000 305 33738.35 111.46 17094.60 88888.00 2016-10-31 01:10:43.000 305 33738.38 111.46 17094.58 88888.00 2016-10-31 01:10:44.000 305 33738.38 111.44 17094.59 88888.00 2016-10-31 01:10:45.000 305 33738.40 111.46 17094.61 37821.97 2016-10-31 01:10:46.000 305 33738.43 111.47 17094.60 88888.00 2016-10-31 01:10:47.000 305 33738.44 111.44 17094.62 88888.00 2016-10-31 01:10:48.000 305 33738.46 111.43 17094.62 88888.00 2016-10-31 01:10:49.000 305 33738.47 111.43 17094.64 88888.00 2016-10-31 01:10:50.000 305 33738.47 111.47 17094.66 37821.96 2016-10-31 01:10:51.000 305 33738.47 111.47 17094.66 88888.00 2016-10-31 01:10:52.000 305 33738.46 111.50 17094.62 88888.00 2016-10-31 01:10:53.000 305 33738.48 111.50 17094.61 88888.00 2016-10-31 01:10:54.000 305 33738.48 111.51 17094.58 88888.00 2016-10-31 01:10:55.000 305 33738.50 111.47 17094.56 37821.99 2016-10-31 01:10:56.000 305 33738.52 111.46 17094.58 88888.00 2016-10-31 01:10:57.000 305 33738.53 111.51 17094.63 88888.00 2016-10-31 01:10:58.000 305 33738.53 111.50 17094.64 88888.00 2016-10-31 01:10:59.000 305 33738.53 111.48 17094.62 88888.00 2016-10-31 01:11:00.000 305 33738.54 111.48 17094.66 37821.99 2016-10-31 01:11:01.000 305 33738.52 111.50 17094.67 88888.00 2016-10-31 01:11:02.000 305 33738.46 111.45 17094.65 88888.00 2016-10-31 01:11:03.000 305 33738.46 111.46 17094.65 88888.00 2016-10-31 01:11:04.000 305 33738.42 111.49 17094.66 88888.00 2016-10-31 01:11:05.000 305 33738.43 111.48 17094.69 37821.94 2016-10-31 01:11:06.000 305 33738.42 111.45 17094.66 88888.00 2016-10-31 01:11:07.000 305 33738.43 111.47 17094.64 88888.00 2016-10-31 01:11:08.000 305 33738.43 111.49 17094.64 88888.00 2016-10-31 01:11:09.000 305 33738.43 111.47 17094.66 88888.00 2016-10-31 01:11:10.000 305 33738.43 111.47 17094.67 37822.00 2016-10-31 01:11:11.000 305 33738.42 111.48 17094.69 88888.00 2016-10-31 01:11:12.000 305 33738.41 111.49 17094.65 88888.00 2016-10-31 01:11:13.000 305 33738.40 111.54 17094.64 88888.00 2016-10-31 01:11:14.000 305 33738.44 111.51 17094.68 88888.00 2016-10-31 01:11:15.000 305 33738.43 111.51 17094.69 37821.97 2016-10-31 01:11:16.000 305 33738.39 111.49 17094.64 88888.00 2016-10-31 01:11:17.000 305 33738.41 111.51 17094.64 88888.00 2016-10-31 01:11:18.000 305 33738.40 111.51 17094.63 88888.00 2016-10-31 01:11:19.000 305 33738.44 111.48 17094.61 88888.00 2016-10-31 01:11:20.000 305 33738.45 111.45 17094.64 37821.97 2016-10-31 01:11:21.000 305 33738.45 111.46 17094.67 88888.00 2016-10-31 01:11:22.000 305 33738.45 111.48 17094.62 88888.00 2016-10-31 01:11:23.000 305 33738.44 111.50 17094.64 88888.00 2016-10-31 01:11:24.000 305 33738.43 111.46 17094.60 88888.00 2016-10-31 01:11:25.000 305 33738.45 111.53 17094.63 37821.96 2016-10-31 01:11:26.000 305 33738.44 111.53 17094.64 88888.00 2016-10-31 01:11:27.000 305 33738.42 111.53 17094.64 88888.00 2016-10-31 01:11:28.000 305 33738.40 111.53 17094.69 88888.00 2016-10-31 01:11:29.000 305 33738.40 111.54 17094.68 88888.00 2016-10-31 01:11:30.000 305 33738.37 111.55 17094.68 37821.82 2016-10-31 01:11:31.000 305 33738.36 111.54 17094.65 88888.00 2016-10-31 01:11:32.000 305 33738.36 111.57 17094.68 88888.00 2016-10-31 01:11:33.000 305 33738.34 111.58 17094.66 88888.00 2016-10-31 01:11:34.000 305 33738.34 111.56 17094.63 88888.00 2016-10-31 01:11:35.000 305 33738.32 111.53 17094.64 37821.92 2016-10-31 01:11:36.000 305 33738.30 111.52 17094.68 88888.00 2016-10-31 01:11:37.000 305 33738.29 111.54 17094.65 88888.00 2016-10-31 01:11:38.000 305 33738.27 111.52 17094.69 88888.00 2016-10-31 01:11:39.000 305 33738.29 111.52 17094.66 88888.00 2016-10-31 01:11:40.000 305 33738.29 111.57 17094.63 37821.92 2016-10-31 01:11:41.000 305 33738.31 111.55 17094.60 88888.00 2016-10-31 01:11:42.000 305 33738.29 111.53 17094.60 88888.00 2016-10-31 01:11:43.000 305 33738.26 111.55 17094.60 88888.00 2016-10-31 01:11:44.000 305 33738.30 111.55 17094.62 88888.00 2016-10-31 01:11:45.000 305 33738.33 111.53 17094.62 37821.90 2016-10-31 01:11:46.000 305 33738.31 111.53 17094.69 88888.00 2016-10-31 01:11:47.000 305 33738.31 111.57 17094.69 88888.00 2016-10-31 01:11:48.000 305 33738.29 111.58 17094.68 88888.00 2016-10-31 01:11:49.000 305 33738.30 111.59 17094.66 88888.00 2016-10-31 01:11:50.000 305 33738.29 111.61 17094.65 37821.85 2016-10-31 01:11:51.000 305 33738.33 111.63 17094.66 88888.00 2016-10-31 01:11:52.000 305 33738.36 111.64 17094.70 88888.00 2016-10-31 01:11:53.000 305 33738.35 111.62 17094.66 88888.00 2016-10-31 01:11:54.000 305 33738.35 111.60 17094.65 88888.00 2016-10-31 01:11:55.000 305 33738.36 111.64 17094.66 37821.96 2016-10-31 01:11:56.000 305 33738.34 111.62 17094.66 88888.00 2016-10-31 01:11:57.000 305 33738.32 111.61 17094.67 88888.00 2016-10-31 01:11:58.000 305 33738.33 111.63 17094.67 88888.00 2016-10-31 01:11:59.000 305 33738.37 111.67 17094.64 88888.00 2016-10-31 01:12:00.000 305 33738.35 111.68 17094.62 37821.86 2016-10-31 01:12:01.000 305 33738.29 111.66 17094.65 88888.00 2016-10-31 01:12:02.000 305 33738.29 111.63 17094.65 88888.00 2016-10-31 01:12:03.000 305 33738.28 111.65 17094.68 88888.00 2016-10-31 01:12:04.000 305 33738.28 111.66 17094.67 88888.00 2016-10-31 01:12:05.000 305 33738.32 111.63 17094.66 37821.86 2016-10-31 01:12:06.000 305 33738.28 111.63 17094.64 88888.00 2016-10-31 01:12:07.000 305 33738.30 111.66 17094.62 88888.00 2016-10-31 01:12:08.000 305 33738.27 111.68 17094.65 88888.00 2016-10-31 01:12:09.000 305 33738.27 111.68 17094.68 88888.00 2016-10-31 01:12:10.000 305 33738.25 111.69 17094.69 37821.75 2016-10-31 01:12:11.000 305 33738.24 111.72 17094.70 88888.00 2016-10-31 01:12:12.000 305 33738.26 111.72 17094.67 88888.00 2016-10-31 01:12:13.000 305 33738.27 111.70 17094.69 88888.00 2016-10-31 01:12:14.000 305 33738.31 111.70 17094.63 88888.00 2016-10-31 01:12:15.000 305 33738.31 111.71 17094.66 37821.85 2016-10-31 01:12:16.000 305 33738.29 111.68 17094.68 88888.00 2016-10-31 01:12:17.000 305 33738.32 111.70 17094.68 88888.00 2016-10-31 01:12:18.000 305 33738.29 111.72 17094.67 88888.00 2016-10-31 01:12:19.000 305 33738.29 111.71 17094.64 88888.00 2016-10-31 01:12:20.000 305 33738.31 111.74 17094.63 37821.92 2016-10-31 01:12:21.000 305 33738.32 111.75 17094.61 88888.00 2016-10-31 01:12:22.000 305 33738.30 111.73 17094.63 88888.00 2016-10-31 01:12:23.000 305 33738.32 111.77 17094.62 88888.00 2016-10-31 01:12:24.000 305 33738.33 111.76 17094.62 88888.00 2016-10-31 01:12:25.000 305 33738.34 111.67 17094.63 37821.93 2016-10-31 01:12:26.000 305 33738.35 111.65 17094.63 88888.00 2016-10-31 01:12:27.000 305 33738.33 111.66 17094.62 88888.00 2016-10-31 01:12:28.000 305 33738.30 111.67 17094.59 88888.00 2016-10-31 01:12:29.000 305 33738.28 111.66 17094.61 88888.00 2016-10-31 01:12:30.000 305 33738.30 111.67 17094.60 37821.85 2016-10-31 01:12:31.000 305 33738.31 111.68 17094.58 88888.00 2016-10-31 01:12:32.000 305 33738.31 111.70 17094.57 88888.00 2016-10-31 01:12:33.000 305 33738.33 111.71 17094.61 88888.00 2016-10-31 01:12:34.000 305 33738.30 111.71 17094.63 88888.00 2016-10-31 01:12:35.000 305 33738.30 111.71 17094.60 37821.96 2016-10-31 01:12:36.000 305 33738.32 111.72 17094.56 88888.00 2016-10-31 01:12:37.000 305 33738.32 111.74 17094.59 88888.00 2016-10-31 01:12:38.000 305 33738.30 111.76 17094.61 88888.00 2016-10-31 01:12:39.000 305 33738.28 111.76 17094.56 88888.00 2016-10-31 01:12:40.000 305 33738.24 111.75 17094.58 37821.89 2016-10-31 01:12:41.000 305 33738.29 111.75 17094.58 88888.00 2016-10-31 01:12:42.000 305 33738.31 111.78 17094.55 88888.00 2016-10-31 01:12:43.000 305 33738.32 111.78 17094.59 88888.00 2016-10-31 01:12:44.000 305 33738.30 111.76 17094.58 88888.00 2016-10-31 01:12:45.000 305 33738.31 111.79 17094.61 37821.90 2016-10-31 01:12:46.000 305 33738.28 111.75 17094.69 88888.00 2016-10-31 01:12:47.000 305 33738.27 111.75 17094.68 88888.00 2016-10-31 01:12:48.000 305 33738.32 111.73 17094.63 88888.00 2016-10-31 01:12:49.000 305 33738.29 111.73 17094.60 88888.00 2016-10-31 01:12:50.000 305 33738.32 111.75 17094.57 37821.90 2016-10-31 01:12:51.000 305 33738.36 111.77 17094.60 88888.00 2016-10-31 01:12:52.000 305 33738.32 111.77 17094.58 88888.00 2016-10-31 01:12:53.000 305 33738.33 111.76 17094.59 88888.00 2016-10-31 01:12:54.000 305 33738.34 111.74 17094.63 88888.00 2016-10-31 01:12:55.000 305 33738.32 111.79 17094.61 37821.83 2016-10-31 01:12:56.000 305 33738.33 111.83 17094.59 88888.00 2016-10-31 01:12:57.000 305 33738.30 111.84 17094.59 88888.00 2016-10-31 01:12:58.000 305 33738.31 111.82 17094.61 88888.00 2016-10-31 01:12:59.000 305 33738.32 111.81 17094.63 88888.00 2016-10-31 01:13:00.000 305 33738.34 111.83 17094.63 37821.90 2016-10-31 01:13:01.000 305 33738.34 111.85 17094.64 88888.00 2016-10-31 01:13:02.000 305 33738.31 111.85 17094.59 88888.00 2016-10-31 01:13:03.000 305 33738.33 111.80 17094.60 88888.00 2016-10-31 01:13:04.000 305 33738.34 111.82 17094.59 88888.00 2016-10-31 01:13:05.000 305 33738.34 111.84 17094.61 37821.93 2016-10-31 01:13:06.000 305 33738.35 111.85 17094.63 88888.00 2016-10-31 01:13:07.000 305 33738.31 111.87 17094.61 88888.00 2016-10-31 01:13:08.000 305 33738.30 111.86 17094.59 88888.00 2016-10-31 01:13:09.000 305 33738.31 111.84 17094.58 88888.00 2016-10-31 01:13:10.000 305 33738.37 111.83 17094.58 37821.92 2016-10-31 01:13:11.000 305 33738.39 111.84 17094.57 88888.00 2016-10-31 01:13:12.000 305 33738.35 111.85 17094.55 88888.00 2016-10-31 01:13:13.000 305 33738.36 111.82 17094.56 88888.00 2016-10-31 01:13:14.000 305 33738.36 111.82 17094.61 88888.00 2016-10-31 01:13:15.000 305 33738.34 111.85 17094.62 37821.89 2016-10-31 01:13:16.000 305 33738.35 111.87 17094.65 88888.00 2016-10-31 01:13:17.000 305 33738.35 111.93 17094.66 88888.00 2016-10-31 01:13:18.000 305 33738.34 111.96 17094.66 88888.00 2016-10-31 01:13:19.000 305 33738.29 111.94 17094.62 88888.00 2016-10-31 01:13:20.000 305 33738.28 111.89 17094.65 37821.96 2016-10-31 01:13:21.000 305 33738.30 111.92 17094.66 88888.00 2016-10-31 01:13:22.000 305 33738.30 111.97 17094.69 88888.00 2016-10-31 01:13:23.000 305 33738.33 112.01 17094.69 88888.00 2016-10-31 01:13:24.000 305 33738.31 112.03 17094.70 88888.00 2016-10-31 01:13:25.000 305 33738.30 112.04 17094.71 37821.93 2016-10-31 01:13:26.000 305 33738.28 112.04 17094.67 88888.00 2016-10-31 01:13:27.000 305 33738.30 112.06 17094.67 88888.00 2016-10-31 01:13:28.000 305 33738.31 112.08 17094.69 88888.00 2016-10-31 01:13:29.000 305 33738.30 112.04 17094.68 88888.00 2016-10-31 01:13:30.000 305 33738.27 112.01 17094.69 37821.85 2016-10-31 01:13:31.000 305 33738.24 112.05 17094.67 88888.00 2016-10-31 01:13:32.000 305 33738.28 112.06 17094.67 88888.00 2016-10-31 01:13:33.000 305 33738.25 112.07 17094.67 88888.00 2016-10-31 01:13:34.000 305 33738.27 112.09 17094.67 88888.00 2016-10-31 01:13:35.000 305 33738.27 112.03 17094.63 37821.85 2016-10-31 01:13:36.000 305 33738.25 112.04 17094.64 88888.00 2016-10-31 01:13:37.000 305 33738.26 112.06 17094.64 88888.00 2016-10-31 01:13:38.000 305 33738.28 112.07 17094.61 88888.00 2016-10-31 01:13:39.000 305 33738.32 112.03 17094.61 88888.00 2016-10-31 01:13:40.000 305 33738.32 112.03 17094.61 37821.86 2016-10-31 01:13:41.000 305 33738.30 112.06 17094.64 88888.00 2016-10-31 01:13:42.000 305 33738.28 112.07 17094.64 88888.00 2016-10-31 01:13:43.000 305 33738.30 112.08 17094.63 88888.00 2016-10-31 01:13:44.000 305 33738.28 112.10 17094.55 88888.00 2016-10-31 01:13:45.000 305 33738.24 112.08 17094.53 37821.88 2016-10-31 01:13:46.000 305 33738.26 112.07 17094.57 88888.00 2016-10-31 01:13:47.000 305 33738.29 112.11 17094.57 88888.00 2016-10-31 01:13:48.000 305 33738.30 112.12 17094.56 88888.00 2016-10-31 01:13:49.000 305 33738.29 112.11 17094.52 88888.00 2016-10-31 01:13:50.000 305 33738.28 112.09 17094.55 37821.94 2016-10-31 01:13:51.000 305 33738.30 112.08 17094.58 88888.00 2016-10-31 01:13:52.000 305 33738.32 112.09 17094.61 88888.00 2016-10-31 01:13:53.000 305 33738.35 112.09 17094.59 88888.00 2016-10-31 01:13:54.000 305 33738.34 112.10 17094.60 88888.00 2016-10-31 01:13:55.000 305 33738.34 112.13 17094.60 37821.89 2016-10-31 01:13:56.000 305 33738.33 112.20 17094.58 88888.00 2016-10-31 01:13:57.000 305 33738.33 112.25 17094.58 88888.00 2016-10-31 01:13:58.000 305 33738.34 112.24 17094.61 88888.00 2016-10-31 01:13:59.000 305 33738.37 112.20 17094.61 88888.00 2016-10-31 01:14:00.000 305 33738.36 112.20 17094.60 37821.96 2016-10-31 01:14:01.000 305 33738.34 112.20 17094.61 88888.00 2016-10-31 01:14:02.000 305 33738.36 112.25 17094.63 88888.00 2016-10-31 01:14:03.000 305 33738.39 112.27 17094.60 88888.00 2016-10-31 01:14:04.000 305 33738.33 112.25 17094.61 88888.00 2016-10-31 01:14:05.000 305 33738.35 112.24 17094.63 37821.89 2016-10-31 01:14:06.000 305 33738.37 112.22 17094.62 88888.00 2016-10-31 01:14:07.000 305 33738.36 112.24 17094.63 88888.00 2016-10-31 01:14:08.000 305 33738.33 112.25 17094.65 88888.00 2016-10-31 01:14:09.000 305 33738.31 112.24 17094.67 88888.00 2016-10-31 01:14:10.000 305 33738.30 112.25 17094.64 37821.93 2016-10-31 01:14:11.000 305 33738.29 112.29 17094.68 88888.00 2016-10-31 01:14:12.000 305 33738.25 112.29 17094.68 88888.00 2016-10-31 01:14:13.000 305 33738.27 112.27 17094.66 88888.00 2016-10-31 01:14:14.000 305 33738.29 112.25 17094.63 88888.00 2016-10-31 01:14:15.000 305 33738.32 112.21 17094.60 37821.83 2016-10-31 01:14:16.000 305 33738.33 112.22 17094.54 88888.00 2016-10-31 01:14:17.000 305 33738.36 112.24 17094.56 88888.00 2016-10-31 01:14:18.000 305 33738.33 112.22 17094.56 88888.00 2016-10-31 01:14:19.000 305 33738.34 112.27 17094.61 88888.00 2016-10-31 01:14:20.000 305 33738.32 112.32 17094.61 37821.89 2016-10-31 01:14:21.000 305 33738.34 112.32 17094.57 88888.00 2016-10-31 01:14:22.000 305 33738.35 112.27 17094.57 88888.00 2016-10-31 01:14:23.000 305 33738.38 112.30 17094.56 88888.00 2016-10-31 01:14:24.000 305 33738.34 112.27 17094.55 88888.00 2016-10-31 01:14:25.000 305 33738.35 112.29 17094.54 37821.94 2016-10-31 01:14:26.000 305 33738.34 112.31 17094.54 88888.00 2016-10-31 01:14:27.000 305 33738.35 112.31 17094.57 88888.00 2016-10-31 01:14:28.000 305 33738.41 112.31 17094.57 88888.00 2016-10-31 01:14:29.000 305 33738.42 112.30 17094.53 88888.00 2016-10-31 01:14:30.000 305 33738.40 112.33 17094.54 37821.92 2016-10-31 01:14:31.000 305 33738.40 112.35 17094.56 88888.00 2016-10-31 01:14:32.000 305 33738.40 112.34 17094.56 88888.00 2016-10-31 01:14:33.000 305 33738.40 112.39 17094.56 88888.00 2016-10-31 01:14:34.000 305 33738.43 112.40 17094.52 88888.00 2016-10-31 01:14:35.000 305 33738.42 112.40 17094.56 37821.89 2016-10-31 01:14:36.000 305 33738.42 112.38 17094.60 88888.00 2016-10-31 01:14:37.000 305 33738.42 112.39 17094.57 88888.00 2016-10-31 01:14:38.000 305 33738.41 112.40 17094.57 88888.00 2016-10-31 01:14:39.000 305 33738.41 112.42 17094.61 88888.00 2016-10-31 01:14:40.000 305 33738.42 112.44 17094.60 37821.94 2016-10-31 01:14:41.000 305 33738.41 112.45 17094.59 88888.00 2016-10-31 01:14:42.000 305 33738.40 112.41 17094.57 88888.00 2016-10-31 01:14:43.000 305 33738.37 112.41 17094.58 88888.00 2016-10-31 01:14:44.000 305 33738.36 112.39 17094.55 88888.00 2016-10-31 01:14:45.000 305 33738.35 112.42 17094.52 37821.93 2016-10-31 01:14:46.000 305 33738.36 112.44 17094.54 88888.00 2016-10-31 01:14:47.000 305 33738.37 112.48 17094.53 88888.00 2016-10-31 01:14:48.000 305 33738.38 112.44 17094.53 88888.00 2016-10-31 01:14:49.000 305 33738.42 112.46 17094.55 88888.00 2016-10-31 01:14:50.000 305 33738.40 112.45 17094.57 37821.89 2016-10-31 01:14:51.000 305 33738.42 112.44 17094.54 88888.00 2016-10-31 01:14:52.000 305 33738.42 112.46 17094.56 88888.00 2016-10-31 01:14:53.000 305 33738.41 112.45 17094.55 88888.00 2016-10-31 01:14:54.000 305 33738.41 112.41 17094.50 88888.00 2016-10-31 01:14:55.000 305 33738.40 112.39 17094.49 37821.89 2016-10-31 01:14:56.000 305 33738.40 112.40 17094.55 88888.00 2016-10-31 01:14:57.000 305 33738.39 112.41 17094.56 88888.00 2016-10-31 01:14:58.000 305 33738.37 112.39 17094.55 88888.00 2016-10-31 01:14:59.000 305 33738.39 112.39 17094.56 88888.00 2016-10-31 01:15:00.000 305 33738.40 112.40 17094.56 37821.93 2016-10-31 01:15:01.000 305 33738.40 112.39 17094.56 88888.00 2016-10-31 01:15:02.000 305 33738.40 112.41 17094.55 88888.00 2016-10-31 01:15:03.000 305 33738.42 112.45 17094.59 88888.00 2016-10-31 01:15:04.000 305 33738.39 112.46 17094.56 88888.00 2016-10-31 01:15:05.000 305 33738.36 112.47 17094.54 37821.94 2016-10-31 01:15:06.000 305 33738.40 112.48 17094.54 88888.00 2016-10-31 01:15:07.000 305 33738.41 112.46 17094.53 88888.00 2016-10-31 01:15:08.000 305 33738.39 112.45 17094.51 88888.00 2016-10-31 01:15:09.000 305 33738.36 112.46 17094.49 88888.00 2016-10-31 01:15:10.000 305 33738.38 112.49 17094.49 37821.93 2016-10-31 01:15:11.000 305 33738.39 112.47 17094.53 88888.00 2016-10-31 01:15:12.000 305 33738.33 112.48 17094.54 88888.00 2016-10-31 01:15:13.000 305 33738.32 112.51 17094.55 88888.00 2016-10-31 01:15:14.000 305 33738.36 112.52 17094.59 88888.00 2016-10-31 01:15:15.000 305 33738.35 112.51 17094.60 37821.82 2016-10-31 01:15:16.000 305 33738.37 112.48 17094.62 88888.00 2016-10-31 01:15:17.000 305 33738.39 112.51 17094.62 88888.00 2016-10-31 01:15:18.000 305 33738.40 112.50 17094.60 88888.00 2016-10-31 01:15:19.000 305 33738.40 112.52 17094.57 88888.00 2016-10-31 01:15:20.000 305 33738.39 112.51 17094.57 37821.92 2016-10-31 01:15:21.000 305 33738.41 112.48 17094.59 88888.00 2016-10-31 01:15:22.000 305 33738.41 112.51 17094.60 88888.00 2016-10-31 01:15:23.000 305 33738.41 112.50 17094.60 88888.00 2016-10-31 01:15:24.000 305 33738.41 112.53 17094.61 88888.00 2016-10-31 01:15:25.000 305 33738.38 112.54 17094.61 37822.00 2016-10-31 01:15:26.000 305 33738.39 112.56 17094.62 88888.00 2016-10-31 01:15:27.000 305 33738.41 112.57 17094.63 88888.00 2016-10-31 01:15:28.000 305 33738.41 112.56 17094.61 88888.00 2016-10-31 01:15:29.000 305 33738.39 112.56 17094.62 88888.00 2016-10-31 01:15:30.000 305 33738.38 112.57 17094.63 37821.96 2016-10-31 01:15:31.000 305 33738.39 112.59 17094.63 88888.00 2016-10-31 01:15:32.000 305 33738.41 112.58 17094.60 88888.00 2016-10-31 01:15:33.000 305 33738.44 112.57 17094.59 88888.00 2016-10-31 01:15:34.000 305 33738.42 112.62 17094.57 88888.00 2016-10-31 01:15:35.000 305 33738.45 112.63 17094.60 37821.96 2016-10-31 01:15:36.000 305 33738.47 112.63 17094.59 88888.00 2016-10-31 01:15:37.000 305 33738.47 112.56 17094.57 88888.00 2016-10-31 01:15:38.000 305 33738.46 112.53 17094.56 88888.00 2016-10-31 01:15:39.000 305 33738.43 112.58 17094.58 88888.00 2016-10-31 01:15:40.000 305 33738.43 112.57 17094.58 37822.04 2016-10-31 01:15:41.000 305 33738.46 112.57 17094.56 88888.00 2016-10-31 01:15:42.000 305 33738.48 112.57 17094.57 88888.00 2016-10-31 01:15:43.000 305 33738.46 112.56 17094.61 88888.00 2016-10-31 01:15:44.000 305 33738.46 112.59 17094.61 88888.00 2016-10-31 01:15:45.000 305 33738.50 112.60 17094.63 37822.08 2016-10-31 01:15:46.000 305 33738.49 112.61 17094.62 88888.00 2016-10-31 01:15:47.000 305 33738.50 112.59 17094.59 88888.00 2016-10-31 01:15:48.000 305 33738.47 112.58 17094.55 88888.00 2016-10-31 01:15:49.000 305 33738.52 112.59 17094.57 88888.00 2016-10-31 01:15:50.000 305 33738.56 112.56 17094.55 37822.04 2016-10-31 01:15:51.000 305 33738.57 112.60 17094.54 88888.00 2016-10-31 01:15:52.000 305 33738.55 112.58 17094.59 88888.00 2016-10-31 01:15:53.000 305 33738.55 112.54 17094.63 88888.00 2016-10-31 01:15:54.000 305 33738.56 112.53 17094.60 88888.00 2016-10-31 01:15:55.000 305 33738.56 112.58 17094.58 37821.96 2016-10-31 01:15:56.000 305 33738.58 112.57 17094.54 88888.00 2016-10-31 01:15:57.000 305 33738.61 112.61 17094.53 88888.00 2016-10-31 01:15:58.000 305 33738.61 112.61 17094.51 88888.00 2016-10-31 01:15:59.000 305 33738.63 112.61 17094.51 88888.00 2016-10-31 01:16:00.000 305 33738.64 112.60 17094.51 37822.14 2016-10-31 01:16:01.000 305 33738.66 112.59 17094.53 88888.00 2016-10-31 01:16:02.000 305 33738.66 112.60 17094.50 88888.00 2016-10-31 01:16:03.000 305 33738.67 112.57 17094.54 88888.00 2016-10-31 01:16:04.000 305 33738.66 112.55 17094.52 88888.00 2016-10-31 01:16:05.000 305 33738.72 112.54 17094.50 37822.14 2016-10-31 01:16:06.000 305 33738.73 112.55 17094.47 88888.00 2016-10-31 01:16:07.000 305 33738.67 112.58 17094.50 88888.00 2016-10-31 01:16:08.000 305 33738.62 112.57 17094.50 88888.00 2016-10-31 01:16:09.000 305 33738.64 112.60 17094.50 88888.00 2016-10-31 01:16:10.000 305 33738.69 112.63 17094.53 37822.18 2016-10-31 01:16:11.000 305 33738.74 112.63 17094.52 88888.00 2016-10-31 01:16:12.000 305 33738.74 112.63 17094.53 88888.00 2016-10-31 01:16:13.000 305 33738.74 112.60 17094.54 88888.00 2016-10-31 01:16:14.000 305 33738.73 112.59 17094.51 88888.00 2016-10-31 01:16:15.000 305 33738.74 112.65 17094.53 37822.17 2016-10-31 01:16:16.000 305 33738.71 112.63 17094.53 88888.00 2016-10-31 01:16:17.000 305 33738.68 112.62 17094.56 88888.00 2016-10-31 01:16:18.000 305 33738.67 112.63 17094.52 88888.00 2016-10-31 01:16:19.000 305 33738.69 112.63 17094.53 88888.00 2016-10-31 01:16:20.000 305 33738.72 112.64 17094.50 37822.28 2016-10-31 01:16:21.000 305 33738.73 112.61 17094.49 88888.00 2016-10-31 01:16:22.000 305 33738.75 112.60 17094.50 88888.00 2016-10-31 01:16:23.000 305 33738.79 112.59 17094.52 88888.00 2016-10-31 01:16:24.000 305 33738.77 112.60 17094.54 88888.00 2016-10-31 01:16:25.000 305 33738.79 112.64 17094.54 37822.17 2016-10-31 01:16:26.000 305 33738.73 112.66 17094.51 88888.00 2016-10-31 01:16:27.000 305 33738.71 112.64 17094.48 88888.00 2016-10-31 01:16:28.000 305 33738.74 112.62 17094.52 88888.00 2016-10-31 01:16:29.000 305 33738.71 112.67 17094.55 88888.00 2016-10-31 01:16:30.000 305 33738.72 112.68 17094.54 37822.24 2016-10-31 01:16:31.000 305 33738.71 112.67 17094.47 88888.00 2016-10-31 01:16:32.000 305 33738.71 112.67 17094.48 88888.00 2016-10-31 01:16:33.000 305 33738.74 112.71 17094.52 88888.00 2016-10-31 01:16:34.000 305 33738.73 112.72 17094.54 88888.00 2016-10-31 01:16:35.000 305 33738.77 112.72 17094.53 37822.14 2016-10-31 01:16:36.000 305 33738.79 112.70 17094.51 88888.00 2016-10-31 01:16:37.000 305 33738.78 112.70 17094.47 88888.00 2016-10-31 01:16:38.000 305 33738.75 112.66 17094.47 88888.00 2016-10-31 01:16:39.000 305 33738.78 112.65 17094.47 88888.00 2016-10-31 01:16:40.000 305 33738.80 112.67 17094.49 37822.24 2016-10-31 01:16:41.000 305 33738.82 112.67 17094.55 88888.00 2016-10-31 01:16:42.000 305 33738.81 112.67 17094.56 88888.00 2016-10-31 01:16:43.000 305 33738.78 112.68 17094.52 88888.00 2016-10-31 01:16:44.000 305 33738.82 112.69 17094.52 88888.00 2016-10-31 01:16:45.000 305 33738.84 112.67 17094.55 37822.29 2016-10-31 01:16:46.000 305 33738.81 112.65 17094.53 88888.00 2016-10-31 01:16:47.000 305 33738.81 112.64 17094.52 88888.00 2016-10-31 01:16:48.000 305 33738.81 112.66 17094.51 88888.00 2016-10-31 01:16:49.000 305 33738.85 112.71 17094.52 88888.00 2016-10-31 01:16:50.000 305 33738.85 112.69 17094.48 37822.33 2016-10-31 01:16:51.000 305 33738.84 112.70 17094.47 88888.00 2016-10-31 01:16:52.000 305 33738.85 112.73 17094.52 88888.00 2016-10-31 01:16:53.000 305 33738.85 112.74 17094.54 88888.00 2016-10-31 01:16:54.000 305 33738.83 112.69 17094.52 88888.00 2016-10-31 01:16:55.000 305 33738.81 112.74 17094.53 37822.28 2016-10-31 01:16:56.000 305 33738.82 112.71 17094.53 88888.00 2016-10-31 01:16:57.000 305 33738.86 112.68 17094.52 88888.00 2016-10-31 01:16:58.000 305 33738.84 112.70 17094.53 88888.00 2016-10-31 01:16:59.000 305 33738.84 112.76 17094.51 88888.00 2016-10-31 01:17:00.000 305 33738.84 112.76 17094.52 37822.42 2016-10-31 01:17:01.000 305 33738.82 112.76 17094.54 88888.00 2016-10-31 01:17:02.000 305 33738.78 112.72 17094.55 88888.00 2016-10-31 01:17:03.000 305 33738.79 112.66 17094.56 88888.00 2016-10-31 01:17:04.000 305 33738.83 112.69 17094.57 88888.00 2016-10-31 01:17:05.000 305 33738.83 112.74 17094.57 37822.36 2016-10-31 01:17:06.000 305 33738.87 112.73 17094.55 88888.00 2016-10-31 01:17:07.000 305 33738.90 112.72 17094.54 88888.00 2016-10-31 01:17:08.000 305 33738.88 112.71 17094.52 88888.00 2016-10-31 01:17:09.000 305 33738.89 112.73 17094.49 88888.00 2016-10-31 01:17:10.000 305 33738.91 112.75 17094.49 37822.36 2016-10-31 01:17:11.000 305 33738.93 112.74 17094.51 88888.00 2016-10-31 01:17:12.000 305 33738.94 112.72 17094.51 88888.00 2016-10-31 01:17:13.000 305 33738.95 112.71 17094.52 88888.00 2016-10-31 01:17:14.000 305 33738.93 112.70 17094.49 88888.00 2016-10-31 01:17:15.000 305 33738.89 112.74 17094.51 37822.33 2016-10-31 01:17:16.000 305 33738.86 112.70 17094.54 88888.00 2016-10-31 01:17:17.000 305 33738.85 112.70 17094.50 88888.00 2016-10-31 01:17:18.000 305 33738.83 112.72 17094.50 88888.00 2016-10-31 01:17:19.000 305 33738.87 112.74 17094.49 88888.00 2016-10-31 01:17:20.000 305 33738.89 112.73 17094.49 37822.36 2016-10-31 01:17:21.000 305 33738.93 112.70 17094.47 88888.00 2016-10-31 01:17:22.000 305 33738.90 112.73 17094.46 88888.00 2016-10-31 01:17:23.000 305 33738.91 112.75 17094.49 88888.00 2016-10-31 01:17:24.000 305 33738.92 112.77 17094.51 88888.00 2016-10-31 01:17:25.000 305 33738.92 112.77 17094.55 37822.38 2016-10-31 01:17:26.000 305 33738.88 112.77 17094.52 88888.00 2016-10-31 01:17:27.000 305 33738.87 112.78 17094.47 88888.00 2016-10-31 01:17:28.000 305 33738.89 112.78 17094.48 88888.00 2016-10-31 01:17:29.000 305 33738.88 112.71 17094.45 88888.00 2016-10-31 01:17:30.000 305 33738.91 112.73 17094.46 37822.36 2016-10-31 01:17:31.000 305 33738.93 112.78 17094.46 88888.00 2016-10-31 01:17:32.000 305 33738.96 112.77 17094.45 88888.00 2016-10-31 01:17:33.000 305 33738.97 112.79 17094.44 88888.00 2016-10-31 01:17:34.000 305 33738.93 112.78 17094.44 88888.00 2016-10-31 01:17:35.000 305 33738.91 112.76 17094.43 37822.38 2016-10-31 01:17:36.000 305 33738.90 112.78 17094.44 88888.00 2016-10-31 01:17:37.000 305 33738.90 112.77 17094.45 88888.00 2016-10-31 01:17:38.000 305 33738.94 112.76 17094.49 88888.00 2016-10-31 01:17:39.000 305 33738.95 112.74 17094.49 88888.00 2016-10-31 01:17:40.000 305 33738.96 112.74 17094.48 37822.38 2016-10-31 01:17:41.000 305 33738.92 112.75 17094.45 88888.00 2016-10-31 01:17:42.000 305 33738.94 112.71 17094.46 88888.00 2016-10-31 01:17:43.000 305 33738.90 112.69 17094.51 88888.00 2016-10-31 01:17:44.000 305 33738.88 112.69 17094.49 88888.00 2016-10-31 01:17:45.000 305 33738.90 112.71 17094.49 37822.39 2016-10-31 01:17:46.000 305 33738.89 112.71 17094.49 88888.00 2016-10-31 01:17:47.000 305 33738.91 112.73 17094.48 88888.00 2016-10-31 01:17:48.000 305 33738.86 112.70 17094.47 88888.00 2016-10-31 01:17:49.000 305 33738.86 112.71 17094.48 88888.00 2016-10-31 01:17:50.000 305 33738.85 112.70 17094.45 37822.32 2016-10-31 01:17:51.000 305 33738.86 112.70 17094.47 88888.00 2016-10-31 01:17:52.000 305 33738.86 112.73 17094.46 88888.00 2016-10-31 01:17:53.000 305 33738.89 112.74 17094.47 88888.00 2016-10-31 01:17:54.000 305 33738.87 112.77 17094.44 88888.00 2016-10-31 01:17:55.000 305 33738.85 112.77 17094.44 37822.32 2016-10-31 01:17:56.000 305 33738.85 112.74 17094.51 88888.00 2016-10-31 01:17:57.000 305 33738.84 112.74 17094.49 88888.00 2016-10-31 01:17:58.000 305 33738.83 112.77 17094.49 88888.00 2016-10-31 01:17:59.000 305 33738.84 112.79 17094.47 88888.00 2016-10-31 01:18:00.000 305 33738.84 112.78 17094.51 37822.32 2016-10-31 01:18:01.000 305 33738.84 112.80 17094.51 88888.00 2016-10-31 01:18:02.000 305 33738.83 112.78 17094.49 88888.00 2016-10-31 01:18:03.000 305 33738.80 112.77 17094.51 88888.00 2016-10-31 01:18:04.000 305 33738.82 112.77 17094.53 88888.00 2016-10-31 01:18:05.000 305 33738.81 112.76 17094.48 37822.25 2016-10-31 01:18:06.000 305 33738.80 112.78 17094.52 88888.00 2016-10-31 01:18:07.000 305 33738.84 112.81 17094.49 88888.00 2016-10-31 01:18:08.000 305 33738.84 112.80 17094.47 88888.00 2016-10-31 01:18:09.000 305 33738.82 112.83 17094.47 88888.00 2016-10-31 01:18:10.000 305 33738.84 112.80 17094.48 37822.29 2016-10-31 01:18:11.000 305 33738.82 112.80 17094.50 88888.00 2016-10-31 01:18:12.000 305 33738.80 112.79 17094.49 88888.00 2016-10-31 01:18:13.000 305 33738.82 112.78 17094.52 88888.00 2016-10-31 01:18:14.000 305 33738.82 112.80 17094.53 88888.00 2016-10-31 01:18:15.000 305 33738.81 112.77 17094.48 37822.28 2016-10-31 01:18:16.000 305 33738.79 112.77 17094.50 88888.00 2016-10-31 01:18:17.000 305 33738.79 112.76 17094.50 88888.00 2016-10-31 01:18:18.000 305 33738.77 112.80 17094.50 88888.00 2016-10-31 01:18:19.000 305 33738.78 112.84 17094.49 88888.00 2016-10-31 01:18:20.000 305 33738.81 112.83 17094.48 37822.24 2016-10-31 01:18:21.000 305 33738.82 112.79 17094.43 88888.00 2016-10-31 01:18:22.000 305 33738.83 112.77 17094.46 88888.00 2016-10-31 01:18:23.000 305 33738.87 112.79 17094.50 88888.00 2016-10-31 01:18:24.000 305 33738.86 112.77 17094.50 88888.00 2016-10-31 01:18:25.000 305 33738.85 112.77 17094.48 37822.28 2016-10-31 01:18:26.000 305 33738.88 112.79 17094.47 88888.00 2016-10-31 01:18:27.000 305 33738.84 112.79 17094.47 88888.00 2016-10-31 01:18:28.000 305 33738.80 112.80 17094.44 88888.00 2016-10-31 01:18:29.000 305 33738.81 112.81 17094.43 88888.00 2016-10-31 01:18:30.000 305 33738.84 112.78 17094.43 37822.26 2016-10-31 01:18:31.000 305 33738.88 112.79 17094.44 88888.00 2016-10-31 01:18:32.000 305 33738.84 112.82 17094.41 88888.00 2016-10-31 01:18:33.000 305 33738.83 112.78 17094.43 88888.00 2016-10-31 01:18:34.000 305 33738.84 112.75 17094.44 88888.00 2016-10-31 01:18:35.000 305 33738.83 112.73 17094.44 37822.25 2016-10-31 01:18:36.000 305 33738.87 112.73 17094.42 88888.00 2016-10-31 01:18:37.000 305 33738.89 112.77 17094.42 88888.00 2016-10-31 01:18:38.000 305 33738.85 112.83 17094.42 88888.00 2016-10-31 01:18:39.000 305 33738.86 112.85 17094.43 88888.00 2016-10-31 01:18:40.000 305 33738.90 112.83 17094.44 37822.33 2016-10-31 01:18:41.000 305 33738.89 112.81 17094.43 88888.00 2016-10-31 01:18:42.000 305 33738.89 112.82 17094.44 88888.00 2016-10-31 01:18:43.000 305 33738.86 112.83 17094.44 88888.00 2016-10-31 01:18:44.000 305 33738.85 112.82 17094.41 88888.00 2016-10-31 01:18:45.000 305 33738.86 112.81 17094.37 37822.32 2016-10-31 01:18:46.000 305 33738.85 112.77 17094.40 88888.00 2016-10-31 01:18:47.000 305 33738.87 112.78 17094.41 88888.00 2016-10-31 01:18:48.000 305 33738.85 112.76 17094.39 88888.00 2016-10-31 01:18:49.000 305 33738.85 112.79 17094.44 88888.00 2016-10-31 01:18:50.000 305 33738.87 112.82 17094.41 37822.29 2016-10-31 01:18:51.000 305 33738.82 112.79 17094.45 88888.00 2016-10-31 01:18:52.000 305 33738.87 112.81 17094.45 88888.00 2016-10-31 01:18:53.000 305 33738.89 112.82 17094.46 88888.00 2016-10-31 01:18:54.000 305 33738.89 112.82 17094.45 88888.00 2016-10-31 01:18:55.000 305 33738.90 112.80 17094.43 37822.31 2016-10-31 01:18:56.000 305 33738.89 112.80 17094.44 88888.00 2016-10-31 01:18:57.000 305 33738.90 112.81 17094.44 88888.00 2016-10-31 01:18:58.000 305 33738.86 112.83 17094.44 88888.00 2016-10-31 01:18:59.000 305 33738.89 112.82 17094.47 88888.00 2016-10-31 01:19:00.000 305 33738.84 112.81 17094.44 37822.36 2016-10-31 01:19:01.000 305 33738.87 112.86 17094.43 88888.00 2016-10-31 01:19:02.000 305 33738.85 112.89 17094.42 88888.00 2016-10-31 01:19:03.000 305 33738.84 112.91 17094.47 88888.00 2016-10-31 01:19:04.000 305 33738.87 112.90 17094.47 88888.00 2016-10-31 01:19:05.000 305 33738.86 112.88 17094.43 37822.32 2016-10-31 01:19:06.000 305 33738.84 112.91 17094.40 88888.00 2016-10-31 01:19:07.000 305 33738.83 112.93 17094.39 88888.00 2016-10-31 01:19:08.000 305 33738.87 112.88 17094.42 88888.00 2016-10-31 01:19:09.000 305 33738.88 112.89 17094.43 88888.00 2016-10-31 01:19:10.000 305 33738.88 112.88 17094.47 37822.32 2016-10-31 01:19:11.000 305 33738.88 112.89 17094.44 88888.00 2016-10-31 01:19:12.000 305 33738.88 112.91 17094.39 88888.00 2016-10-31 01:19:13.000 305 33738.85 112.94 17094.40 88888.00 2016-10-31 01:19:14.000 305 33738.84 112.97 17094.38 88888.00 2016-10-31 01:19:15.000 305 33738.82 112.96 17094.36 37822.36 2016-10-31 01:19:16.000 305 33738.81 112.95 17094.34 88888.00 2016-10-31 01:19:17.000 305 33738.80 112.98 17094.37 88888.00 2016-10-31 01:19:18.000 305 33738.80 112.99 17094.41 88888.00 2016-10-31 01:19:19.000 305 33738.83 112.99 17094.44 88888.00 2016-10-31 01:19:20.000 305 33738.83 112.98 17094.38 37822.31 2016-10-31 01:19:21.000 305 33738.82 112.98 17094.37 88888.00 2016-10-31 01:19:22.000 305 33738.81 112.96 17094.40 88888.00 2016-10-31 01:19:23.000 305 33738.82 113.01 17094.40 88888.00 2016-10-31 01:19:24.000 305 33738.80 113.01 17094.37 88888.00 2016-10-31 01:19:25.000 305 33738.80 113.05 17094.38 37822.33 2016-10-31 01:19:26.000 305 33738.83 113.02 17094.38 88888.00 2016-10-31 01:19:27.000 305 33738.86 113.00 17094.41 88888.00 2016-10-31 01:19:28.000 305 33738.84 112.98 17094.43 88888.00 2016-10-31 01:19:29.000 305 33738.83 113.00 17094.44 88888.00 2016-10-31 01:19:30.000 305 33738.84 112.97 17094.39 37822.32 2016-10-31 01:19:31.000 305 33738.87 112.93 17094.36 88888.00 2016-10-31 01:19:32.000 305 33738.82 112.89 17094.41 88888.00 2016-10-31 01:19:33.000 305 33738.83 112.87 17094.38 88888.00 2016-10-31 01:19:34.000 305 33738.82 112.88 17094.38 88888.00 2016-10-31 01:19:35.000 305 33738.81 112.89 17094.34 37822.32 2016-10-31 01:19:36.000 305 33738.84 112.91 17094.34 88888.00 2016-10-31 01:19:37.000 305 33738.83 112.90 17094.31 88888.00 2016-10-31 01:19:38.000 305 33738.82 112.87 17094.35 88888.00 2016-10-31 01:19:39.000 305 33738.82 112.89 17094.37 88888.00 2016-10-31 01:19:40.000 305 33738.80 112.95 17094.34 37822.28 2016-10-31 01:19:41.000 305 33738.78 112.93 17094.33 88888.00 2016-10-31 01:19:42.000 305 33738.79 112.93 17094.36 88888.00 2016-10-31 01:19:43.000 305 33738.82 112.97 17094.38 88888.00 2016-10-31 01:19:44.000 305 33738.82 112.99 17094.38 88888.00 2016-10-31 01:19:45.000 305 33738.85 113.00 17094.36 37822.32 2016-10-31 01:19:46.000 305 33738.85 113.03 17094.38 88888.00 2016-10-31 01:19:47.000 305 33738.87 113.05 17094.41 88888.00 2016-10-31 01:19:48.000 305 33738.86 113.05 17094.41 88888.00 2016-10-31 01:19:49.000 305 33738.86 113.05 17094.42 88888.00 2016-10-31 01:19:50.000 305 33738.85 113.04 17094.46 37822.36 2016-10-31 01:19:51.000 305 33738.82 113.02 17094.50 88888.00 2016-10-31 01:19:52.000 305 33738.82 112.99 17094.51 88888.00 2016-10-31 01:19:53.000 305 33738.86 112.99 17094.48 88888.00 2016-10-31 01:19:54.000 305 33738.83 112.95 17094.47 88888.00 2016-10-31 01:19:55.000 305 33738.86 112.98 17094.46 37822.28 2016-10-31 01:19:56.000 305 33738.85 112.94 17094.43 88888.00 2016-10-31 01:19:57.000 305 33738.87 112.95 17094.45 88888.00 2016-10-31 01:19:58.000 305 33738.89 112.95 17094.48 88888.00 2016-10-31 01:19:59.000 305 33738.91 112.94 17094.47 88888.00 2016-10-31 01:20:00.000 305 33738.93 112.94 17094.47 37822.32 2016-10-31 01:20:01.000 305 33738.90 112.94 17094.42 88888.00 2016-10-31 01:20:02.000 305 33738.85 112.94 17094.37 88888.00 2016-10-31 01:20:03.000 305 33738.83 112.94 17094.38 88888.00 2016-10-31 01:20:04.000 305 33738.86 112.96 17094.46 88888.00 2016-10-31 01:20:05.000 305 33738.83 112.95 17094.45 37822.35 2016-10-31 01:20:06.000 305 33738.86 112.99 17094.42 88888.00 2016-10-31 01:20:07.000 305 33738.85 113.00 17094.38 88888.00 2016-10-31 01:20:08.000 305 33738.83 113.00 17094.37 88888.00 2016-10-31 01:20:09.000 305 33738.86 113.00 17094.41 88888.00 2016-10-31 01:20:10.000 305 33738.84 113.01 17094.44 37822.32 2016-10-31 01:20:11.000 305 33738.82 112.99 17094.45 88888.00 2016-10-31 01:20:12.000 305 33738.83 112.97 17094.43 88888.00 2016-10-31 01:20:13.000 305 33738.79 112.98 17094.42 88888.00 2016-10-31 01:20:14.000 305 33738.81 112.99 17094.47 88888.00 2016-10-31 01:20:15.000 305 33738.81 112.99 17094.50 37822.28 2016-10-31 01:20:16.000 305 33738.81 112.97 17094.46 88888.00 2016-10-31 01:20:17.000 305 33738.82 112.99 17094.45 88888.00 2016-10-31 01:20:18.000 305 33738.83 113.00 17094.43 88888.00 2016-10-31 01:20:19.000 305 33738.87 113.02 17094.43 88888.00 2016-10-31 01:20:20.000 305 33738.88 113.06 17094.46 37822.38 2016-10-31 01:20:21.000 305 33738.86 113.05 17094.46 88888.00 2016-10-31 01:20:22.000 305 33738.86 113.02 17094.44 88888.00 2016-10-31 01:20:23.000 305 33738.81 113.04 17094.47 88888.00 2016-10-31 01:20:24.000 305 33738.77 113.04 17094.47 88888.00 2016-10-31 01:20:25.000 305 33738.79 113.08 17094.45 37822.24 2016-10-31 01:20:26.000 305 33738.80 113.06 17094.47 88888.00 2016-10-31 01:20:27.000 305 33738.85 113.04 17094.51 88888.00 2016-10-31 01:20:28.000 305 33738.85 113.01 17094.50 88888.00 2016-10-31 01:20:29.000 305 33738.81 113.06 17094.47 88888.00 2016-10-31 01:20:30.000 305 33738.81 113.07 17094.49 37822.31 2016-10-31 01:20:31.000 305 33738.82 113.03 17094.49 88888.00 2016-10-31 01:20:32.000 305 33738.84 113.03 17094.47 88888.00 2016-10-31 01:20:33.000 305 33738.79 113.02 17094.42 88888.00 2016-10-31 01:20:34.000 305 33738.77 113.02 17094.39 88888.00 2016-10-31 01:20:35.000 305 33738.80 113.03 17094.39 37822.31 2016-10-31 01:20:36.000 305 33738.81 113.06 17094.43 88888.00 2016-10-31 01:20:37.000 305 33738.78 113.07 17094.43 88888.00 2016-10-31 01:20:38.000 305 33738.79 113.05 17094.40 88888.00 2016-10-31 01:20:39.000 305 33738.78 113.02 17094.43 88888.00 2016-10-31 01:20:40.000 305 33738.83 113.07 17094.43 37822.24 2016-10-31 01:20:41.000 305 33738.82 113.07 17094.42 88888.00 2016-10-31 01:20:42.000 305 33738.81 113.07 17094.42 88888.00 2016-10-31 01:20:43.000 305 33738.77 113.04 17094.41 88888.00 2016-10-31 01:20:44.000 305 33738.78 113.06 17094.43 88888.00 2016-10-31 01:20:45.000 305 33738.83 113.08 17094.44 37822.24 2016-10-31 01:20:46.000 305 33738.85 113.08 17094.43 88888.00 2016-10-31 01:20:47.000 305 33738.82 113.04 17094.42 88888.00 2016-10-31 01:20:48.000 305 33738.80 113.10 17094.42 88888.00 2016-10-31 01:20:49.000 305 33738.83 113.10 17094.45 88888.00 2016-10-31 01:20:50.000 305 33738.87 113.10 17094.46 37822.29 2016-10-31 01:20:51.000 305 33738.86 113.09 17094.42 88888.00 2016-10-31 01:20:52.000 305 33738.86 113.11 17094.40 88888.00 2016-10-31 01:20:53.000 305 33738.88 113.09 17094.41 88888.00 2016-10-31 01:20:54.000 305 33738.87 113.06 17094.44 88888.00 2016-10-31 01:20:55.000 305 33738.86 113.07 17094.41 37822.26 2016-10-31 01:20:56.000 305 33738.89 113.06 17094.41 88888.00 2016-10-31 01:20:57.000 305 33738.90 113.06 17094.40 88888.00 2016-10-31 01:20:58.000 305 33738.91 113.01 17094.40 88888.00 2016-10-31 01:20:59.000 305 33738.92 112.99 17094.40 88888.00 2016-10-31 01:21:00.000 305 33738.89 113.01 17094.41 37822.28 2016-10-31 01:21:01.000 305 33738.89 113.03 17094.44 88888.00 2016-10-31 01:21:02.000 305 33738.90 113.00 17094.44 88888.00 2016-10-31 01:21:03.000 305 33738.89 113.01 17094.41 88888.00 2016-10-31 01:21:04.000 305 33738.92 113.03 17094.44 88888.00 2016-10-31 01:21:05.000 305 33738.91 113.05 17094.43 37822.38 2016-10-31 01:21:06.000 305 33738.92 113.03 17094.42 88888.00 2016-10-31 01:21:07.000 305 33738.89 113.01 17094.40 88888.00 2016-10-31 01:21:08.000 305 33738.87 112.99 17094.37 88888.00 2016-10-31 01:21:09.000 305 33738.90 113.00 17094.44 88888.00 2016-10-31 01:21:10.000 305 33738.86 113.01 17094.44 37822.32 2016-10-31 01:21:11.000 305 33738.89 113.05 17094.44 88888.00 2016-10-31 01:21:12.000 305 33738.89 113.05 17094.42 88888.00 2016-10-31 01:21:13.000 305 33738.92 113.04 17094.44 88888.00 2016-10-31 01:21:14.000 305 33738.94 113.00 17094.44 88888.00 2016-10-31 01:21:15.000 305 33738.97 113.02 17094.44 37822.40 2016-10-31 01:21:16.000 305 33738.92 113.03 17094.46 88888.00 2016-10-31 01:21:17.000 305 33738.90 113.02 17094.44 88888.00 2016-10-31 01:21:18.000 305 33738.91 113.02 17094.41 88888.00 2016-10-31 01:21:19.000 305 33738.92 113.04 17094.41 88888.00 2016-10-31 01:21:20.000 305 33738.92 113.07 17094.44 37822.38 2016-10-31 01:21:21.000 305 33738.95 113.06 17094.48 88888.00 2016-10-31 01:21:22.000 305 33738.92 113.06 17094.46 88888.00 2016-10-31 01:21:23.000 305 33738.93 113.04 17094.48 88888.00 2016-10-31 01:21:24.000 305 33738.94 113.07 17094.48 88888.00 2016-10-31 01:21:25.000 305 33738.94 113.08 17094.46 37822.38 2016-10-31 01:21:26.000 305 33738.92 113.04 17094.47 88888.00 2016-10-31 01:21:27.000 305 33738.93 113.07 17094.49 88888.00 2016-10-31 01:21:28.000 305 33738.92 113.07 17094.46 88888.00 2016-10-31 01:21:29.000 305 33738.94 113.08 17094.50 88888.00 2016-10-31 01:21:30.000 305 33738.91 113.07 17094.48 37822.38 2016-10-31 01:21:31.000 305 33738.93 113.09 17094.47 88888.00 2016-10-31 01:21:32.000 305 33738.93 113.08 17094.46 88888.00 2016-10-31 01:21:33.000 305 33738.91 113.07 17094.48 88888.00 2016-10-31 01:21:34.000 305 33738.92 113.12 17094.45 88888.00 2016-10-31 01:21:35.000 305 33738.91 113.12 17094.45 37822.38 2016-10-31 01:21:36.000 305 33738.89 113.08 17094.41 88888.00 2016-10-31 01:21:37.000 305 33738.91 113.08 17094.40 88888.00 2016-10-31 01:21:38.000 305 33738.94 113.11 17094.41 88888.00 2016-10-31 01:21:39.000 305 33738.94 113.12 17094.39 88888.00 2016-10-31 01:21:40.000 305 33738.91 113.14 17094.42 37822.36 2016-10-31 01:21:41.000 305 33738.93 113.17 17094.43 88888.00 2016-10-31 01:21:42.000 305 33738.94 113.19 17094.45 88888.00 2016-10-31 01:21:43.000 305 33738.95 113.15 17094.46 88888.00 2016-10-31 01:21:44.000 305 33738.95 113.13 17094.45 88888.00 2016-10-31 01:21:45.000 305 33738.95 113.18 17094.44 37822.38 2016-10-31 01:21:46.000 305 33738.99 113.18 17094.45 88888.00 2016-10-31 01:21:47.000 305 33738.96 113.15 17094.49 88888.00 2016-10-31 01:21:48.000 305 33738.94 113.16 17094.48 88888.00 2016-10-31 01:21:49.000 305 33738.94 113.15 17094.47 88888.00 2016-10-31 01:21:50.000 305 33738.96 113.21 17094.47 37822.39 2016-10-31 01:21:51.000 305 33738.95 113.23 17094.48 88888.00 2016-10-31 01:21:52.000 305 33738.92 113.24 17094.45 88888.00 2016-10-31 01:21:53.000 305 33738.92 113.26 17094.49 88888.00 2016-10-31 01:21:54.000 305 33738.89 113.19 17094.50 88888.00 2016-10-31 01:21:55.000 305 33738.89 113.19 17094.47 37822.46 2016-10-31 01:21:56.000 305 33738.88 113.23 17094.44 88888.00 2016-10-31 01:21:57.000 305 33738.91 113.24 17094.49 88888.00 2016-10-31 01:21:58.000 305 33738.88 113.20 17094.44 88888.00 2016-10-31 01:21:59.000 305 33738.85 113.18 17094.40 88888.00 2016-10-31 01:22:00.000 305 33738.82 113.21 17094.42 37822.43 2016-10-31 01:22:01.000 305 33738.84 113.23 17094.44 88888.00 2016-10-31 01:22:02.000 305 33738.85 113.21 17094.49 88888.00 2016-10-31 01:22:03.000 305 33738.84 113.20 17094.48 88888.00 2016-10-31 01:22:04.000 305 33738.84 113.17 17094.45 88888.00 2016-10-31 01:22:05.000 305 33738.88 113.19 17094.43 37822.33 2016-10-31 01:22:06.000 305 33738.89 113.19 17094.46 88888.00 2016-10-31 01:22:07.000 305 33738.90 113.20 17094.46 88888.00 2016-10-31 01:22:08.000 305 33738.89 113.20 17094.48 88888.00 2016-10-31 01:22:09.000 305 33738.91 113.18 17094.48 88888.00 2016-10-31 01:22:10.000 305 33738.91 113.21 17094.44 37822.32 2016-10-31 01:22:11.000 305 33738.93 113.23 17094.46 88888.00 2016-10-31 01:22:12.000 305 33738.91 113.20 17094.45 88888.00 2016-10-31 01:22:13.000 305 33738.93 113.22 17094.43 88888.00 2016-10-31 01:22:14.000 305 33738.89 113.24 17094.47 88888.00 2016-10-31 01:22:15.000 305 33738.88 113.21 17094.45 37822.43 2016-10-31 01:22:16.000 305 33738.90 113.22 17094.44 88888.00 2016-10-31 01:22:17.000 305 33738.91 113.21 17094.40 88888.00 2016-10-31 01:22:18.000 305 33738.86 113.19 17094.39 88888.00 2016-10-31 01:22:19.000 305 33738.87 113.16 17094.39 88888.00 2016-10-31 01:22:20.000 305 33738.86 113.21 17094.38 37822.35 2016-10-31 01:22:21.000 305 33738.85 113.25 17094.39 88888.00 2016-10-31 01:22:22.000 305 33738.84 113.26 17094.40 88888.00 2016-10-31 01:22:23.000 305 33738.83 113.30 17094.39 88888.00 2016-10-31 01:22:24.000 305 33738.84 113.31 17094.39 88888.00 2016-10-31 01:22:25.000 305 33738.87 113.30 17094.38 37822.36 2016-10-31 01:22:26.000 305 33738.86 113.31 17094.38 88888.00 2016-10-31 01:22:27.000 305 33738.87 113.28 17094.37 88888.00 2016-10-31 01:22:28.000 305 33738.85 113.26 17094.35 88888.00 2016-10-31 01:22:29.000 305 33738.83 113.26 17094.37 88888.00 2016-10-31 01:22:30.000 305 33738.83 113.28 17094.37 37822.46 2016-10-31 01:22:31.000 305 33738.82 113.29 17094.37 88888.00 2016-10-31 01:22:32.000 305 33738.86 113.27 17094.36 88888.00 2016-10-31 01:22:33.000 305 33738.87 113.29 17094.35 88888.00 2016-10-31 01:22:34.000 305 33738.88 113.31 17094.39 88888.00 2016-10-31 01:22:35.000 305 33738.86 113.33 17094.37 37822.38 2016-10-31 01:22:36.000 305 33738.83 113.35 17094.37 88888.00 2016-10-31 01:22:37.000 305 33738.79 113.35 17094.39 88888.00 2016-10-31 01:22:38.000 305 33738.84 113.36 17094.38 88888.00 2016-10-31 01:22:39.000 305 33738.85 113.36 17094.39 88888.00 2016-10-31 01:22:40.000 305 33738.82 113.34 17094.38 37822.29 2016-10-31 01:22:41.000 305 33738.82 113.37 17094.39 88888.00 2016-10-31 01:22:42.000 305 33738.80 113.33 17094.44 88888.00 2016-10-31 01:22:43.000 305 33738.80 113.33 17094.41 88888.00 2016-10-31 01:22:44.000 305 33738.83 113.33 17094.39 88888.00 2016-10-31 01:22:45.000 305 33738.83 113.36 17094.38 37822.38 2016-10-31 01:22:46.000 305 33738.80 113.35 17094.39 88888.00 2016-10-31 01:22:47.000 305 33738.80 113.31 17094.39 88888.00 2016-10-31 01:22:48.000 305 33738.82 113.34 17094.39 88888.00 2016-10-31 01:22:49.000 305 33738.80 113.39 17094.40 88888.00 2016-10-31 01:22:50.000 305 33738.86 113.41 17094.42 37822.38 2016-10-31 01:22:51.000 305 33738.88 113.42 17094.41 88888.00 2016-10-31 01:22:52.000 305 33738.87 113.40 17094.40 88888.00 2016-10-31 01:22:53.000 305 33738.89 113.36 17094.36 88888.00 2016-10-31 01:22:54.000 305 33738.87 113.37 17094.40 88888.00 2016-10-31 01:22:55.000 305 33738.86 113.37 17094.39 37822.39 2016-10-31 01:22:56.000 305 33738.86 113.39 17094.43 88888.00 2016-10-31 01:22:57.000 305 33738.88 113.38 17094.42 88888.00 2016-10-31 01:22:58.000 305 33738.85 113.37 17094.40 88888.00 2016-10-31 01:22:59.000 305 33738.81 113.33 17094.33 88888.00 2016-10-31 01:23:00.000 305 33738.82 113.33 17094.36 37822.43 2016-10-31 01:23:01.000 305 33738.88 113.35 17094.35 88888.00 2016-10-31 01:23:02.000 305 33738.89 113.36 17094.33 88888.00 2016-10-31 01:23:03.000 305 33738.93 113.36 17094.34 88888.00 2016-10-31 01:23:04.000 305 33738.95 113.36 17094.34 88888.00 2016-10-31 01:23:05.000 305 33738.95 113.32 17094.37 37822.50 2016-10-31 01:23:06.000 305 33738.95 113.32 17094.36 88888.00 2016-10-31 01:23:07.000 305 33738.95 113.38 17094.34 88888.00 2016-10-31 01:23:08.000 305 33738.90 113.37 17094.35 88888.00 2016-10-31 01:23:09.000 305 33738.91 113.34 17094.37 88888.00 2016-10-31 01:23:10.000 305 33738.93 113.34 17094.37 37822.42 2016-10-31 01:23:11.000 305 33738.95 113.34 17094.37 88888.00 2016-10-31 01:23:12.000 305 33738.93 113.29 17094.31 88888.00 2016-10-31 01:23:13.000 305 33738.92 113.26 17094.34 88888.00 2016-10-31 01:23:14.000 305 33738.94 113.29 17094.38 88888.00 2016-10-31 01:23:15.000 305 33738.95 113.31 17094.40 37822.42 2016-10-31 01:23:16.000 305 33738.92 113.32 17094.37 88888.00 2016-10-31 01:23:17.000 305 33738.89 113.30 17094.38 88888.00 2016-10-31 01:23:18.000 305 33738.93 113.30 17094.35 88888.00 2016-10-31 01:23:19.000 305 33738.93 113.30 17094.36 88888.00 2016-10-31 01:23:20.000 305 33738.94 113.34 17094.38 37822.28 2016-10-31 01:23:21.000 305 33738.92 113.37 17094.36 88888.00 2016-10-31 01:23:22.000 305 33738.96 113.39 17094.33 88888.00 2016-10-31 01:23:23.000 305 33738.98 113.35 17094.35 88888.00 2016-10-31 01:23:24.000 305 33738.90 113.30 17094.35 88888.00 2016-10-31 01:23:25.000 305 33738.87 113.28 17094.34 37822.43 2016-10-31 01:23:26.000 305 33738.90 113.27 17094.32 88888.00 2016-10-31 01:23:27.000 305 33738.89 113.27 17094.32 88888.00 2016-10-31 01:23:28.000 305 33738.85 113.25 17094.34 88888.00 2016-10-31 01:23:29.000 305 33738.88 113.28 17094.33 88888.00 2016-10-31 01:23:30.000 305 33738.91 113.30 17094.32 37822.40 2016-10-31 01:23:31.000 305 33738.90 113.31 17094.35 88888.00 2016-10-31 01:23:32.000 305 33738.90 113.30 17094.33 88888.00 2016-10-31 01:23:33.000 305 33738.90 113.30 17094.34 88888.00 2016-10-31 01:23:34.000 305 33738.88 113.32 17094.35 88888.00 2016-10-31 01:23:35.000 305 33738.91 113.31 17094.35 37822.38 2016-10-31 01:23:36.000 305 33738.89 113.30 17094.36 88888.00 2016-10-31 01:23:37.000 305 33738.91 113.29 17094.36 88888.00 2016-10-31 01:23:38.000 305 33738.90 113.31 17094.37 88888.00 2016-10-31 01:23:39.000 305 33738.89 113.30 17094.37 88888.00 2016-10-31 01:23:40.000 305 33738.91 113.27 17094.40 37822.40 2016-10-31 01:23:41.000 305 33738.89 113.29 17094.43 88888.00 2016-10-31 01:23:42.000 305 33738.87 113.29 17094.43 88888.00 2016-10-31 01:23:43.000 305 33738.86 113.31 17094.44 88888.00 2016-10-31 01:23:44.000 305 33738.90 113.33 17094.45 88888.00 2016-10-31 01:23:45.000 305 33738.91 113.30 17094.44 37822.36 2016-10-31 01:23:46.000 305 33738.88 113.31 17094.42 88888.00 2016-10-31 01:23:47.000 305 33738.88 113.30 17094.40 88888.00 2016-10-31 01:23:48.000 305 33738.87 113.27 17094.45 88888.00 2016-10-31 01:23:49.000 305 33738.84 113.28 17094.45 88888.00 2016-10-31 01:23:50.000 305 33738.85 113.31 17094.42 37822.35 2016-10-31 01:23:51.000 305 33738.87 113.31 17094.42 88888.00 2016-10-31 01:23:52.000 305 33738.84 113.33 17094.45 88888.00 2016-10-31 01:23:53.000 305 33738.83 113.37 17094.43 88888.00 2016-10-31 01:23:54.000 305 33738.84 113.38 17094.42 88888.00 2016-10-31 01:23:55.000 305 33738.84 113.34 17094.38 37822.35 2016-10-31 01:23:56.000 305 33738.86 113.33 17094.41 88888.00 2016-10-31 01:23:57.000 305 33738.85 113.35 17094.40 88888.00 2016-10-31 01:23:58.000 305 33738.88 113.32 17094.41 88888.00 2016-10-31 01:23:59.000 305 33738.89 113.29 17094.42 88888.00 2016-10-31 01:24:00.000 305 33738.89 113.26 17094.40 37822.29 2016-10-31 01:24:01.000 305 33738.87 113.29 17094.37 88888.00 2016-10-31 01:24:02.000 305 33738.88 113.32 17094.42 88888.00 2016-10-31 01:24:03.000 305 33738.89 113.36 17094.43 88888.00 2016-10-31 01:24:04.000 305 33738.89 113.38 17094.46 88888.00 2016-10-31 01:24:05.000 305 33738.88 113.35 17094.47 37822.36 2016-10-31 01:24:06.000 305 33738.90 113.37 17094.44 88888.00 2016-10-31 01:24:07.000 305 33738.94 113.40 17094.38 88888.00 2016-10-31 01:24:08.000 305 33738.92 113.38 17094.34 88888.00 2016-10-31 01:24:09.000 305 33738.94 113.41 17094.36 88888.00 2016-10-31 01:24:10.000 305 33738.94 113.39 17094.38 37822.39 2016-10-31 01:24:11.000 305 33738.94 113.32 17094.41 88888.00 2016-10-31 01:24:12.000 305 33738.96 113.33 17094.42 88888.00 2016-10-31 01:24:13.000 305 33738.99 113.35 17094.43 88888.00 2016-10-31 01:24:14.000 305 33739.01 113.39 17094.43 88888.00 2016-10-31 01:24:15.000 305 33739.01 113.36 17094.41 37822.44 2016-10-31 01:24:16.000 305 33739.02 113.34 17094.40 88888.00 2016-10-31 01:24:17.000 305 33739.02 113.33 17094.39 88888.00 2016-10-31 01:24:18.000 305 33738.98 113.35 17094.36 88888.00 2016-10-31 01:24:19.000 305 33738.97 113.36 17094.35 88888.00 2016-10-31 01:24:20.000 305 33738.97 113.36 17094.35 37822.51 2016-10-31 01:24:21.000 305 33738.94 113.35 17094.37 88888.00 2016-10-31 01:24:22.000 305 33738.95 113.35 17094.37 88888.00 2016-10-31 01:24:23.000 305 33738.94 113.35 17094.32 88888.00 2016-10-31 01:24:24.000 305 33738.97 113.34 17094.36 88888.00 2016-10-31 01:24:25.000 305 33738.99 113.35 17094.38 37822.47 2016-10-31 01:24:26.000 305 33738.95 113.37 17094.37 88888.00 2016-10-31 01:24:27.000 305 33738.97 113.36 17094.39 88888.00 2016-10-31 01:24:28.000 305 33738.98 113.38 17094.40 88888.00 2016-10-31 01:24:29.000 305 33739.00 113.39 17094.38 88888.00 2016-10-31 01:24:30.000 305 33738.99 113.37 17094.40 37822.44 2016-10-31 01:24:31.000 305 33739.00 113.37 17094.41 88888.00 2016-10-31 01:24:32.000 305 33738.99 113.42 17094.38 88888.00 2016-10-31 01:24:33.000 305 33738.98 113.41 17094.38 88888.00 2016-10-31 01:24:34.000 305 33738.98 113.39 17094.36 88888.00 2016-10-31 01:24:35.000 305 33738.99 113.40 17094.32 37822.44 2016-10-31 01:24:36.000 305 33738.97 113.37 17094.34 88888.00 2016-10-31 01:24:37.000 305 33738.99 113.37 17094.42 88888.00 2016-10-31 01:24:38.000 305 33739.04 113.39 17094.42 88888.00 2016-10-31 01:24:39.000 305 33739.04 113.35 17094.38 88888.00 2016-10-31 01:24:40.000 305 33738.97 113.35 17094.41 37822.42 2016-10-31 01:24:41.000 305 33738.95 113.34 17094.41 88888.00 2016-10-31 01:24:42.000 305 33738.96 113.33 17094.44 88888.00 2016-10-31 01:24:43.000 305 33738.99 113.35 17094.42 88888.00 2016-10-31 01:24:44.000 305 33738.98 113.37 17094.39 88888.00 2016-10-31 01:24:45.000 305 33739.00 113.37 17094.37 37822.46 2016-10-31 01:24:46.000 305 33739.00 113.37 17094.37 88888.00 2016-10-31 01:24:47.000 305 33738.99 113.36 17094.41 88888.00 2016-10-31 01:24:48.000 305 33739.00 113.37 17094.40 88888.00 2016-10-31 01:24:49.000 305 33738.98 113.35 17094.38 88888.00 2016-10-31 01:24:50.000 305 33738.98 113.33 17094.37 37822.50 2016-10-31 01:24:51.000 305 33739.01 113.31 17094.39 88888.00 2016-10-31 01:24:52.000 305 33738.99 113.31 17094.34 88888.00 2016-10-31 01:24:53.000 305 33738.98 113.30 17094.34 88888.00 2016-10-31 01:24:54.000 305 33739.02 113.32 17094.37 88888.00 2016-10-31 01:24:55.000 305 33739.01 113.31 17094.38 37822.46 2016-10-31 01:24:56.000 305 33739.03 113.31 17094.35 88888.00 2016-10-31 01:24:57.000 305 33739.03 113.28 17094.39 88888.00 2016-10-31 01:24:58.000 305 33739.04 113.27 17094.36 88888.00 2016-10-31 01:24:59.000 305 33739.04 113.29 17094.38 88888.00 2016-10-31 01:25:00.000 305 33739.04 113.28 17094.38 37822.49 2016-10-31 01:25:01.000 305 33739.01 113.31 17094.39 88888.00 2016-10-31 01:25:02.000 305 33739.06 113.33 17094.38 88888.00 2016-10-31 01:25:03.000 305 33739.07 113.31 17094.36 88888.00 2016-10-31 01:25:04.000 305 33739.09 113.31 17094.37 88888.00 2016-10-31 01:25:05.000 305 33739.10 113.30 17094.42 37822.53 2016-10-31 01:25:06.000 305 33739.09 113.33 17094.42 88888.00 2016-10-31 01:25:07.000 305 33739.03 113.33 17094.40 88888.00 2016-10-31 01:25:08.000 305 33739.04 113.33 17094.43 88888.00 2016-10-31 01:25:09.000 305 33739.08 113.33 17094.43 88888.00 2016-10-31 01:25:10.000 305 33739.06 113.34 17094.43 37822.57 2016-10-31 01:25:11.000 305 33739.07 113.32 17094.37 88888.00 2016-10-31 01:25:12.000 305 33739.04 113.28 17094.37 88888.00 2016-10-31 01:25:13.000 305 33739.06 113.29 17094.37 88888.00 2016-10-31 01:25:14.000 305 33739.08 113.28 17094.35 88888.00 2016-10-31 01:25:15.000 305 33739.03 113.29 17094.38 37822.51 2016-10-31 01:25:16.000 305 33739.00 113.29 17094.37 88888.00 2016-10-31 01:25:17.000 305 33739.03 113.27 17094.37 88888.00 2016-10-31 01:25:18.000 305 33739.03 113.29 17094.37 88888.00 2016-10-31 01:25:19.000 305 33739.04 113.32 17094.40 88888.00 2016-10-31 01:25:20.000 305 33739.03 113.30 17094.41 37822.47 2016-10-31 01:25:21.000 305 33739.05 113.30 17094.37 88888.00 2016-10-31 01:25:22.000 305 33739.02 113.33 17094.37 88888.00 2016-10-31 01:25:23.000 305 33738.99 113.32 17094.39 88888.00 2016-10-31 01:25:24.000 305 33738.99 113.32 17094.39 88888.00 2016-10-31 01:25:25.000 305 33739.00 113.34 17094.35 37822.51 2016-10-31 01:25:26.000 305 33739.00 113.31 17094.39 88888.00 2016-10-31 01:25:27.000 305 33738.96 113.29 17094.42 88888.00 2016-10-31 01:25:28.000 305 33738.95 113.29 17094.40 88888.00 2016-10-31 01:25:29.000 305 33738.96 113.26 17094.41 88888.00 2016-10-31 01:25:30.000 305 33739.00 113.28 17094.39 37822.44 2016-10-31 01:25:31.000 305 33739.01 113.28 17094.38 88888.00 2016-10-31 01:25:32.000 305 33738.97 113.29 17094.41 88888.00 2016-10-31 01:25:33.000 305 33738.96 113.34 17094.38 88888.00 2016-10-31 01:25:34.000 305 33739.00 113.31 17094.41 88888.00 2016-10-31 01:25:35.000 305 33739.02 113.31 17094.41 37822.53 2016-10-31 01:25:36.000 305 33739.01 113.33 17094.36 88888.00 2016-10-31 01:25:37.000 305 33739.01 113.35 17094.36 88888.00 2016-10-31 01:25:38.000 305 33739.04 113.35 17094.34 88888.00 2016-10-31 01:25:39.000 305 33739.00 113.37 17094.37 88888.00 2016-10-31 01:25:40.000 305 33739.01 113.41 17094.41 37822.46 2016-10-31 01:25:41.000 305 33739.01 113.41 17094.40 88888.00 2016-10-31 01:25:42.000 305 33739.02 113.43 17094.38 88888.00 2016-10-31 01:25:43.000 305 33738.99 113.44 17094.34 88888.00 2016-10-31 01:25:44.000 305 33738.97 113.41 17094.33 88888.00 2016-10-31 01:25:45.000 305 33738.97 113.39 17094.31 37822.49 2016-10-31 01:25:46.000 305 33739.00 113.40 17094.32 88888.00 2016-10-31 01:25:47.000 305 33739.05 113.38 17094.34 88888.00 2016-10-31 01:25:48.000 305 33739.05 113.37 17094.40 88888.00 2016-10-31 01:25:49.000 305 33739.06 113.39 17094.36 88888.00 2016-10-31 01:25:50.000 305 33739.03 113.39 17094.33 37822.53 2016-10-31 01:25:51.000 305 33739.03 113.38 17094.31 88888.00 2016-10-31 01:25:52.000 305 33739.00 113.40 17094.33 88888.00 2016-10-31 01:25:53.000 305 33739.00 113.42 17094.34 88888.00 2016-10-31 01:25:54.000 305 33739.00 113.35 17094.37 88888.00 2016-10-31 01:25:55.000 305 33739.02 113.35 17094.34 37822.49 2016-10-31 01:25:56.000 305 33739.02 113.30 17094.34 88888.00 2016-10-31 01:25:57.000 305 33739.02 113.35 17094.38 88888.00 2016-10-31 01:25:58.000 305 33739.06 113.40 17094.38 88888.00 2016-10-31 01:25:59.000 305 33739.06 113.41 17094.40 88888.00 2016-10-31 01:26:00.000 305 33739.06 113.39 17094.41 37822.53 2016-10-31 01:26:01.000 305 33739.06 113.40 17094.44 88888.00 2016-10-31 01:26:02.000 305 33739.04 113.45 17094.44 88888.00 2016-10-31 01:26:03.000 305 33739.04 113.46 17094.44 88888.00 2016-10-31 01:26:04.000 305 33739.02 113.39 17094.42 88888.00 2016-10-31 01:26:05.000 305 33739.05 113.36 17094.42 37822.46 2016-10-31 01:26:06.000 305 33739.03 113.36 17094.41 88888.00 2016-10-31 01:26:07.000 305 33739.02 113.37 17094.41 88888.00 2016-10-31 01:26:08.000 305 33739.00 113.40 17094.42 88888.00 2016-10-31 01:26:09.000 305 33739.00 113.39 17094.41 88888.00 2016-10-31 01:26:10.000 305 33738.95 113.41 17094.36 37822.50 2016-10-31 01:26:11.000 305 33738.95 113.41 17094.38 88888.00 2016-10-31 01:26:12.000 305 33738.96 113.37 17094.37 88888.00 2016-10-31 01:26:13.000 305 33738.99 113.36 17094.38 88888.00 2016-10-31 01:26:14.000 305 33738.99 113.38 17094.38 88888.00 2016-10-31 01:26:15.000 305 33738.98 113.37 17094.41 37822.46 2016-10-31 01:26:16.000 305 33738.95 113.35 17094.41 88888.00 2016-10-31 01:26:17.000 305 33738.95 113.36 17094.38 88888.00 2016-10-31 01:26:18.000 305 33738.96 113.40 17094.34 88888.00 2016-10-31 01:26:19.000 305 33738.93 113.45 17094.39 88888.00 2016-10-31 01:26:20.000 305 33738.91 113.46 17094.39 37822.46 2016-10-31 01:26:21.000 305 33738.92 113.48 17094.39 88888.00 2016-10-31 01:26:22.000 305 33738.93 113.47 17094.36 88888.00 2016-10-31 01:26:23.000 305 33738.91 113.44 17094.35 88888.00 2016-10-31 01:26:24.000 305 33738.92 113.45 17094.40 88888.00 2016-10-31 01:26:25.000 305 33738.94 113.45 17094.41 37822.40 2016-10-31 01:26:26.000 305 33738.94 113.44 17094.43 88888.00 2016-10-31 01:26:27.000 305 33738.92 113.42 17094.42 88888.00 2016-10-31 01:26:28.000 305 33738.88 113.41 17094.40 88888.00 2016-10-31 01:26:29.000 305 33738.93 113.45 17094.42 88888.00 2016-10-31 01:26:30.000 305 33738.95 113.47 17094.41 37822.39 2016-10-31 01:26:31.000 305 33739.00 113.46 17094.40 88888.00 2016-10-31 01:26:32.000 305 33739.01 113.45 17094.39 88888.00 2016-10-31 01:26:33.000 305 33739.00 113.47 17094.43 88888.00 2016-10-31 01:26:34.000 305 33738.98 113.48 17094.42 88888.00 2016-10-31 01:26:35.000 305 33738.98 113.49 17094.37 37822.50 2016-10-31 01:26:36.000 305 33739.01 113.49 17094.36 88888.00 2016-10-31 01:26:37.000 305 33739.02 113.48 17094.36 88888.00 2016-10-31 01:26:38.000 305 33739.05 113.47 17094.35 88888.00 2016-10-31 01:26:39.000 305 33739.04 113.47 17094.34 88888.00 2016-10-31 01:26:40.000 305 33739.01 113.45 17094.36 37822.39 2016-10-31 01:26:41.000 305 33738.98 113.50 17094.36 88888.00 2016-10-31 01:26:42.000 305 33738.94 113.46 17094.36 88888.00 2016-10-31 01:26:43.000 305 33738.99 113.49 17094.38 88888.00 2016-10-31 01:26:44.000 305 33739.03 113.51 17094.42 88888.00 2016-10-31 01:26:45.000 305 33739.03 113.52 17094.45 37822.43 2016-10-31 01:26:46.000 305 33739.03 113.55 17094.45 88888.00 2016-10-31 01:26:47.000 305 33739.04 113.55 17094.44 88888.00 2016-10-31 01:26:48.000 305 33739.03 113.54 17094.45 88888.00 2016-10-31 01:26:49.000 305 33739.05 113.54 17094.45 88888.00 2016-10-31 01:26:50.000 305 33739.06 113.53 17094.44 37822.50 2016-10-31 01:26:51.000 305 33739.07 113.55 17094.43 88888.00 2016-10-31 01:26:52.000 305 33739.07 113.54 17094.41 88888.00 2016-10-31 01:26:53.000 305 33739.07 113.50 17094.43 88888.00 2016-10-31 01:26:54.000 305 33739.08 113.54 17094.48 88888.00 2016-10-31 01:26:55.000 305 33739.10 113.53 17094.47 37822.43 2016-10-31 01:26:56.000 305 33739.11 113.52 17094.47 88888.00 2016-10-31 01:26:57.000 305 33739.07 113.53 17094.44 88888.00 2016-10-31 01:26:58.000 305 33739.04 113.57 17094.45 88888.00 2016-10-31 01:26:59.000 305 33739.05 113.58 17094.44 88888.00 2016-10-31 01:27:00.000 305 33739.04 113.56 17094.46 37822.47 2016-10-31 01:27:01.000 305 33739.04 113.64 17094.42 88888.00 2016-10-31 01:27:02.000 305 33739.06 113.70 17094.45 88888.00 2016-10-31 01:27:03.000 305 33739.03 113.69 17094.44 88888.00 2016-10-31 01:27:04.000 305 33739.00 113.66 17094.45 88888.00 2016-10-31 01:27:05.000 305 33739.01 113.66 17094.44 37822.43 2016-10-31 01:27:06.000 305 33739.00 113.63 17094.42 88888.00 2016-10-31 01:27:07.000 305 33738.96 113.66 17094.42 88888.00 2016-10-31 01:27:08.000 305 33739.01 113.67 17094.42 88888.00 2016-10-31 01:27:09.000 305 33739.06 113.72 17094.43 88888.00 2016-10-31 01:27:10.000 305 33739.09 113.73 17094.39 37822.47 2016-10-31 01:27:11.000 305 33739.08 113.70 17094.35 88888.00 2016-10-31 01:27:12.000 305 33739.07 113.65 17094.37 88888.00 2016-10-31 01:27:13.000 305 33739.04 113.68 17094.42 88888.00 2016-10-31 01:27:14.000 305 33739.03 113.72 17094.40 88888.00 2016-10-31 01:27:15.000 305 33739.03 113.71 17094.41 37822.46 2016-10-31 01:27:16.000 305 33739.04 113.73 17094.41 88888.00 2016-10-31 01:27:17.000 305 33739.05 113.71 17094.42 88888.00 2016-10-31 01:27:18.000 305 33739.05 113.75 17094.46 88888.00 2016-10-31 01:27:19.000 305 33739.04 113.74 17094.45 88888.00 2016-10-31 01:27:20.000 305 33739.06 113.70 17094.42 37822.46 2016-10-31 01:27:21.000 305 33739.08 113.66 17094.40 88888.00 2016-10-31 01:27:22.000 305 33739.04 113.64 17094.41 88888.00 2016-10-31 01:27:23.000 305 33739.02 113.65 17094.40 88888.00 2016-10-31 01:27:24.000 305 33739.04 113.64 17094.39 88888.00 2016-10-31 01:27:25.000 305 33739.02 113.65 17094.39 37822.53 2016-10-31 01:27:26.000 305 33739.04 113.67 17094.40 88888.00 2016-10-31 01:27:27.000 305 33739.05 113.68 17094.40 88888.00 2016-10-31 01:27:28.000 305 33739.06 113.71 17094.39 88888.00 2016-10-31 01:27:29.000 305 33739.05 113.69 17094.39 88888.00 2016-10-31 01:27:30.000 305 33739.05 113.72 17094.37 37822.51 2016-10-31 01:27:31.000 305 33739.03 113.74 17094.37 88888.00 2016-10-31 01:27:32.000 305 33739.02 113.77 17094.34 88888.00 2016-10-31 01:27:33.000 305 33739.02 113.79 17094.37 88888.00 2016-10-31 01:27:34.000 305 33739.01 113.76 17094.37 88888.00 2016-10-31 01:27:35.000 305 33738.97 113.79 17094.34 37822.47 2016-10-31 01:27:36.000 305 33738.99 113.79 17094.36 88888.00 2016-10-31 01:27:37.000 305 33739.00 113.76 17094.37 88888.00 2016-10-31 01:27:38.000 305 33739.04 113.78 17094.42 88888.00 2016-10-31 01:27:39.000 305 33739.06 113.79 17094.46 88888.00 2016-10-31 01:27:40.000 305 33739.03 113.77 17094.44 37822.50 2016-10-31 01:27:41.000 305 33739.03 113.74 17094.40 88888.00 2016-10-31 01:27:42.000 305 33739.02 113.75 17094.38 88888.00 2016-10-31 01:27:43.000 305 33738.99 113.75 17094.39 88888.00 2016-10-31 01:27:44.000 305 33739.02 113.74 17094.32 88888.00 2016-10-31 01:27:45.000 305 33739.04 113.76 17094.32 37822.50 2016-10-31 01:27:46.000 305 33739.06 113.76 17094.32 88888.00 2016-10-31 01:27:47.000 305 33739.03 113.75 17094.31 88888.00 2016-10-31 01:27:48.000 305 33739.03 113.74 17094.31 88888.00 2016-10-31 01:27:49.000 305 33739.03 113.77 17094.33 88888.00 2016-10-31 01:27:50.000 305 33739.03 113.78 17094.37 37822.50 2016-10-31 01:27:51.000 305 33739.04 113.83 17094.36 88888.00 2016-10-31 01:27:52.000 305 33739.00 113.82 17094.34 88888.00 2016-10-31 01:27:53.000 305 33739.00 113.81 17094.32 88888.00 2016-10-31 01:27:54.000 305 33738.99 113.79 17094.33 88888.00 2016-10-31 01:27:55.000 305 33738.98 113.82 17094.31 37822.58 2016-10-31 01:27:56.000 305 33738.94 113.82 17094.30 88888.00 2016-10-31 01:27:57.000 305 33738.95 113.83 17094.36 88888.00 2016-10-31 01:27:58.000 305 33738.99 113.84 17094.38 88888.00 2016-10-31 01:27:59.000 305 33738.97 113.82 17094.36 88888.00 2016-10-31 01:28:00.000 305 33738.97 113.82 17094.39 37822.43 2016-10-31 01:28:01.000 305 33738.98 113.82 17094.37 88888.00 2016-10-31 01:28:02.000 305 33738.99 113.80 17094.34 88888.00 2016-10-31 01:28:03.000 305 33738.96 113.81 17094.36 88888.00 2016-10-31 01:28:04.000 305 33738.98 113.82 17094.35 88888.00 2016-10-31 01:28:05.000 305 33738.99 113.80 17094.32 37822.53 2016-10-31 01:28:06.000 305 33738.99 113.81 17094.33 88888.00 2016-10-31 01:28:07.000 305 33739.00 113.85 17094.36 88888.00 2016-10-31 01:28:08.000 305 33739.01 113.84 17094.38 88888.00 2016-10-31 01:28:09.000 305 33739.01 113.88 17094.37 88888.00 2016-10-31 01:28:10.000 305 33739.00 113.88 17094.40 37822.47 2016-10-31 01:28:11.000 305 33739.05 113.86 17094.40 88888.00 2016-10-31 01:28:12.000 305 33739.06 113.87 17094.40 88888.00 2016-10-31 01:28:13.000 305 33739.12 113.86 17094.39 88888.00 2016-10-31 01:28:14.000 305 33739.13 113.88 17094.41 88888.00 2016-10-31 01:28:15.000 305 33739.12 113.86 17094.42 37822.53 2016-10-31 01:28:16.000 305 33739.11 113.87 17094.43 88888.00 2016-10-31 01:28:17.000 305 33739.14 113.88 17094.41 88888.00 2016-10-31 01:28:18.000 305 33739.13 113.89 17094.43 88888.00 2016-10-31 01:28:19.000 305 33739.18 113.87 17094.40 88888.00 2016-10-31 01:28:20.000 305 33739.23 113.88 17094.39 37822.64 2016-10-31 01:28:21.000 305 33739.24 113.88 17094.36 88888.00 2016-10-31 01:28:22.000 305 33739.22 113.85 17094.36 88888.00 2016-10-31 01:28:23.000 305 33739.22 113.88 17094.35 88888.00 2016-10-31 01:28:24.000 305 33739.21 113.86 17094.35 88888.00 2016-10-31 01:28:25.000 305 33739.18 113.85 17094.35 37822.62 2016-10-31 01:28:26.000 305 33739.17 113.87 17094.35 88888.00 2016-10-31 01:28:27.000 305 33739.17 113.87 17094.39 88888.00 2016-10-31 01:28:28.000 305 33739.16 113.87 17094.39 88888.00 2016-10-31 01:28:29.000 305 33739.18 113.86 17094.38 88888.00 2016-10-31 01:28:30.000 305 33739.15 113.85 17094.38 37822.65 2016-10-31 01:28:31.000 305 33739.17 113.85 17094.33 88888.00 2016-10-31 01:28:32.000 305 33739.15 113.84 17094.32 88888.00 2016-10-31 01:28:33.000 305 33739.15 113.90 17094.33 88888.00 2016-10-31 01:28:34.000 305 33739.16 113.86 17094.35 88888.00 2016-10-31 01:28:35.000 305 33739.15 113.82 17094.36 37822.51 2016-10-31 01:28:36.000 305 33739.14 113.79 17094.39 88888.00 2016-10-31 01:28:37.000 305 33739.16 113.78 17094.40 88888.00 2016-10-31 01:28:38.000 305 33739.12 113.76 17094.37 88888.00 2016-10-31 01:28:39.000 305 33739.15 113.79 17094.38 88888.00 2016-10-31 01:28:40.000 305 33739.15 113.82 17094.41 37822.57 2016-10-31 01:28:41.000 305 33739.13 113.82 17094.40 88888.00 2016-10-31 01:28:42.000 305 33739.14 113.84 17094.41 88888.00 2016-10-31 01:28:43.000 305 33739.13 113.89 17094.42 88888.00 2016-10-31 01:28:44.000 305 33739.16 113.88 17094.38 88888.00 2016-10-31 01:28:45.000 305 33739.17 113.90 17094.38 37822.60 2016-10-31 01:28:46.000 305 33739.17 113.87 17094.37 88888.00 2016-10-31 01:28:47.000 305 33739.19 113.86 17094.38 88888.00 2016-10-31 01:28:48.000 305 33739.19 113.85 17094.40 88888.00 2016-10-31 01:28:49.000 305 33739.19 113.89 17094.41 88888.00 2016-10-31 01:28:50.000 305 33739.15 113.89 17094.41 37822.58 2016-10-31 01:28:51.000 305 33739.15 113.91 17094.33 88888.00 2016-10-31 01:28:52.000 305 33739.17 113.93 17094.31 88888.00 2016-10-31 01:28:53.000 305 33739.16 113.97 17094.36 88888.00 2016-10-31 01:28:54.000 305 33739.12 113.99 17094.38 88888.00 2016-10-31 01:28:55.000 305 33739.11 113.99 17094.40 37822.57 2016-10-31 01:28:56.000 305 33739.10 114.01 17094.42 88888.00 2016-10-31 01:28:57.000 305 33739.09 114.03 17094.46 88888.00 2016-10-31 01:28:58.000 305 33739.04 113.99 17094.44 88888.00 2016-10-31 01:28:59.000 305 33739.04 114.01 17094.45 88888.00 2016-10-31 01:29:00.000 305 33739.03 113.98 17094.45 37822.51 2016-10-31 01:29:01.000 305 33739.04 114.00 17094.41 88888.00 2016-10-31 01:29:02.000 305 33739.08 114.03 17094.38 88888.00 2016-10-31 01:29:03.000 305 33739.09 114.03 17094.42 88888.00 2016-10-31 01:29:04.000 305 33739.07 114.02 17094.44 88888.00 2016-10-31 01:29:05.000 305 33739.08 114.01 17094.43 37822.54 2016-10-31 01:29:06.000 305 33739.11 114.05 17094.38 88888.00 2016-10-31 01:29:07.000 305 33739.11 114.01 17094.41 88888.00 2016-10-31 01:29:08.000 305 33739.11 113.98 17094.40 88888.00 2016-10-31 01:29:09.000 305 33739.09 113.99 17094.38 88888.00 2016-10-31 01:29:10.000 305 33739.12 114.03 17094.38 37822.49 2016-10-31 01:29:11.000 305 33739.10 114.03 17094.34 88888.00 2016-10-31 01:29:12.000 305 33739.11 114.01 17094.36 88888.00 2016-10-31 01:29:13.000 305 33739.16 114.06 17094.36 88888.00 2016-10-31 01:29:14.000 305 33739.17 114.06 17094.33 88888.00 2016-10-31 01:29:15.000 305 33739.15 114.07 17094.30 37822.57 2016-10-31 01:29:16.000 305 33739.17 114.11 17094.36 88888.00 2016-10-31 01:29:17.000 305 33739.15 114.14 17094.37 88888.00 2016-10-31 01:29:18.000 305 33739.09 114.12 17094.35 88888.00 2016-10-31 01:29:19.000 305 33739.11 114.10 17094.36 88888.00 2016-10-31 01:29:20.000 305 33739.13 114.09 17094.36 37822.53 2016-10-31 01:29:21.000 305 33739.08 114.07 17094.34 88888.00 2016-10-31 01:29:22.000 305 33739.06 114.11 17094.34 88888.00 2016-10-31 01:29:23.000 305 33739.06 114.15 17094.36 88888.00 2016-10-31 01:29:24.000 305 33739.00 114.13 17094.36 88888.00 2016-10-31 01:29:25.000 305 33739.00 114.20 17094.36 37822.56 2016-10-31 01:29:26.000 305 33738.98 114.21 17094.34 88888.00 2016-10-31 01:29:27.000 305 33738.95 114.19 17094.34 88888.00 2016-10-31 01:29:28.000 305 33738.92 114.15 17094.36 88888.00 2016-10-31 01:29:29.000 305 33738.91 114.19 17094.39 88888.00 2016-10-31 01:29:30.000 305 33738.87 114.18 17094.40 37822.39 2016-10-31 01:29:31.000 305 33738.89 114.19 17094.41 88888.00 2016-10-31 01:29:32.000 305 33738.89 114.18 17094.39 88888.00 2016-10-31 01:29:33.000 305 33738.90 114.18 17094.40 88888.00 2016-10-31 01:29:34.000 305 33738.84 114.16 17094.41 88888.00 2016-10-31 01:29:35.000 305 33738.85 114.19 17094.40 37822.32 2016-10-31 01:29:36.000 305 33738.89 114.26 17094.41 88888.00 2016-10-31 01:29:37.000 305 33738.91 114.29 17094.37 88888.00 2016-10-31 01:29:38.000 305 33738.90 114.29 17094.32 88888.00 2016-10-31 01:29:39.000 305 33738.94 114.34 17094.31 88888.00 2016-10-31 01:29:40.000 305 33738.98 114.32 17094.35 37822.33 2016-10-31 01:29:41.000 305 33738.96 114.30 17094.34 88888.00 2016-10-31 01:29:42.000 305 33738.95 114.25 17094.34 88888.00 2016-10-31 01:29:43.000 305 33738.96 114.27 17094.35 88888.00 2016-10-31 01:29:44.000 305 33738.93 114.29 17094.37 88888.00 2016-10-31 01:29:45.000 305 33738.94 114.24 17094.37 37822.43 2016-10-31 01:29:46.000 305 33738.96 114.26 17094.35 88888.00 2016-10-31 01:29:47.000 305 33738.93 114.33 17094.37 88888.00 2016-10-31 01:29:48.000 305 33738.89 114.32 17094.38 88888.00 2016-10-31 01:29:49.000 305 33738.91 114.33 17094.36 88888.00 2016-10-31 01:29:50.000 305 33738.93 114.37 17094.37 37822.46 2016-10-31 01:29:51.000 305 33738.92 114.38 17094.37 88888.00 2016-10-31 01:29:52.000 305 33738.90 114.37 17094.42 88888.00 2016-10-31 01:29:53.000 305 33738.93 114.38 17094.44 88888.00 2016-10-31 01:29:54.000 305 33738.90 114.37 17094.45 88888.00 2016-10-31 01:29:55.000 305 33738.88 114.37 17094.44 37822.39 2016-10-31 01:29:56.000 305 33738.85 114.37 17094.42 88888.00 2016-10-31 01:29:57.000 305 33738.85 114.36 17094.44 88888.00 2016-10-31 01:29:58.000 305 33738.90 114.37 17094.40 88888.00 2016-10-31 01:29:59.000 305 33738.88 114.37 17094.38 88888.00 2016-10-31 01:30:00.000 305 33738.83 114.38 17094.40 37822.32 2016-10-31 01:30:01.000 305 33738.86 114.37 17094.38 88888.00 2016-10-31 01:30:02.000 305 33738.89 114.36 17094.35 88888.00 2016-10-31 01:30:03.000 305 33738.89 114.37 17094.32 88888.00 2016-10-31 01:30:04.000 305 33738.88 114.42 17094.34 88888.00 2016-10-31 01:30:05.000 305 33738.88 114.41 17094.37 37822.31 2016-10-31 01:30:06.000 305 33738.90 114.43 17094.37 88888.00 2016-10-31 01:30:07.000 305 33738.91 114.42 17094.42 88888.00 2016-10-31 01:30:08.000 305 33738.89 114.43 17094.40 88888.00 2016-10-31 01:30:09.000 305 33738.90 114.42 17094.45 88888.00 2016-10-31 01:30:10.000 305 33738.92 114.40 17094.45 37822.39 2016-10-31 01:30:11.000 305 33738.92 114.40 17094.42 88888.00 2016-10-31 01:30:12.000 305 33738.87 114.39 17094.41 88888.00 2016-10-31 01:30:13.000 305 33738.84 114.39 17094.44 88888.00 2016-10-31 01:30:14.000 305 33738.85 114.38 17094.42 88888.00 2016-10-31 01:30:15.000 305 33738.83 114.41 17094.38 37822.44 2016-10-31 01:30:16.000 305 33738.81 114.42 17094.42 88888.00 2016-10-31 01:30:17.000 305 33738.82 114.44 17094.49 88888.00 2016-10-31 01:30:18.000 305 33738.83 114.40 17094.48 88888.00 2016-10-31 01:30:19.000 305 33738.82 114.41 17094.47 88888.00 2016-10-31 01:30:20.000 305 33738.76 114.39 17094.44 37822.28 2016-10-31 01:30:21.000 305 33738.80 114.41 17094.43 88888.00 2016-10-31 01:30:22.000 305 33738.78 114.39 17094.44 88888.00 2016-10-31 01:30:23.000 305 33738.77 114.38 17094.44 88888.00 2016-10-31 01:30:24.000 305 33738.78 114.38 17094.44 88888.00 2016-10-31 01:30:25.000 305 33738.80 114.42 17094.43 37822.25 2016-10-31 01:30:26.000 305 33738.81 114.47 17094.41 88888.00 2016-10-31 01:30:27.000 305 33738.82 114.48 17094.40 88888.00 2016-10-31 01:30:28.000 305 33738.86 114.49 17094.41 88888.00 2016-10-31 01:30:29.000 305 33738.85 114.49 17094.38 88888.00 2016-10-31 01:30:30.000 305 33738.90 114.50 17094.35 37822.31 2016-10-31 01:30:31.000 305 33738.90 114.49 17094.37 88888.00 2016-10-31 01:30:32.000 305 33738.90 114.48 17094.39 88888.00 2016-10-31 01:30:33.000 305 33738.89 114.51 17094.38 88888.00 2016-10-31 01:30:34.000 305 33738.87 114.48 17094.39 88888.00 2016-10-31 01:30:35.000 305 33738.86 114.48 17094.38 37822.33 2016-10-31 01:30:36.000 305 33738.85 114.49 17094.35 88888.00 2016-10-31 01:30:37.000 305 33738.84 114.50 17094.40 88888.00 2016-10-31 01:30:38.000 305 33738.88 114.50 17094.46 88888.00 2016-10-31 01:30:39.000 305 33738.87 114.49 17094.47 88888.00 2016-10-31 01:30:40.000 305 33738.86 114.54 17094.45 37822.35 2016-10-31 01:30:41.000 305 33738.87 114.54 17094.41 88888.00 2016-10-31 01:30:42.000 305 33738.85 114.54 17094.42 88888.00 2016-10-31 01:30:43.000 305 33738.83 114.56 17094.43 88888.00 2016-10-31 01:30:44.000 305 33738.82 114.51 17094.48 88888.00 2016-10-31 01:30:45.000 305 33738.81 114.52 17094.43 37822.22 2016-10-31 01:30:46.000 305 33738.82 114.54 17094.43 88888.00 2016-10-31 01:30:47.000 305 33738.84 114.52 17094.43 88888.00 2016-10-31 01:30:48.000 305 33738.85 114.51 17094.42 88888.00 2016-10-31 01:30:49.000 305 33738.83 114.50 17094.42 88888.00 2016-10-31 01:30:50.000 305 33738.80 114.52 17094.41 37822.25 2016-10-31 01:30:51.000 305 33738.78 114.54 17094.39 88888.00 2016-10-31 01:30:52.000 305 33738.79 114.52 17094.35 88888.00 2016-10-31 01:30:53.000 305 33738.80 114.54 17094.32 88888.00 2016-10-31 01:30:54.000 305 33738.77 114.58 17094.33 88888.00 2016-10-31 01:30:55.000 305 33738.77 114.58 17094.34 37822.29 2016-10-31 01:30:56.000 305 33738.80 114.56 17094.40 88888.00 2016-10-31 01:30:57.000 305 33738.84 114.61 17094.39 88888.00 2016-10-31 01:30:58.000 305 33738.82 114.64 17094.38 88888.00 2016-10-31 01:30:59.000 305 33738.83 114.59 17094.38 88888.00 2016-10-31 01:31:00.000 305 33738.82 114.56 17094.35 37822.26 2016-10-31 01:31:01.000 305 33738.82 114.56 17094.36 88888.00 2016-10-31 01:31:02.000 305 33738.82 114.61 17094.37 88888.00 2016-10-31 01:31:03.000 305 33738.86 114.66 17094.36 88888.00 2016-10-31 01:31:04.000 305 33738.86 114.66 17094.38 88888.00 2016-10-31 01:31:05.000 305 33738.86 114.65 17094.39 37822.28 2016-10-31 01:31:06.000 305 33738.84 114.60 17094.38 88888.00 2016-10-31 01:31:07.000 305 33738.88 114.58 17094.35 88888.00 2016-10-31 01:31:08.000 305 33738.87 114.56 17094.35 88888.00 2016-10-31 01:31:09.000 305 33738.83 114.58 17094.37 88888.00 2016-10-31 01:31:10.000 305 33738.79 114.60 17094.34 37822.25 2016-10-31 01:31:11.000 305 33738.76 114.62 17094.37 88888.00 2016-10-31 01:31:12.000 305 33738.79 114.60 17094.38 88888.00 2016-10-31 01:31:13.000 305 33738.79 114.59 17094.38 88888.00 2016-10-31 01:31:14.000 305 33738.76 114.58 17094.37 88888.00 2016-10-31 01:31:15.000 305 33738.76 114.56 17094.32 37822.18 2016-10-31 01:31:16.000 305 33738.77 114.53 17094.33 88888.00 2016-10-31 01:31:17.000 305 33738.74 114.54 17094.34 88888.00 2016-10-31 01:31:18.000 305 33738.74 114.58 17094.37 88888.00 2016-10-31 01:31:19.000 305 33738.77 114.56 17094.33 88888.00 2016-10-31 01:31:20.000 305 33738.79 114.56 17094.31 37822.19 2016-10-31 01:31:21.000 305 33738.76 114.55 17094.33 88888.00 2016-10-31 01:31:22.000 305 33738.73 114.58 17094.36 88888.00 2016-10-31 01:31:23.000 305 33738.77 114.59 17094.35 88888.00 2016-10-31 01:31:24.000 305 33738.80 114.55 17094.33 88888.00 2016-10-31 01:31:25.000 305 33738.85 114.49 17094.33 37822.18 2016-10-31 01:31:26.000 305 33738.87 114.54 17094.33 88888.00 2016-10-31 01:31:27.000 305 33738.86 114.56 17094.38 88888.00 2016-10-31 01:31:28.000 305 33738.87 114.55 17094.37 88888.00 2016-10-31 01:31:29.000 305 33738.88 114.52 17094.36 88888.00 2016-10-31 01:31:30.000 305 33738.87 114.48 17094.37 37822.33 2016-10-31 01:31:31.000 305 33738.83 114.48 17094.37 88888.00 2016-10-31 01:31:32.000 305 33738.89 114.49 17094.35 88888.00 2016-10-31 01:31:33.000 305 33738.88 114.47 17094.33 88888.00 2016-10-31 01:31:34.000 305 33738.82 114.49 17094.37 88888.00 2016-10-31 01:31:35.000 305 33738.82 114.52 17094.40 37822.28 2016-10-31 01:31:36.000 305 33738.81 114.47 17094.39 88888.00 2016-10-31 01:31:37.000 305 33738.80 114.44 17094.38 88888.00 2016-10-31 01:31:38.000 305 33738.75 114.44 17094.38 88888.00 2016-10-31 01:31:39.000 305 33738.74 114.46 17094.30 88888.00 2016-10-31 01:31:40.000 305 33738.73 114.46 17094.33 37822.28 2016-10-31 01:31:41.000 305 33738.73 114.49 17094.38 88888.00 2016-10-31 01:31:42.000 305 33738.72 114.46 17094.36 88888.00 2016-10-31 01:31:43.000 305 33738.73 114.47 17094.39 88888.00 2016-10-31 01:31:44.000 305 33738.75 114.50 17094.37 88888.00 2016-10-31 01:31:45.000 305 33738.77 114.52 17094.34 37822.22 2016-10-31 01:31:46.000 305 33738.76 114.51 17094.36 88888.00 2016-10-31 01:31:47.000 305 33738.74 114.50 17094.40 88888.00 2016-10-31 01:31:48.000 305 33738.70 114.51 17094.39 88888.00 2016-10-31 01:31:49.000 305 33738.74 114.50 17094.40 88888.00 2016-10-31 01:31:50.000 305 33738.73 114.46 17094.36 37822.18 2016-10-31 01:31:51.000 305 33738.75 114.48 17094.40 88888.00 2016-10-31 01:31:52.000 305 33738.74 114.47 17094.42 88888.00 2016-10-31 01:31:53.000 305 33738.78 114.48 17094.43 88888.00 2016-10-31 01:31:54.000 305 33738.76 114.49 17094.39 88888.00 2016-10-31 01:31:55.000 305 33738.75 114.44 17094.38 37822.25 2016-10-31 01:31:56.000 305 33738.73 114.47 17094.35 88888.00 2016-10-31 01:31:57.000 305 33738.69 114.51 17094.39 88888.00 2016-10-31 01:31:58.000 305 33738.73 114.45 17094.42 88888.00 2016-10-31 01:31:59.000 305 33738.78 114.48 17094.44 88888.00 2016-10-31 01:32:00.000 305 33738.76 114.50 17094.43 37822.14 2016-10-31 01:32:01.000 305 33738.74 114.48 17094.44 88888.00 2016-10-31 01:32:02.000 305 33738.72 114.48 17094.42 88888.00 2016-10-31 01:32:03.000 305 33738.74 114.51 17094.43 88888.00 2016-10-31 01:32:04.000 305 33738.74 114.50 17094.43 88888.00 2016-10-31 01:32:05.000 305 33738.76 114.46 17094.43 37822.15 2016-10-31 01:32:06.000 305 33738.74 114.44 17094.46 88888.00 2016-10-31 01:32:07.000 305 33738.76 114.49 17094.48 88888.00 2016-10-31 01:32:08.000 305 33738.73 114.47 17094.43 88888.00 2016-10-31 01:32:09.000 305 33738.69 114.43 17094.45 88888.00 2016-10-31 01:32:10.000 305 33738.73 114.43 17094.45 37822.18 2016-10-31 01:32:11.000 305 33738.73 114.44 17094.43 88888.00 2016-10-31 01:32:12.000 305 33738.70 114.45 17094.42 88888.00 2016-10-31 01:32:13.000 305 33738.70 114.43 17094.45 88888.00 2016-10-31 01:32:14.000 305 33738.72 114.46 17094.48 88888.00 2016-10-31 01:32:15.000 305 33738.74 114.46 17094.48 37822.11 2016-10-31 01:32:16.000 305 33738.69 114.51 17094.44 88888.00 2016-10-31 01:32:17.000 305 33738.70 114.51 17094.45 88888.00 2016-10-31 01:32:18.000 305 33738.67 114.49 17094.39 88888.00 2016-10-31 01:32:19.000 305 33738.65 114.52 17094.41 88888.00 2016-10-31 01:32:20.000 305 33738.67 114.52 17094.45 37822.11 2016-10-31 01:32:21.000 305 33738.68 114.53 17094.41 88888.00 2016-10-31 01:32:22.000 305 33738.68 114.51 17094.36 88888.00 2016-10-31 01:32:23.000 305 33738.66 114.50 17094.39 88888.00 2016-10-31 01:32:24.000 305 33738.65 114.47 17094.41 88888.00 2016-10-31 01:32:25.000 305 33738.73 114.47 17094.41 37821.99 2016-10-31 01:32:26.000 305 33738.72 114.48 17094.42 88888.00 2016-10-31 01:32:27.000 305 33738.68 114.51 17094.44 88888.00 2016-10-31 01:32:28.000 305 33738.65 114.51 17094.42 88888.00 2016-10-31 01:32:29.000 305 33738.62 114.51 17094.40 88888.00 2016-10-31 01:32:30.000 305 33738.62 114.50 17094.38 37821.99 2016-10-31 01:32:31.000 305 33738.62 114.51 17094.37 88888.00 2016-10-31 01:32:32.000 305 33738.61 114.48 17094.38 88888.00 2016-10-31 01:32:33.000 305 33738.62 114.44 17094.38 88888.00 2016-10-31 01:32:34.000 305 33738.60 114.39 17094.38 88888.00 2016-10-31 01:32:35.000 305 33738.61 114.36 17094.38 37822.01 2016-10-31 01:32:36.000 305 33738.58 114.39 17094.40 88888.00 2016-10-31 01:32:37.000 305 33738.58 114.38 17094.44 88888.00 2016-10-31 01:32:38.000 305 33738.62 114.42 17094.43 88888.00 2016-10-31 01:32:39.000 305 33738.61 114.45 17094.41 88888.00 2016-10-31 01:32:40.000 305 33738.56 114.45 17094.38 37822.03 2016-10-31 01:32:41.000 305 33738.57 114.44 17094.37 88888.00 2016-10-31 01:32:42.000 305 33738.57 114.42 17094.36 88888.00 2016-10-31 01:32:43.000 305 33738.49 114.40 17094.37 88888.00 2016-10-31 01:32:44.000 305 33738.51 114.41 17094.38 88888.00 2016-10-31 01:32:45.000 305 33738.51 114.38 17094.37 37821.90 2016-10-31 01:32:46.000 305 33738.51 114.41 17094.36 88888.00 2016-10-31 01:32:47.000 305 33738.51 114.39 17094.33 88888.00 2016-10-31 01:32:48.000 305 33738.49 114.28 17094.37 88888.00 2016-10-31 01:32:49.000 305 33738.48 114.22 17094.38 88888.00 2016-10-31 01:32:50.000 305 33738.44 114.19 17094.38 37822.00 2016-10-31 01:32:51.000 305 33738.46 114.19 17094.34 88888.00 2016-10-31 01:32:52.000 305 33738.48 114.15 17094.29 88888.00 2016-10-31 01:32:53.000 305 33738.48 114.13 17094.33 88888.00 2016-10-31 01:32:54.000 305 33738.47 114.16 17094.36 88888.00 2016-10-31 01:32:55.000 305 33738.46 114.16 17094.36 37822.00 2016-10-31 01:32:56.000 305 33738.45 114.14 17094.37 88888.00 2016-10-31 01:32:57.000 305 33738.49 114.11 17094.39 88888.00 2016-10-31 01:32:58.000 305 33738.45 114.08 17094.42 88888.00 2016-10-31 01:32:59.000 305 33738.45 114.10 17094.43 88888.00 2016-10-31 01:33:00.000 305 33738.44 114.08 17094.41 37821.96 2016-10-31 01:33:01.000 305 33738.43 114.11 17094.45 88888.00 2016-10-31 01:33:02.000 305 33738.44 114.14 17094.44 88888.00 2016-10-31 01:33:03.000 305 33738.45 114.12 17094.49 88888.00 2016-10-31 01:33:04.000 305 33738.46 114.12 17094.45 88888.00 2016-10-31 01:33:05.000 305 33738.44 114.15 17094.45 37822.03 2016-10-31 01:33:06.000 305 33738.44 114.12 17094.44 88888.00 2016-10-31 01:33:07.000 305 33738.43 114.11 17094.47 88888.00 2016-10-31 01:33:08.000 305 33738.45 114.11 17094.49 88888.00 2016-10-31 01:33:09.000 305 33738.44 114.09 17094.46 88888.00 2016-10-31 01:33:10.000 305 33738.43 114.08 17094.48 37821.94 2016-10-31 01:33:11.000 305 33738.43 114.09 17094.48 88888.00 2016-10-31 01:33:12.000 305 33738.43 114.10 17094.47 88888.00 2016-10-31 01:33:13.000 305 33738.47 114.11 17094.46 88888.00 2016-10-31 01:33:14.000 305 33738.45 114.09 17094.46 88888.00 2016-10-31 01:33:15.000 305 33738.40 114.03 17094.46 37821.93 2016-10-31 01:33:16.000 305 33738.38 113.96 17094.48 88888.00 2016-10-31 01:33:17.000 305 33738.42 113.99 17094.48 88888.00 2016-10-31 01:33:18.000 305 33738.41 114.00 17094.48 88888.00 2016-10-31 01:33:19.000 305 33738.41 113.95 17094.45 88888.00 2016-10-31 01:33:20.000 305 33738.38 113.94 17094.43 37821.85 2016-10-31 01:33:21.000 305 33738.38 113.94 17094.46 88888.00 2016-10-31 01:33:22.000 305 33738.34 113.97 17094.47 88888.00 2016-10-31 01:33:23.000 305 33738.36 113.99 17094.49 88888.00 2016-10-31 01:33:24.000 305 33738.33 114.00 17094.45 88888.00 2016-10-31 01:33:25.000 305 33738.30 113.99 17094.42 37821.93 2016-10-31 01:33:26.000 305 33738.31 114.00 17094.40 88888.00 2016-10-31 01:33:27.000 305 33738.28 113.99 17094.40 88888.00 2016-10-31 01:33:28.000 305 33738.28 113.98 17094.45 88888.00 2016-10-31 01:33:29.000 305 33738.27 113.94 17094.45 88888.00 2016-10-31 01:33:30.000 305 33738.26 113.96 17094.45 37821.85 2016-10-31 01:33:31.000 305 33738.25 113.95 17094.45 88888.00 2016-10-31 01:33:32.000 305 33738.22 113.99 17094.45 88888.00 2016-10-31 01:33:33.000 305 33738.22 114.00 17094.42 88888.00 2016-10-31 01:33:34.000 305 33738.27 113.98 17094.44 88888.00 2016-10-31 01:33:35.000 305 33738.24 113.95 17094.44 37821.86 2016-10-31 01:33:36.000 305 33738.20 113.95 17094.47 88888.00 2016-10-31 01:33:37.000 305 33738.21 113.89 17094.46 88888.00 2016-10-31 01:33:38.000 305 33738.22 113.87 17094.43 88888.00 2016-10-31 01:33:39.000 305 33738.20 113.87 17094.42 88888.00 2016-10-31 01:33:40.000 305 33738.22 113.86 17094.40 37821.82 2016-10-31 01:33:41.000 305 33738.20 113.90 17094.41 88888.00 2016-10-31 01:33:42.000 305 33738.18 113.90 17094.41 88888.00 2016-10-31 01:33:43.000 305 33738.19 113.88 17094.40 88888.00 2016-10-31 01:33:44.000 305 33738.20 113.86 17094.38 88888.00 2016-10-31 01:33:45.000 305 33738.20 113.85 17094.40 37821.72 2016-10-31 01:33:46.000 305 33738.22 113.82 17094.39 88888.00 2016-10-31 01:33:47.000 305 33738.23 113.82 17094.44 88888.00 2016-10-31 01:33:48.000 305 33738.23 113.81 17094.46 88888.00 2016-10-31 01:33:49.000 305 33738.20 113.85 17094.44 88888.00 2016-10-31 01:33:50.000 305 33738.23 113.86 17094.46 37821.85 2016-10-31 01:33:51.000 305 33738.24 113.85 17094.43 88888.00 2016-10-31 01:33:52.000 305 33738.20 113.81 17094.43 88888.00 2016-10-31 01:33:53.000 305 33738.17 113.83 17094.44 88888.00 2016-10-31 01:33:54.000 305 33738.16 113.78 17094.42 88888.00 2016-10-31 01:33:55.000 305 33738.18 113.73 17094.45 37821.86 2016-10-31 01:33:56.000 305 33738.19 113.74 17094.46 88888.00 2016-10-31 01:33:57.000 305 33738.15 113.73 17094.51 88888.00 2016-10-31 01:33:58.000 305 33738.14 113.71 17094.47 88888.00 2016-10-31 01:33:59.000 305 33738.16 113.70 17094.45 88888.00 2016-10-31 01:34:00.000 305 33738.14 113.68 17094.45 37821.79 2016-10-31 01:34:01.000 305 33738.11 113.64 17094.43 88888.00 2016-10-31 01:34:02.000 305 33738.09 113.62 17094.46 88888.00 2016-10-31 01:34:03.000 305 33738.08 113.64 17094.49 88888.00 2016-10-31 01:34:04.000 305 33738.10 113.60 17094.51 88888.00 2016-10-31 01:34:05.000 305 33738.11 113.65 17094.51 37821.74 2016-10-31 01:34:06.000 305 33738.09 113.66 17094.50 88888.00 2016-10-31 01:34:07.000 305 33738.06 113.66 17094.52 88888.00 2016-10-31 01:34:08.000 305 33738.10 113.68 17094.52 88888.00 2016-10-31 01:34:09.000 305 33738.05 113.65 17094.50 88888.00 2016-10-31 01:34:10.000 305 33738.06 113.67 17094.48 37821.82 2016-10-31 01:34:11.000 305 33738.09 113.65 17094.46 88888.00 2016-10-31 01:34:12.000 305 33738.07 113.66 17094.47 88888.00 2016-10-31 01:34:13.000 305 33738.05 113.64 17094.45 88888.00 2016-10-31 01:34:14.000 305 33738.03 113.62 17094.46 88888.00 2016-10-31 01:34:15.000 305 33738.04 113.60 17094.52 37821.74 2016-10-31 01:34:16.000 305 33738.04 113.61 17094.50 88888.00 2016-10-31 01:34:17.000 305 33738.07 113.57 17094.51 88888.00 2016-10-31 01:34:18.000 305 33738.08 113.55 17094.49 88888.00 2016-10-31 01:34:19.000 305 33738.06 113.59 17094.53 88888.00 2016-10-31 01:34:20.000 305 33738.06 113.57 17094.51 37821.61 2016-10-31 01:34:21.000 305 33738.05 113.58 17094.49 88888.00 2016-10-31 01:34:22.000 305 33738.04 113.61 17094.50 88888.00 2016-10-31 01:34:23.000 305 33738.07 113.63 17094.48 88888.00 2016-10-31 01:34:24.000 305 33738.04 113.61 17094.50 88888.00 2016-10-31 01:34:25.000 305 33738.01 113.57 17094.50 37821.68 2016-10-31 01:34:26.000 305 33738.00 113.58 17094.46 88888.00 2016-10-31 01:34:27.000 305 33737.97 113.63 17094.46 88888.00 2016-10-31 01:34:28.000 305 33737.98 113.61 17094.44 88888.00 2016-10-31 01:34:29.000 305 33738.01 113.61 17094.46 88888.00 2016-10-31 01:34:30.000 305 33737.98 113.56 17094.48 37821.64 2016-10-31 01:34:31.000 305 33737.97 113.56 17094.51 88888.00 2016-10-31 01:34:32.000 305 33737.98 113.56 17094.52 88888.00 2016-10-31 01:34:33.000 305 33737.99 113.63 17094.55 88888.00 2016-10-31 01:34:34.000 305 33737.98 113.65 17094.55 88888.00 2016-10-31 01:34:35.000 305 33737.97 113.62 17094.54 37821.49 2016-10-31 01:34:36.000 305 33737.90 113.59 17094.55 88888.00 2016-10-31 01:34:37.000 305 33737.90 113.57 17094.53 88888.00 2016-10-31 01:34:38.000 305 33737.91 113.57 17094.53 88888.00 2016-10-31 01:34:39.000 305 33737.88 113.56 17094.49 88888.00 2016-10-31 01:34:40.000 305 33737.84 113.59 17094.42 37821.50 2016-10-31 01:34:41.000 305 33737.86 113.59 17094.42 88888.00 2016-10-31 01:34:42.000 305 33737.87 113.55 17094.48 88888.00 2016-10-31 01:34:43.000 305 33737.88 113.54 17094.47 88888.00 2016-10-31 01:34:44.000 305 33737.88 113.55 17094.48 88888.00 2016-10-31 01:34:45.000 305 33737.90 113.53 17094.53 37821.43 2016-10-31 01:34:46.000 305 33737.87 113.50 17094.52 88888.00 2016-10-31 01:34:47.000 305 33737.86 113.46 17094.49 88888.00 2016-10-31 01:34:48.000 305 33737.86 113.46 17094.50 88888.00 2016-10-31 01:34:49.000 305 33737.82 113.46 17094.50 88888.00 2016-10-31 01:34:50.000 305 33737.81 113.47 17094.49 37821.40 2016-10-31 01:34:51.000 305 33737.81 113.50 17094.50 88888.00 2016-10-31 01:34:52.000 305 33737.77 113.45 17094.48 88888.00 2016-10-31 01:34:53.000 305 33737.75 113.44 17094.50 88888.00 2016-10-31 01:34:54.000 305 33737.77 113.46 17094.52 88888.00 2016-10-31 01:34:55.000 305 33737.76 113.43 17094.49 37821.44 2016-10-31 01:34:56.000 305 33737.75 113.40 17094.48 88888.00 2016-10-31 01:34:57.000 305 33737.72 113.43 17094.46 88888.00 2016-10-31 01:34:58.000 305 33737.72 113.47 17094.49 88888.00 2016-10-31 01:34:59.000 305 33737.69 113.44 17094.48 88888.00 2016-10-31 01:35:00.000 305 33737.69 113.40 17094.48 37821.46 2016-10-31 01:35:01.000 305 33737.69 113.42 17094.48 88888.00 2016-10-31 01:35:02.000 305 33737.71 113.44 17094.49 88888.00 2016-10-31 01:35:03.000 305 33737.73 113.44 17094.47 88888.00 2016-10-31 01:35:04.000 305 33737.74 113.46 17094.47 88888.00 2016-10-31 01:35:05.000 305 33737.76 113.46 17094.49 37821.43 2016-10-31 01:35:06.000 305 33737.78 113.40 17094.47 88888.00 2016-10-31 01:35:07.000 305 33737.75 113.36 17094.47 88888.00 2016-10-31 01:35:08.000 305 33737.69 113.37 17094.51 88888.00 2016-10-31 01:35:09.000 305 33737.70 113.36 17094.50 88888.00 2016-10-31 01:35:10.000 305 33737.67 113.36 17094.52 37821.36 2016-10-31 01:35:11.000 305 33737.73 113.38 17094.51 88888.00 2016-10-31 01:35:12.000 305 33737.70 113.40 17094.50 88888.00 2016-10-31 01:35:13.000 305 33737.73 113.40 17094.49 88888.00 2016-10-31 01:35:14.000 305 33737.75 113.39 17094.53 88888.00 2016-10-31 01:35:15.000 305 33737.71 113.39 17094.53 37821.38 2016-10-31 01:35:16.000 305 33737.69 113.39 17094.49 88888.00 2016-10-31 01:35:17.000 305 33737.66 113.40 17094.49 88888.00 2016-10-31 01:35:18.000 305 33737.66 113.39 17094.50 88888.00 2016-10-31 01:35:19.000 305 33737.64 113.39 17094.50 88888.00 2016-10-31 01:35:20.000 305 33737.63 113.35 17094.50 37821.40 2016-10-31 01:35:21.000 305 33737.64 113.36 17094.49 88888.00 2016-10-31 01:35:22.000 305 33737.62 113.37 17094.51 88888.00 2016-10-31 01:35:23.000 305 33737.59 113.34 17094.48 88888.00 2016-10-31 01:35:24.000 305 33737.60 113.32 17094.49 88888.00 2016-10-31 01:35:25.000 305 33737.61 113.35 17094.52 37821.33 2016-10-31 01:35:26.000 305 33737.58 113.34 17094.48 88888.00 2016-10-31 01:35:27.000 305 33737.58 113.31 17094.49 88888.00 2016-10-31 01:35:28.000 305 33737.59 113.30 17094.46 88888.00 2016-10-31 01:35:29.000 305 33737.58 113.30 17094.48 88888.00 2016-10-31 01:35:30.000 305 33737.59 113.29 17094.49 37821.35 2016-10-31 01:35:31.000 305 33737.56 113.28 17094.49 88888.00 2016-10-31 01:35:32.000 305 33737.59 113.31 17094.49 88888.00 2016-10-31 01:35:33.000 305 33737.57 113.28 17094.51 88888.00 2016-10-31 01:35:34.000 305 33737.58 113.26 17094.54 88888.00 2016-10-31 01:35:35.000 305 33737.60 113.28 17094.51 37821.31 2016-10-31 01:35:36.000 305 33737.59 113.32 17094.53 88888.00 2016-10-31 01:35:37.000 305 33737.56 113.35 17094.55 88888.00 2016-10-31 01:35:38.000 305 33737.55 113.32 17094.54 88888.00 2016-10-31 01:35:39.000 305 33737.62 113.33 17094.53 88888.00 2016-10-31 01:35:40.000 305 33737.60 113.31 17094.52 37821.18 2016-10-31 01:35:41.000 305 33737.64 113.30 17094.52 88888.00 2016-10-31 01:35:42.000 305 33737.64 113.32 17094.54 88888.00 2016-10-31 01:35:43.000 305 33737.60 113.31 17094.52 88888.00 2016-10-31 01:35:44.000 305 33737.61 113.33 17094.51 88888.00 2016-10-31 01:35:45.000 305 33737.57 113.32 17094.54 37821.28 2016-10-31 01:35:46.000 305 33737.59 113.33 17094.53 88888.00 2016-10-31 01:35:47.000 305 33737.60 113.31 17094.52 88888.00 2016-10-31 01:35:48.000 305 33737.63 113.28 17094.49 88888.00 2016-10-31 01:35:49.000 305 33737.59 113.28 17094.48 88888.00 2016-10-31 01:35:50.000 305 33737.58 113.26 17094.47 37821.25 2016-10-31 01:35:51.000 305 33737.60 113.27 17094.49 88888.00 2016-10-31 01:35:52.000 305 33737.58 113.26 17094.54 88888.00 2016-10-31 01:35:53.000 305 33737.58 113.29 17094.54 88888.00 2016-10-31 01:35:54.000 305 33737.60 113.30 17094.53 88888.00 2016-10-31 01:35:55.000 305 33737.60 113.28 17094.53 37821.22 2016-10-31 01:35:56.000 305 33737.55 113.26 17094.54 88888.00 2016-10-31 01:35:57.000 305 33737.52 113.24 17094.51 88888.00 2016-10-31 01:35:58.000 305 33737.52 113.25 17094.49 88888.00 2016-10-31 01:35:59.000 305 33737.55 113.25 17094.48 88888.00 2016-10-31 01:36:00.000 305 33737.56 113.26 17094.48 37821.29 2016-10-31 01:36:01.000 305 33737.54 113.21 17094.47 88888.00 2016-10-31 01:36:02.000 305 33737.56 113.26 17094.48 88888.00 2016-10-31 01:36:03.000 305 33737.55 113.26 17094.47 88888.00 2016-10-31 01:36:04.000 305 33737.60 113.20 17094.49 88888.00 2016-10-31 01:36:05.000 305 33737.57 113.20 17094.52 37821.25 2016-10-31 01:36:06.000 305 33737.53 113.20 17094.53 88888.00 2016-10-31 01:36:07.000 305 33737.51 113.14 17094.52 88888.00 2016-10-31 01:36:08.000 305 33737.52 113.12 17094.51 88888.00 2016-10-31 01:36:09.000 305 33737.53 113.16 17094.53 88888.00 2016-10-31 01:36:10.000 305 33737.54 113.17 17094.52 37821.15 2016-10-31 01:36:11.000 305 33737.53 113.16 17094.53 88888.00 2016-10-31 01:36:12.000 305 33737.48 113.20 17094.52 88888.00 2016-10-31 01:36:13.000 305 33737.44 113.14 17094.57 88888.00 2016-10-31 01:36:14.000 305 33737.46 113.10 17094.59 88888.00 2016-10-31 01:36:15.000 305 33737.43 113.07 17094.54 37821.21 2016-10-31 01:36:16.000 305 33737.42 113.09 17094.51 88888.00 2016-10-31 01:36:17.000 305 33737.43 113.12 17094.55 88888.00 2016-10-31 01:36:18.000 305 33737.42 113.11 17094.57 88888.00 2016-10-31 01:36:19.000 305 33737.45 113.09 17094.54 88888.00 2016-10-31 01:36:20.000 305 33737.40 113.06 17094.50 37821.22 2016-10-31 01:36:21.000 305 33737.42 113.03 17094.50 88888.00 2016-10-31 01:36:22.000 305 33737.38 113.00 17094.49 88888.00 2016-10-31 01:36:23.000 305 33737.43 113.04 17094.50 88888.00 2016-10-31 01:36:24.000 305 33737.47 113.01 17094.50 88888.00 2016-10-31 01:36:25.000 305 33737.51 113.00 17094.50 37821.14 2016-10-31 01:36:26.000 305 33737.51 113.02 17094.51 88888.00 2016-10-31 01:36:27.000 305 33737.50 113.02 17094.52 88888.00 2016-10-31 01:36:28.000 305 33737.48 113.02 17094.53 88888.00 2016-10-31 01:36:29.000 305 33737.51 112.98 17094.56 88888.00 2016-10-31 01:36:30.000 305 33737.56 112.97 17094.53 37821.24 2016-10-31 01:36:31.000 305 33737.57 112.98 17094.54 88888.00 2016-10-31 01:36:32.000 305 33737.55 112.98 17094.49 88888.00 2016-10-31 01:36:33.000 305 33737.50 112.99 17094.49 88888.00 2016-10-31 01:36:34.000 305 33737.47 112.96 17094.52 88888.00 2016-10-31 01:36:35.000 305 33737.50 112.93 17094.54 37821.26 2016-10-31 01:36:36.000 305 33737.57 112.93 17094.54 88888.00 2016-10-31 01:36:37.000 305 33737.55 112.95 17094.55 88888.00 2016-10-31 01:36:38.000 305 33737.53 112.92 17094.57 88888.00 2016-10-31 01:36:39.000 305 33737.51 112.90 17094.55 88888.00 2016-10-31 01:36:40.000 305 33737.48 112.87 17094.56 37821.15 2016-10-31 01:36:41.000 305 33737.51 112.88 17094.57 88888.00 2016-10-31 01:36:42.000 305 33737.54 112.89 17094.58 88888.00 2016-10-31 01:36:43.000 305 33737.54 112.87 17094.57 88888.00 2016-10-31 01:36:44.000 305 33737.59 112.82 17094.60 88888.00 2016-10-31 01:36:45.000 305 33737.56 112.84 17094.61 37821.26 2016-10-31 01:36:46.000 305 33737.53 112.89 17094.58 88888.00 2016-10-31 01:36:47.000 305 33737.54 112.89 17094.58 88888.00 2016-10-31 01:36:48.000 305 33737.56 112.89 17094.53 88888.00 2016-10-31 01:36:49.000 305 33737.55 112.87 17094.52 88888.00 2016-10-31 01:36:50.000 305 33737.55 112.90 17094.54 37821.21 2016-10-31 01:36:51.000 305 33737.55 112.91 17094.57 88888.00 2016-10-31 01:36:52.000 305 33737.52 112.88 17094.55 88888.00 2016-10-31 01:36:53.000 305 33737.54 112.88 17094.54 88888.00 2016-10-31 01:36:54.000 305 33737.55 112.85 17094.54 88888.00 2016-10-31 01:36:55.000 305 33737.56 112.86 17094.58 37821.22 2016-10-31 01:36:56.000 305 33737.54 112.83 17094.59 88888.00 2016-10-31 01:36:57.000 305 33737.52 112.86 17094.59 88888.00 2016-10-31 01:36:58.000 305 33737.49 112.86 17094.60 88888.00 2016-10-31 01:36:59.000 305 33737.48 112.82 17094.56 88888.00 2016-10-31 01:37:00.000 305 33737.45 112.81 17094.51 37821.14 2016-10-31 01:37:01.000 305 33737.40 112.81 17094.52 88888.00 2016-10-31 01:37:02.000 305 33737.41 112.83 17094.53 88888.00 2016-10-31 01:37:03.000 305 33737.45 112.87 17094.56 88888.00 2016-10-31 01:37:04.000 305 33737.46 112.83 17094.58 88888.00 2016-10-31 01:37:05.000 305 33737.48 112.80 17094.58 37821.11 2016-10-31 01:37:06.000 305 33737.49 112.77 17094.57 88888.00 2016-10-31 01:37:07.000 305 33737.45 112.79 17094.57 88888.00 2016-10-31 01:37:08.000 305 33737.42 112.79 17094.56 88888.00 2016-10-31 01:37:09.000 305 33737.42 112.75 17094.52 88888.00 2016-10-31 01:37:10.000 305 33737.41 112.80 17094.51 37821.14 2016-10-31 01:37:11.000 305 33737.42 112.84 17094.55 88888.00 2016-10-31 01:37:12.000 305 33737.43 112.81 17094.52 88888.00 2016-10-31 01:37:13.000 305 33737.41 112.82 17094.50 88888.00 2016-10-31 01:37:14.000 305 33737.42 112.78 17094.54 88888.00 2016-10-31 01:37:15.000 305 33737.37 112.81 17094.55 37821.11 2016-10-31 01:37:16.000 305 33737.35 112.83 17094.54 88888.00 2016-10-31 01:37:17.000 305 33737.33 112.86 17094.54 88888.00 2016-10-31 01:37:18.000 305 33737.38 112.84 17094.52 88888.00 2016-10-31 01:37:19.000 305 33737.43 112.82 17094.53 88888.00 2016-10-31 01:37:20.000 305 33737.39 112.82 17094.54 37821.12 2016-10-31 01:37:21.000 305 33737.39 112.76 17094.50 88888.00 2016-10-31 01:37:22.000 305 33737.38 112.77 17094.50 88888.00 2016-10-31 01:37:23.000 305 33737.37 112.80 17094.51 88888.00 2016-10-31 01:37:24.000 305 33737.35 112.78 17094.47 88888.00 2016-10-31 01:37:25.000 305 33737.37 112.80 17094.51 37821.03 2016-10-31 01:37:26.000 305 33737.38 112.86 17094.52 88888.00 2016-10-31 01:37:27.000 305 33737.42 112.86 17094.53 88888.00 2016-10-31 01:37:28.000 305 33737.43 112.82 17094.52 88888.00 2016-10-31 01:37:29.000 305 33737.39 112.79 17094.52 88888.00 2016-10-31 01:37:30.000 305 33737.41 112.78 17094.53 37821.12 2016-10-31 01:37:31.000 305 33737.43 112.76 17094.55 88888.00 2016-10-31 01:37:32.000 305 33737.39 112.75 17094.52 88888.00 2016-10-31 01:37:33.000 305 33737.37 112.80 17094.50 88888.00 2016-10-31 01:37:34.000 305 33737.38 112.82 17094.50 88888.00 2016-10-31 01:37:35.000 305 33737.38 112.80 17094.49 37821.11 2016-10-31 01:37:36.000 305 33737.37 112.82 17094.49 88888.00 2016-10-31 01:37:37.000 305 33737.36 112.80 17094.53 88888.00 2016-10-31 01:37:38.000 305 33737.36 112.76 17094.55 88888.00 2016-10-31 01:37:39.000 305 33737.34 112.78 17094.55 88888.00 2016-10-31 01:37:40.000 305 33737.33 112.77 17094.56 37821.14 2016-10-31 01:37:41.000 305 33737.31 112.75 17094.54 88888.00 2016-10-31 01:37:42.000 305 33737.33 112.78 17094.56 88888.00 2016-10-31 01:37:43.000 305 33737.34 112.81 17094.54 88888.00 2016-10-31 01:37:44.000 305 33737.34 112.84 17094.54 88888.00 2016-10-31 01:37:45.000 305 33737.35 112.82 17094.59 37821.14 2016-10-31 01:37:46.000 305 33737.36 112.82 17094.56 88888.00 2016-10-31 01:37:47.000 305 33737.35 112.82 17094.57 88888.00 2016-10-31 01:37:48.000 305 33737.34 112.80 17094.62 88888.00 2016-10-31 01:37:49.000 305 33737.34 112.79 17094.58 88888.00 2016-10-31 01:37:50.000 305 33737.37 112.79 17094.55 37821.00 2016-10-31 01:37:51.000 305 33737.35 112.77 17094.54 88888.00 2016-10-31 01:37:52.000 305 33737.35 112.78 17094.55 88888.00 2016-10-31 01:37:53.000 305 33737.35 112.78 17094.52 88888.00 2016-10-31 01:37:54.000 305 33737.35 112.83 17094.54 88888.00 2016-10-31 01:37:55.000 305 33737.37 112.83 17094.54 37821.10 2016-10-31 01:37:56.000 305 33737.39 112.86 17094.57 88888.00 2016-10-31 01:37:57.000 305 33737.39 112.88 17094.53 88888.00 2016-10-31 01:37:58.000 305 33737.38 112.86 17094.51 88888.00 2016-10-31 01:37:59.000 305 33737.38 112.89 17094.55 88888.00 2016-10-31 01:38:00.000 305 33737.39 112.96 17094.55 37821.12 2016-10-31 01:38:01.000 305 33737.40 112.99 17094.54 88888.00 2016-10-31 01:38:02.000 305 33737.35 112.96 17094.54 88888.00 2016-10-31 01:38:03.000 305 33737.37 112.94 17094.53 88888.00 2016-10-31 01:38:04.000 305 33737.39 112.94 17094.53 88888.00 2016-10-31 01:38:05.000 305 33737.39 112.95 17094.54 37821.03 2016-10-31 01:38:06.000 305 33737.37 112.96 17094.58 88888.00 2016-10-31 01:38:07.000 305 33737.36 112.96 17094.55 88888.00 2016-10-31 01:38:08.000 305 33737.36 112.93 17094.54 88888.00 2016-10-31 01:38:09.000 305 33737.38 112.95 17094.57 88888.00 2016-10-31 01:38:10.000 305 33737.38 112.95 17094.58 37821.08 2016-10-31 01:38:11.000 305 33737.36 112.96 17094.57 88888.00 2016-10-31 01:38:12.000 305 33737.39 112.92 17094.57 88888.00 2016-10-31 01:38:13.000 305 33737.43 112.91 17094.59 88888.00 2016-10-31 01:38:14.000 305 33737.45 112.92 17094.56 88888.00 2016-10-31 01:38:15.000 305 33737.41 112.88 17094.57 37821.17 2016-10-31 01:38:16.000 305 33737.46 112.81 17094.60 88888.00 2016-10-31 01:38:17.000 305 33737.46 112.79 17094.59 88888.00 2016-10-31 01:38:18.000 305 33737.42 112.79 17094.57 88888.00 2016-10-31 01:38:19.000 305 33737.43 112.78 17094.55 88888.00 2016-10-31 01:38:20.000 305 33737.46 112.77 17094.55 37821.12 2016-10-31 01:38:21.000 305 33737.41 112.78 17094.57 88888.00 2016-10-31 01:38:22.000 305 33737.39 112.81 17094.57 88888.00 2016-10-31 01:38:23.000 305 33737.40 112.83 17094.53 88888.00 2016-10-31 01:38:24.000 305 33737.42 112.80 17094.52 88888.00 2016-10-31 01:38:25.000 305 33737.45 112.80 17094.50 37821.21 2016-10-31 01:38:26.000 305 33737.46 112.79 17094.47 88888.00 2016-10-31 01:38:27.000 305 33737.45 112.83 17094.46 88888.00 2016-10-31 01:38:28.000 305 33737.46 112.82 17094.48 88888.00 2016-10-31 01:38:29.000 305 33737.50 112.84 17094.49 88888.00 2016-10-31 01:38:30.000 305 33737.49 112.85 17094.52 37821.06 2016-10-31 01:38:31.000 305 33737.52 112.89 17094.58 88888.00 2016-10-31 01:38:32.000 305 33737.50 112.86 17094.58 88888.00 2016-10-31 01:38:33.000 305 33737.46 112.86 17094.59 88888.00 2016-10-31 01:38:34.000 305 33737.44 112.83 17094.56 88888.00 2016-10-31 01:38:35.000 305 33737.47 112.83 17094.54 37821.18 2016-10-31 01:38:36.000 305 33737.46 112.84 17094.54 88888.00 2016-10-31 01:38:37.000 305 33737.44 112.85 17094.57 88888.00 2016-10-31 01:38:38.000 305 33737.47 112.87 17094.58 88888.00 2016-10-31 01:38:39.000 305 33737.45 112.87 17094.57 88888.00 2016-10-31 01:38:40.000 305 33737.43 112.83 17094.56 37821.18 2016-10-31 01:38:41.000 305 33737.43 112.83 17094.61 88888.00 2016-10-31 01:38:42.000 305 33737.39 112.83 17094.58 88888.00 2016-10-31 01:38:43.000 305 33737.44 112.84 17094.50 88888.00 2016-10-31 01:38:44.000 305 33737.47 112.82 17094.56 88888.00 2016-10-31 01:38:45.000 305 33737.48 112.85 17094.62 37821.21 2016-10-31 01:38:46.000 305 33737.47 112.83 17094.57 88888.00 2016-10-31 01:38:47.000 305 33737.46 112.78 17094.55 88888.00 2016-10-31 01:38:48.000 305 33737.48 112.79 17094.59 88888.00 2016-10-31 01:38:49.000 305 33737.52 112.79 17094.61 88888.00 2016-10-31 01:38:50.000 305 33737.54 112.79 17094.59 37821.15 2016-10-31 01:38:51.000 305 33737.55 112.84 17094.57 88888.00 2016-10-31 01:38:52.000 305 33737.55 112.86 17094.60 88888.00 2016-10-31 01:38:53.000 305 33737.53 112.82 17094.56 88888.00 2016-10-31 01:38:54.000 305 33737.55 112.82 17094.53 88888.00 2016-10-31 01:38:55.000 305 33737.54 112.78 17094.58 37821.25 2016-10-31 01:38:56.000 305 33737.52 112.77 17094.62 88888.00 2016-10-31 01:38:57.000 305 33737.50 112.76 17094.62 88888.00 2016-10-31 01:38:58.000 305 33737.47 112.76 17094.58 88888.00 2016-10-31 01:38:59.000 305 33737.48 112.80 17094.56 88888.00 2016-10-31 01:39:00.000 305 33737.50 112.80 17094.57 37821.25 2016-10-31 01:39:01.000 305 33737.49 112.82 17094.55 88888.00 2016-10-31 01:39:02.000 305 33737.51 112.81 17094.57 88888.00 2016-10-31 01:39:03.000 305 33737.47 112.81 17094.58 88888.00 2016-10-31 01:39:04.000 305 33737.44 112.81 17094.58 88888.00 2016-10-31 01:39:05.000 305 33737.44 112.80 17094.58 37821.18 2016-10-31 01:39:06.000 305 33737.44 112.78 17094.55 88888.00 2016-10-31 01:39:07.000 305 33737.45 112.77 17094.56 88888.00 2016-10-31 01:39:08.000 305 33737.41 112.80 17094.55 88888.00 2016-10-31 01:39:09.000 305 33737.43 112.80 17094.55 88888.00 2016-10-31 01:39:10.000 305 33737.46 112.79 17094.53 37821.21 2016-10-31 01:39:11.000 305 33737.50 112.81 17094.55 88888.00 2016-10-31 01:39:12.000 305 33737.45 112.83 17094.58 88888.00 2016-10-31 01:39:13.000 305 33737.45 112.81 17094.57 88888.00 2016-10-31 01:39:14.000 305 33737.44 112.83 17094.53 88888.00 2016-10-31 01:39:15.000 305 33737.47 112.79 17094.55 37821.18 2016-10-31 01:39:16.000 305 33737.48 112.78 17094.51 88888.00 2016-10-31 01:39:17.000 305 33737.46 112.81 17094.55 88888.00 2016-10-31 01:39:18.000 305 33737.42 112.79 17094.52 88888.00 2016-10-31 01:39:19.000 305 33737.44 112.79 17094.51 88888.00 2016-10-31 01:39:20.000 305 33737.44 112.79 17094.54 37821.21 2016-10-31 01:39:21.000 305 33737.44 112.78 17094.54 88888.00 2016-10-31 01:39:22.000 305 33737.43 112.81 17094.53 88888.00 2016-10-31 01:39:23.000 305 33737.46 112.81 17094.54 88888.00 2016-10-31 01:39:24.000 305 33737.48 112.78 17094.55 88888.00 2016-10-31 01:39:25.000 305 33737.50 112.76 17094.59 37821.14 2016-10-31 01:39:26.000 305 33737.50 112.74 17094.57 88888.00 2016-10-31 01:39:27.000 305 33737.49 112.74 17094.60 88888.00 2016-10-31 01:39:28.000 305 33737.47 112.71 17094.63 88888.00 2016-10-31 01:39:29.000 305 33737.43 112.70 17094.61 88888.00 2016-10-31 01:39:30.000 305 33737.43 112.68 17094.58 37821.07 2016-10-31 01:39:31.000 305 33737.44 112.68 17094.57 88888.00 2016-10-31 01:39:32.000 305 33737.42 112.72 17094.59 88888.00 2016-10-31 01:39:33.000 305 33737.42 112.78 17094.56 88888.00 2016-10-31 01:39:34.000 305 33737.41 112.76 17094.49 88888.00 2016-10-31 01:39:35.000 305 33737.41 112.75 17094.52 37821.14 2016-10-31 01:39:36.000 305 33737.37 112.73 17094.53 88888.00 2016-10-31 01:39:37.000 305 33737.38 112.70 17094.56 88888.00 2016-10-31 01:39:38.000 305 33737.40 112.68 17094.55 88888.00 2016-10-31 01:39:39.000 305 33737.38 112.71 17094.55 88888.00 2016-10-31 01:39:40.000 305 33737.36 112.71 17094.54 37821.06 2016-10-31 01:39:41.000 305 33737.37 112.71 17094.57 88888.00 2016-10-31 01:39:42.000 305 33737.36 112.73 17094.59 88888.00 2016-10-31 01:39:43.000 305 33737.39 112.72 17094.57 88888.00 2016-10-31 01:39:44.000 305 33737.40 112.73 17094.56 88888.00 2016-10-31 01:39:45.000 305 33737.40 112.76 17094.57 37821.06 2016-10-31 01:39:46.000 305 33737.39 112.76 17094.56 88888.00 2016-10-31 01:39:47.000 305 33737.39 112.73 17094.54 88888.00 2016-10-31 01:39:48.000 305 33737.42 112.73 17094.53 88888.00 2016-10-31 01:39:49.000 305 33737.43 112.72 17094.52 88888.00 2016-10-31 01:39:50.000 305 33737.42 112.74 17094.50 37821.08 2016-10-31 01:39:51.000 305 33737.38 112.72 17094.46 88888.00 2016-10-31 01:39:52.000 305 33737.39 112.71 17094.46 88888.00 2016-10-31 01:39:53.000 305 33737.40 112.73 17094.49 88888.00 2016-10-31 01:39:54.000 305 33737.35 112.72 17094.46 88888.00 2016-10-31 01:39:55.000 305 33737.34 112.75 17094.46 37821.01 2016-10-31 01:39:56.000 305 33737.34 112.77 17094.50 88888.00 2016-10-31 01:39:57.000 305 33737.33 112.79 17094.50 88888.00 2016-10-31 01:39:58.000 305 33737.37 112.76 17094.47 88888.00 2016-10-31 01:39:59.000 305 33737.35 112.73 17094.48 88888.00 2016-10-31 01:40:00.000 305 33737.35 112.73 17094.49 37821.04 2016-10-31 01:40:01.000 305 33737.38 112.71 17094.52 88888.00 2016-10-31 01:40:02.000 305 33737.37 112.71 17094.52 88888.00 2016-10-31 01:40:03.000 305 33737.37 112.67 17094.52 88888.00 2016-10-31 01:40:04.000 305 33737.39 112.67 17094.50 88888.00 2016-10-31 01:40:05.000 305 33737.41 112.65 17094.52 37821.14 2016-10-31 01:40:06.000 305 33737.39 112.68 17094.52 88888.00 2016-10-31 01:40:07.000 305 33737.32 112.68 17094.49 88888.00 2016-10-31 01:40:08.000 305 33737.31 112.67 17094.50 88888.00 2016-10-31 01:40:09.000 305 33737.28 112.67 17094.50 88888.00 2016-10-31 01:40:10.000 305 33737.34 112.66 17094.51 37821.00 2016-10-31 01:40:11.000 305 33737.36 112.65 17094.53 88888.00 2016-10-31 01:40:12.000 305 33737.40 112.63 17094.53 88888.00 2016-10-31 01:40:13.000 305 33737.39 112.61 17094.56 88888.00 2016-10-31 01:40:14.000 305 33737.37 112.60 17094.53 88888.00 2016-10-31 01:40:15.000 305 33737.38 112.62 17094.56 37821.03 2016-10-31 01:40:16.000 305 33737.38 112.62 17094.54 88888.00 2016-10-31 01:40:17.000 305 33737.35 112.65 17094.53 88888.00 2016-10-31 01:40:18.000 305 33737.33 112.61 17094.48 88888.00 2016-10-31 01:40:19.000 305 33737.31 112.64 17094.46 88888.00 2016-10-31 01:40:20.000 305 33737.29 112.65 17094.45 37821.11 2016-10-31 01:40:21.000 305 33737.31 112.68 17094.45 88888.00 2016-10-31 01:40:22.000 305 33737.27 112.68 17094.46 88888.00 2016-10-31 01:40:23.000 305 33737.26 112.69 17094.48 88888.00 2016-10-31 01:40:24.000 305 33737.27 112.70 17094.49 88888.00 2016-10-31 01:40:25.000 305 33737.23 112.71 17094.50 37820.96 2016-10-31 01:40:26.000 305 33737.22 112.73 17094.48 88888.00 2016-10-31 01:40:27.000 305 33737.23 112.68 17094.46 88888.00 2016-10-31 01:40:28.000 305 33737.19 112.66 17094.45 88888.00 2016-10-31 01:40:29.000 305 33737.19 112.69 17094.49 88888.00 2016-10-31 01:40:30.000 305 33737.22 112.69 17094.53 37820.96 2016-10-31 01:40:31.000 305 33737.26 112.69 17094.54 88888.00 2016-10-31 01:40:32.000 305 33737.20 112.74 17094.54 88888.00 2016-10-31 01:40:33.000 305 33737.16 112.71 17094.53 88888.00 2016-10-31 01:40:34.000 305 33737.16 112.64 17094.49 88888.00 2016-10-31 01:40:35.000 305 33737.20 112.63 17094.49 37820.89 2016-10-31 01:40:36.000 305 33737.20 112.63 17094.47 88888.00 2016-10-31 01:40:37.000 305 33737.23 112.66 17094.49 88888.00 2016-10-31 01:40:38.000 305 33737.22 112.67 17094.55 88888.00 2016-10-31 01:40:39.000 305 33737.15 112.67 17094.54 88888.00 2016-10-31 01:40:40.000 305 33737.09 112.66 17094.51 37820.94 2016-10-31 01:40:41.000 305 33737.11 112.66 17094.49 88888.00 2016-10-31 01:40:42.000 305 33737.15 112.65 17094.47 88888.00 2016-10-31 01:40:43.000 305 33737.14 112.67 17094.49 88888.00 2016-10-31 01:40:44.000 305 33737.15 112.64 17094.48 88888.00 2016-10-31 01:40:45.000 305 33737.18 112.65 17094.53 37820.96 2016-10-31 01:40:46.000 305 33737.22 112.66 17094.56 88888.00 2016-10-31 01:40:47.000 305 33737.20 112.68 17094.55 88888.00 2016-10-31 01:40:48.000 305 33737.17 112.65 17094.52 88888.00 2016-10-31 01:40:49.000 305 33737.18 112.62 17094.51 88888.00 2016-10-31 01:40:50.000 305 33737.19 112.60 17094.51 37820.90 2016-10-31 01:40:51.000 305 33737.19 112.64 17094.51 88888.00 2016-10-31 01:40:52.000 305 33737.22 112.65 17094.53 88888.00 2016-10-31 01:40:53.000 305 33737.18 112.67 17094.53 88888.00 2016-10-31 01:40:54.000 305 33737.17 112.67 17094.51 88888.00 2016-10-31 01:40:55.000 305 33737.19 112.66 17094.52 37820.97 2016-10-31 01:40:56.000 305 33737.20 112.69 17094.52 88888.00 2016-10-31 01:40:57.000 305 33737.16 112.67 17094.48 88888.00 2016-10-31 01:40:58.000 305 33737.13 112.68 17094.47 88888.00 2016-10-31 01:40:59.000 305 33737.13 112.71 17094.48 88888.00 2016-10-31 01:41:00.000 305 33737.13 112.70 17094.50 37820.96 2016-10-31 01:41:01.000 305 33737.13 112.69 17094.55 88888.00 2016-10-31 01:41:02.000 305 33737.11 112.68 17094.56 88888.00 2016-10-31 01:41:03.000 305 33737.12 112.70 17094.59 88888.00 2016-10-31 01:41:04.000 305 33737.06 112.70 17094.58 88888.00 2016-10-31 01:41:05.000 305 33737.08 112.69 17094.55 37820.83 2016-10-31 01:41:06.000 305 33737.12 112.75 17094.55 88888.00 2016-10-31 01:41:07.000 305 33737.10 112.71 17094.59 88888.00 2016-10-31 01:41:08.000 305 33737.09 112.70 17094.58 88888.00 2016-10-31 01:41:09.000 305 33737.10 112.69 17094.54 88888.00 2016-10-31 01:41:10.000 305 33737.12 112.69 17094.54 37820.86 2016-10-31 01:41:11.000 305 33737.14 112.72 17094.55 88888.00 2016-10-31 01:41:12.000 305 33737.13 112.72 17094.55 88888.00 2016-10-31 01:41:13.000 305 33737.17 112.71 17094.60 88888.00 2016-10-31 01:41:14.000 305 33737.18 112.73 17094.59 88888.00 2016-10-31 01:41:15.000 305 33737.14 112.74 17094.56 37820.94 2016-10-31 01:41:16.000 305 33737.14 112.73 17094.55 88888.00 2016-10-31 01:41:17.000 305 33737.19 112.74 17094.58 88888.00 2016-10-31 01:41:18.000 305 33737.20 112.75 17094.56 88888.00 2016-10-31 01:41:19.000 305 33737.18 112.78 17094.52 88888.00 2016-10-31 01:41:20.000 305 33737.20 112.78 17094.51 37820.92 2016-10-31 01:41:21.000 305 33737.24 112.75 17094.54 88888.00 2016-10-31 01:41:22.000 305 33737.22 112.80 17094.55 88888.00 2016-10-31 01:41:23.000 305 33737.20 112.77 17094.55 88888.00 2016-10-31 01:41:24.000 305 33737.19 112.75 17094.55 88888.00 2016-10-31 01:41:25.000 305 33737.24 112.77 17094.55 37820.94 2016-10-31 01:41:26.000 305 33737.24 112.81 17094.54 88888.00 2016-10-31 01:41:27.000 305 33737.23 112.82 17094.60 88888.00 2016-10-31 01:41:28.000 305 33737.25 112.82 17094.56 88888.00 2016-10-31 01:41:29.000 305 33737.27 112.83 17094.57 88888.00 2016-10-31 01:41:30.000 305 33737.25 112.85 17094.59 37820.85 2016-10-31 01:41:31.000 305 33737.21 112.85 17094.58 88888.00 2016-10-31 01:41:32.000 305 33737.21 112.85 17094.58 88888.00 2016-10-31 01:41:33.000 305 33737.22 112.87 17094.56 88888.00 2016-10-31 01:41:34.000 305 33737.21 112.91 17094.53 88888.00 2016-10-31 01:41:35.000 305 33737.18 112.94 17094.56 37820.97 2016-10-31 01:41:36.000 305 33737.22 112.95 17094.58 88888.00 2016-10-31 01:41:37.000 305 33737.22 112.96 17094.58 88888.00 2016-10-31 01:41:38.000 305 33737.21 112.91 17094.58 88888.00 2016-10-31 01:41:39.000 305 33737.20 112.91 17094.59 88888.00 2016-10-31 01:41:40.000 305 33737.16 112.86 17094.60 37820.96 2016-10-31 01:41:41.000 305 33737.14 112.86 17094.59 88888.00 2016-10-31 01:41:42.000 305 33737.14 112.88 17094.57 88888.00 2016-10-31 01:41:43.000 305 33737.13 112.86 17094.59 88888.00 2016-10-31 01:41:44.000 305 33737.16 112.90 17094.61 88888.00 2016-10-31 01:41:45.000 305 33737.14 112.88 17094.62 37820.94 2016-10-31 01:41:46.000 305 33737.17 112.91 17094.63 88888.00 2016-10-31 01:41:47.000 305 33737.22 112.91 17094.58 88888.00 2016-10-31 01:41:48.000 305 33737.20 112.89 17094.60 88888.00 2016-10-31 01:41:49.000 305 33737.17 112.86 17094.58 88888.00 2016-10-31 01:41:50.000 305 33737.18 112.89 17094.57 37820.85 2016-10-31 01:41:51.000 305 33737.18 112.86 17094.55 88888.00 2016-10-31 01:41:52.000 305 33737.19 112.84 17094.49 88888.00 2016-10-31 01:41:53.000 305 33737.16 112.86 17094.51 88888.00 2016-10-31 01:41:54.000 305 33737.19 112.84 17094.51 88888.00 2016-10-31 01:41:55.000 305 33737.17 112.85 17094.51 37820.94 2016-10-31 01:41:56.000 305 33737.18 112.85 17094.53 88888.00 2016-10-31 01:41:57.000 305 33737.20 112.87 17094.55 88888.00 2016-10-31 01:41:58.000 305 33737.17 112.87 17094.52 88888.00 2016-10-31 01:41:59.000 305 33737.18 112.84 17094.53 88888.00 2016-10-31 01:42:00.000 305 33737.21 112.89 17094.55 37820.94 2016-10-31 01:42:01.000 305 33737.23 112.91 17094.55 88888.00 2016-10-31 01:42:02.000 305 33737.24 112.89 17094.56 88888.00 2016-10-31 01:42:03.000 305 33737.24 112.90 17094.55 88888.00 2016-10-31 01:42:04.000 305 33737.22 112.91 17094.55 88888.00 2016-10-31 01:42:05.000 305 33737.22 112.86 17094.56 37820.96 2016-10-31 01:42:06.000 305 33737.20 112.85 17094.52 88888.00 2016-10-31 01:42:07.000 305 33737.20 112.88 17094.53 88888.00 2016-10-31 01:42:08.000 305 33737.24 112.90 17094.56 88888.00 2016-10-31 01:42:09.000 305 33737.23 112.89 17094.57 88888.00 2016-10-31 01:42:10.000 305 33737.23 112.88 17094.57 37821.00 2016-10-31 01:42:11.000 305 33737.22 112.91 17094.53 88888.00 2016-10-31 01:42:12.000 305 33737.24 112.90 17094.49 88888.00 2016-10-31 01:42:13.000 305 33737.27 112.94 17094.51 88888.00 2016-10-31 01:42:14.000 305 33737.25 112.96 17094.50 88888.00 2016-10-31 01:42:15.000 305 33737.24 112.95 17094.52 37820.93 2016-10-31 01:42:16.000 305 33737.23 112.93 17094.49 88888.00 2016-10-31 01:42:17.000 305 33737.23 112.96 17094.52 88888.00 2016-10-31 01:42:18.000 305 33737.18 112.95 17094.47 88888.00 2016-10-31 01:42:19.000 305 33737.17 112.93 17094.52 88888.00 2016-10-31 01:42:20.000 305 33737.23 112.94 17094.57 37820.97 2016-10-31 01:42:21.000 305 33737.20 112.96 17094.57 88888.00 2016-10-31 01:42:22.000 305 33737.17 112.94 17094.53 88888.00 2016-10-31 01:42:23.000 305 33737.19 112.96 17094.52 88888.00 2016-10-31 01:42:24.000 305 33737.16 112.99 17094.54 88888.00 2016-10-31 01:42:25.000 305 33737.15 112.99 17094.52 37820.96 2016-10-31 01:42:26.000 305 33737.14 112.99 17094.54 88888.00 2016-10-31 01:42:27.000 305 33737.15 113.00 17094.52 88888.00 2016-10-31 01:42:28.000 305 33737.15 113.01 17094.51 88888.00 2016-10-31 01:42:29.000 305 33737.15 113.03 17094.49 88888.00 2016-10-31 01:42:30.000 305 33737.12 113.03 17094.50 37820.88 2016-10-31 01:42:31.000 305 33737.11 113.01 17094.53 88888.00 2016-10-31 01:42:32.000 305 33737.08 112.98 17094.51 88888.00 2016-10-31 01:42:33.000 305 33737.09 113.04 17094.54 88888.00 2016-10-31 01:42:34.000 305 33737.06 113.02 17094.52 88888.00 2016-10-31 01:42:35.000 305 33737.09 113.01 17094.54 37820.86 2016-10-31 01:42:36.000 305 33737.09 113.05 17094.55 88888.00 2016-10-31 01:42:37.000 305 33737.06 113.10 17094.53 88888.00 2016-10-31 01:42:38.000 305 33737.06 113.12 17094.52 88888.00 2016-10-31 01:42:39.000 305 33737.12 113.12 17094.53 88888.00 2016-10-31 01:42:40.000 305 33737.10 113.13 17094.48 37820.89 2016-10-31 01:42:41.000 305 33737.11 113.14 17094.51 88888.00 2016-10-31 01:42:42.000 305 33737.11 113.13 17094.52 88888.00 2016-10-31 01:42:43.000 305 33737.10 113.11 17094.48 88888.00 2016-10-31 01:42:44.000 305 33737.09 113.09 17094.50 88888.00 2016-10-31 01:42:45.000 305 33737.08 113.09 17094.52 37820.82 2016-10-31 01:42:46.000 305 33737.08 113.12 17094.52 88888.00 2016-10-31 01:42:47.000 305 33737.10 113.11 17094.49 88888.00 2016-10-31 01:42:48.000 305 33737.08 113.10 17094.49 88888.00 2016-10-31 01:42:49.000 305 33737.07 113.10 17094.51 88888.00 2016-10-31 01:42:50.000 305 33737.09 113.11 17094.49 37820.86 2016-10-31 01:42:51.000 305 33737.12 113.14 17094.46 88888.00 2016-10-31 01:42:52.000 305 33737.07 113.14 17094.47 88888.00 2016-10-31 01:42:53.000 305 33737.04 113.11 17094.49 88888.00 2016-10-31 01:42:54.000 305 33737.03 113.12 17094.48 88888.00 2016-10-31 01:42:55.000 305 33737.08 113.15 17094.50 37820.89 2016-10-31 01:42:56.000 305 33737.09 113.18 17094.52 88888.00 2016-10-31 01:42:57.000 305 33737.08 113.16 17094.49 88888.00 2016-10-31 01:42:58.000 305 33737.06 113.15 17094.52 88888.00 2016-10-31 01:42:59.000 305 33737.06 113.14 17094.55 88888.00 2016-10-31 01:43:00.000 305 33737.02 113.15 17094.52 37820.86 2016-10-31 01:43:01.000 305 33737.02 113.17 17094.50 88888.00 2016-10-31 01:43:02.000 305 33737.02 113.18 17094.49 88888.00 2016-10-31 01:43:03.000 305 33737.04 113.15 17094.47 88888.00 2016-10-31 01:43:04.000 305 33737.04 113.17 17094.52 88888.00 2016-10-31 01:43:05.000 305 33737.05 113.17 17094.53 37820.76 2016-10-31 01:43:06.000 305 33737.05 113.21 17094.53 88888.00 2016-10-31 01:43:07.000 305 33737.05 113.22 17094.52 88888.00 2016-10-31 01:43:08.000 305 33737.04 113.19 17094.52 88888.00 2016-10-31 01:43:09.000 305 33737.04 113.15 17094.53 88888.00 2016-10-31 01:43:10.000 305 33737.07 113.17 17094.52 37820.74 2016-10-31 01:43:11.000 305 33737.08 113.17 17094.53 88888.00 2016-10-31 01:43:12.000 305 33737.09 113.17 17094.49 88888.00 2016-10-31 01:43:13.000 305 33737.03 113.17 17094.47 88888.00 2016-10-31 01:43:14.000 305 33737.00 113.20 17094.47 88888.00 2016-10-31 01:43:15.000 305 33737.03 113.25 17094.48 37820.76 2016-10-31 01:43:16.000 305 33737.02 113.26 17094.52 88888.00 2016-10-31 01:43:17.000 305 33736.98 113.26 17094.50 88888.00 2016-10-31 01:43:18.000 305 33736.94 113.23 17094.47 88888.00 2016-10-31 01:43:19.000 305 33736.99 113.25 17094.47 88888.00 2016-10-31 01:43:20.000 305 33737.00 113.24 17094.48 37820.75 2016-10-31 01:43:21.000 305 33736.99 113.25 17094.51 88888.00 2016-10-31 01:43:22.000 305 33736.98 113.22 17094.49 88888.00 2016-10-31 01:43:23.000 305 33736.98 113.25 17094.47 88888.00 2016-10-31 01:43:24.000 305 33736.98 113.25 17094.50 88888.00 2016-10-31 01:43:25.000 305 33736.98 113.29 17094.49 37820.82 2016-10-31 01:43:26.000 305 33736.95 113.26 17094.49 88888.00 2016-10-31 01:43:27.000 305 33736.95 113.24 17094.55 88888.00 2016-10-31 01:43:28.000 305 33736.95 113.27 17094.52 88888.00 2016-10-31 01:43:29.000 305 33736.94 113.30 17094.50 88888.00 2016-10-31 01:43:30.000 305 33736.92 113.25 17094.50 37820.71 2016-10-31 01:43:31.000 305 33736.94 113.25 17094.51 88888.00 2016-10-31 01:43:32.000 305 33736.94 113.25 17094.50 88888.00 2016-10-31 01:43:33.000 305 33736.96 113.24 17094.52 88888.00 2016-10-31 01:43:34.000 305 33736.92 113.26 17094.50 88888.00 2016-10-31 01:43:35.000 305 33736.90 113.27 17094.47 37820.58 2016-10-31 01:43:36.000 305 33736.89 113.29 17094.47 88888.00 2016-10-31 01:43:37.000 305 33736.91 113.27 17094.47 88888.00 2016-10-31 01:43:38.000 305 33736.93 113.24 17094.43 88888.00 2016-10-31 01:43:39.000 305 33736.93 113.25 17094.44 88888.00 2016-10-31 01:43:40.000 305 33736.92 113.27 17094.45 37820.68 2016-10-31 01:43:41.000 305 33736.86 113.28 17094.45 88888.00 2016-10-31 01:43:42.000 305 33736.85 113.32 17094.45 88888.00 2016-10-31 01:43:43.000 305 33736.79 113.32 17094.43 88888.00 2016-10-31 01:43:44.000 305 33736.81 113.33 17094.48 88888.00 2016-10-31 01:43:45.000 305 33736.83 113.30 17094.47 37820.60 2016-10-31 01:43:46.000 305 33736.81 113.29 17094.41 88888.00 2016-10-31 01:43:47.000 305 33736.77 113.34 17094.41 88888.00 2016-10-31 01:43:48.000 305 33736.80 113.33 17094.41 88888.00 2016-10-31 01:43:49.000 305 33736.82 113.38 17094.42 88888.00 2016-10-31 01:43:50.000 305 33736.82 113.40 17094.44 37820.60 2016-10-31 01:43:51.000 305 33736.80 113.41 17094.44 88888.00 2016-10-31 01:43:52.000 305 33736.81 113.35 17094.45 88888.00 2016-10-31 01:43:53.000 305 33736.79 113.32 17094.48 88888.00 2016-10-31 01:43:54.000 305 33736.80 113.33 17094.47 88888.00 2016-10-31 01:43:55.000 305 33736.80 113.36 17094.46 37820.54 2016-10-31 01:43:56.000 305 33736.78 113.38 17094.44 88888.00 2016-10-31 01:43:57.000 305 33736.79 113.39 17094.47 88888.00 2016-10-31 01:43:58.000 305 33736.82 113.38 17094.50 88888.00 2016-10-31 01:43:59.000 305 33736.78 113.42 17094.52 88888.00 2016-10-31 01:44:00.000 305 33736.76 113.42 17094.48 37820.58 2016-10-31 01:44:01.000 305 33736.74 113.41 17094.45 88888.00 2016-10-31 01:44:02.000 305 33736.76 113.41 17094.43 88888.00 2016-10-31 01:44:03.000 305 33736.75 113.39 17094.44 88888.00 2016-10-31 01:44:04.000 305 33736.77 113.39 17094.47 88888.00 2016-10-31 01:44:05.000 305 33736.80 113.40 17094.50 37820.57 2016-10-31 01:44:06.000 305 33736.79 113.39 17094.50 88888.00 2016-10-31 01:44:07.000 305 33736.76 113.39 17094.47 88888.00 2016-10-31 01:44:08.000 305 33736.76 113.36 17094.50 88888.00 2016-10-31 01:44:09.000 305 33736.75 113.37 17094.51 88888.00 2016-10-31 01:44:10.000 305 33736.73 113.38 17094.50 37820.44 2016-10-31 01:44:11.000 305 33736.71 113.45 17094.46 88888.00 2016-10-31 01:44:12.000 305 33736.73 113.44 17094.46 88888.00 2016-10-31 01:44:13.000 305 33736.72 113.43 17094.48 88888.00 2016-10-31 01:44:14.000 305 33736.70 113.43 17094.51 88888.00 2016-10-31 01:44:15.000 305 33736.69 113.46 17094.51 37820.56 2016-10-31 01:44:16.000 305 33736.67 113.52 17094.50 88888.00 2016-10-31 01:44:17.000 305 33736.65 113.45 17094.52 88888.00 2016-10-31 01:44:18.000 305 33736.65 113.45 17094.52 88888.00 2016-10-31 01:44:19.000 305 33736.67 113.47 17094.48 88888.00 2016-10-31 01:44:20.000 305 33736.67 113.47 17094.51 37820.40 2016-10-31 01:44:21.000 305 33736.69 113.49 17094.52 88888.00 2016-10-31 01:44:22.000 305 33736.70 113.45 17094.53 88888.00 2016-10-31 01:44:23.000 305 33736.71 113.42 17094.54 88888.00 2016-10-31 01:44:24.000 305 33736.72 113.42 17094.57 88888.00 2016-10-31 01:44:25.000 305 33736.71 113.48 17094.60 37820.50 2016-10-31 01:44:26.000 305 33736.71 113.49 17094.59 88888.00 2016-10-31 01:44:27.000 305 33736.71 113.50 17094.56 88888.00 2016-10-31 01:44:28.000 305 33736.71 113.51 17094.52 88888.00 2016-10-31 01:44:29.000 305 33736.72 113.54 17094.51 88888.00 2016-10-31 01:44:30.000 305 33736.73 113.54 17094.52 37820.51 2016-10-31 01:44:31.000 305 33736.71 113.55 17094.51 88888.00 2016-10-31 01:44:32.000 305 33736.68 113.54 17094.53 88888.00 2016-10-31 01:44:33.000 305 33736.67 113.56 17094.54 88888.00 2016-10-31 01:44:34.000 305 33736.67 113.54 17094.50 88888.00 2016-10-31 01:44:35.000 305 33736.67 113.56 17094.51 37820.47 2016-10-31 01:44:36.000 305 33736.66 113.54 17094.53 88888.00 2016-10-31 01:44:37.000 305 33736.67 113.51 17094.52 88888.00 2016-10-31 01:44:38.000 305 33736.66 113.53 17094.51 88888.00 2016-10-31 01:44:39.000 305 33736.65 113.53 17094.51 88888.00 2016-10-31 01:44:40.000 305 33736.61 113.50 17094.53 37820.46 2016-10-31 01:44:41.000 305 33736.65 113.54 17094.50 88888.00 2016-10-31 01:44:42.000 305 33736.65 113.56 17094.49 88888.00 2016-10-31 01:44:43.000 305 33736.63 113.60 17094.49 88888.00 2016-10-31 01:44:44.000 305 33736.60 113.61 17094.47 88888.00 2016-10-31 01:44:45.000 305 33736.58 113.57 17094.45 37820.42 2016-10-31 01:44:46.000 305 33736.59 113.56 17094.45 88888.00 2016-10-31 01:44:47.000 305 33736.60 113.58 17094.48 88888.00 2016-10-31 01:44:48.000 305 33736.62 113.69 17094.48 88888.00 2016-10-31 01:44:49.000 305 33736.61 113.72 17094.48 88888.00 2016-10-31 01:44:50.000 305 33736.59 113.72 17094.51 37820.44 2016-10-31 01:44:51.000 305 33736.61 113.68 17094.52 88888.00 2016-10-31 01:44:52.000 305 33736.60 113.72 17094.50 88888.00 2016-10-31 01:44:53.000 305 33736.61 113.72 17094.51 88888.00 2016-10-31 01:44:54.000 305 33736.61 113.69 17094.51 88888.00 2016-10-31 01:44:55.000 305 33736.58 113.70 17094.54 37820.36 2016-10-31 01:44:56.000 305 33736.62 113.71 17094.54 88888.00 2016-10-31 01:44:57.000 305 33736.61 113.74 17094.52 88888.00 2016-10-31 01:44:58.000 305 33736.64 113.72 17094.51 88888.00 2016-10-31 01:44:59.000 305 33736.67 113.74 17094.52 88888.00 2016-10-31 01:45:00.000 305 33736.66 113.74 17094.47 37820.46 2016-10-31 01:45:01.000 305 33736.65 113.75 17094.48 88888.00 2016-10-31 01:45:02.000 305 33736.63 113.76 17094.48 88888.00 2016-10-31 01:45:03.000 305 33736.63 113.75 17094.47 88888.00 2016-10-31 01:45:04.000 305 33736.65 113.77 17094.49 88888.00 2016-10-31 01:45:05.000 305 33736.67 113.76 17094.51 37820.44 2016-10-31 01:45:06.000 305 33736.66 113.74 17094.48 88888.00 2016-10-31 01:45:07.000 305 33736.62 113.73 17094.47 88888.00 2016-10-31 01:45:08.000 305 33736.60 113.77 17094.46 88888.00 2016-10-31 01:45:09.000 305 33736.60 113.75 17094.45 88888.00 2016-10-31 01:45:10.000 305 33736.59 113.73 17094.43 37820.28 2016-10-31 01:45:11.000 305 33736.56 113.73 17094.46 88888.00 2016-10-31 01:45:12.000 305 33736.51 113.72 17094.49 88888.00 2016-10-31 01:45:13.000 305 33736.52 113.74 17094.50 88888.00 2016-10-31 01:45:14.000 305 33736.51 113.75 17094.47 88888.00 2016-10-31 01:45:15.000 305 33736.57 113.72 17094.47 37820.31 2016-10-31 01:45:16.000 305 33736.58 113.70 17094.48 88888.00 2016-10-31 01:45:17.000 305 33736.57 113.71 17094.46 88888.00 2016-10-31 01:45:18.000 305 33736.52 113.60 17094.47 88888.00 2016-10-31 01:45:19.000 305 33736.48 113.60 17094.48 88888.00 2016-10-31 01:45:20.000 305 33736.46 113.65 17094.45 37820.28 2016-10-31 01:45:21.000 305 33736.47 113.61 17094.45 88888.00 2016-10-31 01:45:22.000 305 33736.42 113.62 17094.46 88888.00 2016-10-31 01:45:23.000 305 33736.43 113.69 17094.52 88888.00 2016-10-31 01:45:24.000 305 33736.43 113.72 17094.53 88888.00 2016-10-31 01:45:25.000 305 33736.45 113.69 17094.53 37820.21 2016-10-31 01:45:26.000 305 33736.47 113.69 17094.53 88888.00 2016-10-31 01:45:27.000 305 33736.47 113.68 17094.50 88888.00 2016-10-31 01:45:28.000 305 33736.48 113.67 17094.50 88888.00 2016-10-31 01:45:29.000 305 33736.52 113.69 17094.55 88888.00 2016-10-31 01:45:30.000 305 33736.49 113.69 17094.55 37820.18 2016-10-31 01:45:31.000 305 33736.47 113.67 17094.57 88888.00 2016-10-31 01:45:32.000 305 33736.46 113.71 17094.58 88888.00 2016-10-31 01:45:33.000 305 33736.49 113.69 17094.56 88888.00 2016-10-31 01:45:34.000 305 33736.54 113.73 17094.54 88888.00 2016-10-31 01:45:35.000 305 33736.56 113.74 17094.51 37820.21 2016-10-31 01:45:36.000 305 33736.50 113.74 17094.51 88888.00 2016-10-31 01:45:37.000 305 33736.53 113.72 17094.53 88888.00 2016-10-31 01:45:38.000 305 33736.54 113.72 17094.53 88888.00 2016-10-31 01:45:39.000 305 33736.53 113.71 17094.49 88888.00 2016-10-31 01:45:40.000 305 33736.52 113.70 17094.46 37820.31 2016-10-31 01:45:41.000 305 33736.52 113.72 17094.46 88888.00 2016-10-31 01:45:42.000 305 33736.50 113.68 17094.49 88888.00 2016-10-31 01:45:43.000 305 33736.49 113.72 17094.47 88888.00 2016-10-31 01:45:44.000 305 33736.48 113.76 17094.45 88888.00 2016-10-31 01:45:45.000 305 33736.46 113.76 17094.47 37820.32 2016-10-31 01:45:46.000 305 33736.43 113.76 17094.51 88888.00 2016-10-31 01:45:47.000 305 33736.42 113.75 17094.54 88888.00 2016-10-31 01:45:48.000 305 33736.40 113.78 17094.50 88888.00 2016-10-31 01:45:49.000 305 33736.39 113.73 17094.48 88888.00 2016-10-31 01:45:50.000 305 33736.35 113.70 17094.48 37820.18 2016-10-31 01:45:51.000 305 33736.36 113.71 17094.48 88888.00 2016-10-31 01:45:52.000 305 33736.36 113.68 17094.46 88888.00 2016-10-31 01:45:53.000 305 33736.36 113.68 17094.50 88888.00 2016-10-31 01:45:54.000 305 33736.37 113.68 17094.51 88888.00 2016-10-31 01:45:55.000 305 33736.38 113.69 17094.51 37820.21 2016-10-31 01:45:56.000 305 33736.38 113.67 17094.47 88888.00 2016-10-31 01:45:57.000 305 33736.39 113.68 17094.47 88888.00 2016-10-31 01:45:58.000 305 33736.38 113.71 17094.45 88888.00 2016-10-31 01:45:59.000 305 33736.40 113.72 17094.50 88888.00 2016-10-31 01:46:00.000 305 33736.38 113.74 17094.54 37820.19 2016-10-31 01:46:01.000 305 33736.36 113.75 17094.50 88888.00 2016-10-31 01:46:02.000 305 33736.37 113.73 17094.51 88888.00 2016-10-31 01:46:03.000 305 33736.37 113.75 17094.50 88888.00 2016-10-31 01:46:04.000 305 33736.43 113.77 17094.48 88888.00 2016-10-31 01:46:05.000 305 33736.43 113.78 17094.46 37820.25 2016-10-31 01:46:06.000 305 33736.40 113.81 17094.42 88888.00 2016-10-31 01:46:07.000 305 33736.38 113.82 17094.44 88888.00 2016-10-31 01:46:08.000 305 33736.39 113.83 17094.51 88888.00 2016-10-31 01:46:09.000 305 33736.41 113.80 17094.51 88888.00 2016-10-31 01:46:10.000 305 33736.41 113.78 17094.52 37820.32 2016-10-31 01:46:11.000 305 33736.43 113.81 17094.51 88888.00 2016-10-31 01:46:12.000 305 33736.39 113.82 17094.51 88888.00 2016-10-31 01:46:13.000 305 33736.37 113.81 17094.46 88888.00 2016-10-31 01:46:14.000 305 33736.34 113.77 17094.45 88888.00 2016-10-31 01:46:15.000 305 33736.34 113.81 17094.47 37820.18 2016-10-31 01:46:16.000 305 33736.32 113.78 17094.46 88888.00 2016-10-31 01:46:17.000 305 33736.30 113.78 17094.48 88888.00 2016-10-31 01:46:18.000 305 33736.29 113.78 17094.46 88888.00 2016-10-31 01:46:19.000 305 33736.30 113.79 17094.45 88888.00 2016-10-31 01:46:20.000 305 33736.27 113.79 17094.45 37820.19 2016-10-31 01:46:21.000 305 33736.26 113.79 17094.46 88888.00 2016-10-31 01:46:22.000 305 33736.28 113.78 17094.44 88888.00 2016-10-31 01:46:23.000 305 33736.29 113.78 17094.48 88888.00 2016-10-31 01:46:24.000 305 33736.29 113.78 17094.48 88888.00 2016-10-31 01:46:25.000 305 33736.34 113.78 17094.48 37820.15 2016-10-31 01:46:26.000 305 33736.34 113.75 17094.49 88888.00 2016-10-31 01:46:27.000 305 33736.35 113.76 17094.50 88888.00 2016-10-31 01:46:28.000 305 33736.34 113.80 17094.51 88888.00 2016-10-31 01:46:29.000 305 33736.34 113.82 17094.48 88888.00 2016-10-31 01:46:30.000 305 33736.35 113.84 17094.47 37820.19 2016-10-31 01:46:31.000 305 33736.34 113.82 17094.51 88888.00 2016-10-31 01:46:32.000 305 33736.34 113.77 17094.52 88888.00 2016-10-31 01:46:33.000 305 33736.35 113.74 17094.51 88888.00 2016-10-31 01:46:34.000 305 33736.37 113.75 17094.55 88888.00 2016-10-31 01:46:35.000 305 33736.35 113.76 17094.54 37820.21 2016-10-31 01:46:36.000 305 33736.34 113.78 17094.48 88888.00 2016-10-31 01:46:37.000 305 33736.34 113.79 17094.46 88888.00 2016-10-31 01:46:38.000 305 33736.33 113.79 17094.49 88888.00 2016-10-31 01:46:39.000 305 33736.32 113.76 17094.50 88888.00 2016-10-31 01:46:40.000 305 33736.29 113.76 17094.50 37820.21 2016-10-31 01:46:41.000 305 33736.23 113.78 17094.56 88888.00 2016-10-31 01:46:42.000 305 33736.24 113.82 17094.53 88888.00 2016-10-31 01:46:43.000 305 33736.25 113.84 17094.50 88888.00 2016-10-31 01:46:44.000 305 33736.25 113.84 17094.50 88888.00 2016-10-31 01:46:45.000 305 33736.22 113.87 17094.49 37820.12 2016-10-31 01:46:46.000 305 33736.24 113.82 17094.50 88888.00 2016-10-31 01:46:47.000 305 33736.28 113.81 17094.53 88888.00 2016-10-31 01:46:48.000 305 33736.21 113.79 17094.51 88888.00 2016-10-31 01:46:49.000 305 33736.19 113.78 17094.51 88888.00 2016-10-31 01:46:50.000 305 33736.20 113.80 17094.54 37820.14 2016-10-31 01:46:51.000 305 33736.20 113.82 17094.51 88888.00 2016-10-31 01:46:52.000 305 33736.18 113.82 17094.51 88888.00 2016-10-31 01:46:53.000 305 33736.19 113.81 17094.52 88888.00 2016-10-31 01:46:54.000 305 33736.20 113.77 17094.46 88888.00 2016-10-31 01:46:55.000 305 33736.19 113.79 17094.47 37820.10 2016-10-31 01:46:56.000 305 33736.16 113.82 17094.49 88888.00 2016-10-31 01:46:57.000 305 33736.15 113.84 17094.50 88888.00 2016-10-31 01:46:58.000 305 33736.11 113.85 17094.52 88888.00 2016-10-31 01:46:59.000 305 33736.11 113.83 17094.50 88888.00 2016-10-31 01:47:00.000 305 33736.13 113.79 17094.53 37820.03 2016-10-31 01:47:01.000 305 33736.12 113.78 17094.51 88888.00 2016-10-31 01:47:02.000 305 33736.09 113.76 17094.48 88888.00 2016-10-31 01:47:03.000 305 33736.12 113.76 17094.49 88888.00 2016-10-31 01:47:04.000 305 33736.14 113.78 17094.49 88888.00 2016-10-31 01:47:05.000 305 33736.12 113.79 17094.52 37820.14 2016-10-31 01:47:06.000 305 33736.12 113.77 17094.53 88888.00 2016-10-31 01:47:07.000 305 33736.13 113.76 17094.51 88888.00 2016-10-31 01:47:08.000 305 33736.15 113.75 17094.52 88888.00 2016-10-31 01:47:09.000 305 33736.13 113.77 17094.53 88888.00 2016-10-31 01:47:10.000 305 33736.11 113.77 17094.51 37820.01 2016-10-31 01:47:11.000 305 33736.11 113.81 17094.51 88888.00 2016-10-31 01:47:12.000 305 33736.12 113.82 17094.50 88888.00 2016-10-31 01:47:13.000 305 33736.08 113.83 17094.46 88888.00 2016-10-31 01:47:14.000 305 33736.06 113.84 17094.46 88888.00 2016-10-31 01:47:15.000 305 33736.05 113.87 17094.51 37820.06 2016-10-31 01:47:16.000 305 33736.07 113.87 17094.56 88888.00 2016-10-31 01:47:17.000 305 33736.05 113.87 17094.55 88888.00 2016-10-31 01:47:18.000 305 33736.03 113.90 17094.50 88888.00 2016-10-31 01:47:19.000 305 33736.05 113.89 17094.53 88888.00 2016-10-31 01:47:20.000 305 33736.02 113.91 17094.48 37820.03 2016-10-31 01:47:21.000 305 33736.02 113.90 17094.49 88888.00 2016-10-31 01:47:22.000 305 33735.99 113.91 17094.52 88888.00 2016-10-31 01:47:23.000 305 33735.96 113.91 17094.52 88888.00 2016-10-31 01:47:24.000 305 33735.98 113.88 17094.47 88888.00 2016-10-31 01:47:25.000 305 33735.98 113.88 17094.52 37819.83 2016-10-31 01:47:26.000 305 33736.00 113.90 17094.53 88888.00 2016-10-31 01:47:27.000 305 33735.99 113.92 17094.53 88888.00 2016-10-31 01:47:28.000 305 33735.97 113.95 17094.50 88888.00 2016-10-31 01:47:29.000 305 33735.98 113.99 17094.52 88888.00 2016-10-31 01:47:30.000 305 33735.95 114.00 17094.52 37819.88 2016-10-31 01:47:31.000 305 33735.93 113.97 17094.55 88888.00 2016-10-31 01:47:32.000 305 33735.95 114.01 17094.53 88888.00 2016-10-31 01:47:33.000 305 33735.98 114.01 17094.55 88888.00 2016-10-31 01:47:34.000 305 33735.97 113.96 17094.55 88888.00 2016-10-31 01:47:35.000 305 33735.99 113.97 17094.54 37819.86 2016-10-31 01:47:36.000 305 33735.94 113.93 17094.53 88888.00 2016-10-31 01:47:37.000 305 33735.92 113.92 17094.51 88888.00 2016-10-31 01:47:38.000 305 33735.93 113.91 17094.50 88888.00 2016-10-31 01:47:39.000 305 33735.96 113.90 17094.49 88888.00 2016-10-31 01:47:40.000 305 33735.93 113.90 17094.48 37819.94 2016-10-31 01:47:41.000 305 33735.94 113.90 17094.53 88888.00 2016-10-31 01:47:42.000 305 33735.94 113.93 17094.52 88888.00 2016-10-31 01:47:43.000 305 33735.91 113.95 17094.52 88888.00 2016-10-31 01:47:44.000 305 33735.92 113.90 17094.53 88888.00 2016-10-31 01:47:45.000 305 33735.97 113.95 17094.55 37819.93 2016-10-31 01:47:46.000 305 33735.93 113.96 17094.57 88888.00 2016-10-31 01:47:47.000 305 33735.94 113.96 17094.53 88888.00 2016-10-31 01:47:48.000 305 33735.94 113.94 17094.56 88888.00 2016-10-31 01:47:49.000 305 33735.97 113.96 17094.58 88888.00 2016-10-31 01:47:50.000 305 33735.97 113.95 17094.55 37819.90 2016-10-31 01:47:51.000 305 33735.95 113.97 17094.56 88888.00 2016-10-31 01:47:52.000 305 33735.90 114.01 17094.57 88888.00 2016-10-31 01:47:53.000 305 33735.94 114.02 17094.58 88888.00 2016-10-31 01:47:54.000 305 33735.99 114.00 17094.60 88888.00 2016-10-31 01:47:55.000 305 33735.96 113.97 17094.57 37819.93 2016-10-31 01:47:56.000 305 33735.94 113.99 17094.57 88888.00 2016-10-31 01:47:57.000 305 33735.93 114.05 17094.53 88888.00 2016-10-31 01:47:58.000 305 33735.90 114.05 17094.56 88888.00 2016-10-31 01:47:59.000 305 33735.89 114.05 17094.55 88888.00 2016-10-31 01:48:00.000 305 33735.91 114.05 17094.52 37819.89 2016-10-31 01:48:01.000 305 33735.92 114.03 17094.55 88888.00 2016-10-31 01:48:02.000 305 33735.88 114.00 17094.57 88888.00 2016-10-31 01:48:03.000 305 33735.86 114.00 17094.55 88888.00 2016-10-31 01:48:04.000 305 33735.89 114.04 17094.52 88888.00 2016-10-31 01:48:05.000 305 33735.91 114.06 17094.51 37819.82 2016-10-31 01:48:06.000 305 33735.90 114.03 17094.51 88888.00 2016-10-31 01:48:07.000 305 33735.90 114.03 17094.53 88888.00 2016-10-31 01:48:08.000 305 33735.87 114.05 17094.52 88888.00 2016-10-31 01:48:09.000 305 33735.85 114.05 17094.54 88888.00 2016-10-31 01:48:10.000 305 33735.89 114.03 17094.55 37819.76 2016-10-31 01:48:11.000 305 33735.86 114.01 17094.55 88888.00 2016-10-31 01:48:12.000 305 33735.79 114.00 17094.54 88888.00 2016-10-31 01:48:13.000 305 33735.83 114.02 17094.53 88888.00 2016-10-31 01:48:14.000 305 33735.88 114.05 17094.55 88888.00 2016-10-31 01:48:15.000 305 33735.89 114.07 17094.53 37819.81 2016-10-31 01:48:16.000 305 33735.83 114.08 17094.48 88888.00 2016-10-31 01:48:17.000 305 33735.85 114.08 17094.52 88888.00 2016-10-31 01:48:18.000 305 33735.87 114.04 17094.54 88888.00 2016-10-31 01:48:19.000 305 33735.92 114.10 17094.54 88888.00 2016-10-31 01:48:20.000 305 33735.89 114.09 17094.53 37819.83 2016-10-31 01:48:21.000 305 33735.91 114.06 17094.54 88888.00 2016-10-31 01:48:22.000 305 33735.91 114.03 17094.51 88888.00 2016-10-31 01:48:23.000 305 33735.93 114.05 17094.52 88888.00 2016-10-31 01:48:24.000 305 33735.95 114.06 17094.53 88888.00 2016-10-31 01:48:25.000 305 33735.94 114.07 17094.55 37819.83 2016-10-31 01:48:26.000 305 33735.98 114.09 17094.56 88888.00 2016-10-31 01:48:27.000 305 33735.94 114.11 17094.51 88888.00 2016-10-31 01:48:28.000 305 33735.93 114.10 17094.51 88888.00 2016-10-31 01:48:29.000 305 33735.90 114.11 17094.51 88888.00 2016-10-31 01:48:30.000 305 33735.88 114.10 17094.49 37819.78 2016-10-31 01:48:31.000 305 33735.85 114.10 17094.52 88888.00 2016-10-31 01:48:32.000 305 33735.80 114.09 17094.52 88888.00 2016-10-31 01:48:33.000 305 33735.77 114.08 17094.52 88888.00 2016-10-31 01:48:34.000 305 33735.75 114.10 17094.52 88888.00 2016-10-31 01:48:35.000 305 33735.75 114.14 17094.54 37819.64 2016-10-31 01:48:36.000 305 33735.74 114.12 17094.53 88888.00 2016-10-31 01:48:37.000 305 33735.73 114.12 17094.51 88888.00 2016-10-31 01:48:38.000 305 33735.75 114.16 17094.51 88888.00 2016-10-31 01:48:39.000 305 33735.74 114.18 17094.49 88888.00 2016-10-31 01:48:40.000 305 33735.75 114.15 17094.48 37819.69 2016-10-31 01:48:41.000 305 33735.76 114.13 17094.47 88888.00 2016-10-31 01:48:42.000 305 33735.79 114.10 17094.48 88888.00 2016-10-31 01:48:43.000 305 33735.81 114.13 17094.53 88888.00 2016-10-31 01:48:44.000 305 33735.83 114.13 17094.53 88888.00 2016-10-31 01:48:45.000 305 33735.83 114.14 17094.54 37819.75 2016-10-31 01:48:46.000 305 33735.80 114.11 17094.53 88888.00 2016-10-31 01:48:47.000 305 33735.83 114.13 17094.51 88888.00 2016-10-31 01:48:48.000 305 33735.82 114.13 17094.50 88888.00 2016-10-31 01:48:49.000 305 33735.81 114.14 17094.50 88888.00 2016-10-31 01:48:50.000 305 33735.83 114.12 17094.51 37819.71 2016-10-31 01:48:51.000 305 33735.82 114.13 17094.52 88888.00 2016-10-31 01:48:52.000 305 33735.81 114.14 17094.50 88888.00 2016-10-31 01:48:53.000 305 33735.84 114.13 17094.51 88888.00 2016-10-31 01:48:54.000 305 33735.84 114.13 17094.52 88888.00 2016-10-31 01:48:55.000 305 33735.82 114.15 17094.53 37819.81 2016-10-31 01:48:56.000 305 33735.80 114.16 17094.51 88888.00 2016-10-31 01:48:57.000 305 33735.77 114.15 17094.51 88888.00 2016-10-31 01:48:58.000 305 33735.77 114.14 17094.52 88888.00 2016-10-31 01:48:59.000 305 33735.80 114.18 17094.49 88888.00 2016-10-31 01:49:00.000 305 33735.77 114.16 17094.48 37819.75 2016-10-31 01:49:01.000 305 33735.76 114.16 17094.51 88888.00 2016-10-31 01:49:02.000 305 33735.74 114.13 17094.54 88888.00 2016-10-31 01:49:03.000 305 33735.74 114.13 17094.54 88888.00 2016-10-31 01:49:04.000 305 33735.72 114.11 17094.53 88888.00 2016-10-31 01:49:05.000 305 33735.73 114.09 17094.52 37819.64 2016-10-31 01:49:06.000 305 33735.78 114.11 17094.47 88888.00 2016-10-31 01:49:07.000 305 33735.79 114.12 17094.48 88888.00 2016-10-31 01:49:08.000 305 33735.79 114.13 17094.47 88888.00 2016-10-31 01:49:09.000 305 33735.81 114.20 17094.47 88888.00 2016-10-31 01:49:10.000 305 33735.82 114.21 17094.46 37819.61 2016-10-31 01:49:11.000 305 33735.82 114.21 17094.48 88888.00 2016-10-31 01:49:12.000 305 33735.81 114.20 17094.51 88888.00 2016-10-31 01:49:13.000 305 33735.78 114.21 17094.46 88888.00 2016-10-31 01:49:14.000 305 33735.81 114.17 17094.49 88888.00 2016-10-31 01:49:15.000 305 33735.76 114.18 17094.51 37819.68 2016-10-31 01:49:16.000 305 33735.76 114.16 17094.53 88888.00 2016-10-31 01:49:17.000 305 33735.77 114.15 17094.52 88888.00 2016-10-31 01:49:18.000 305 33735.75 114.18 17094.50 88888.00 2016-10-31 01:49:19.000 305 33735.76 114.18 17094.52 88888.00 2016-10-31 01:49:20.000 305 33735.74 114.18 17094.56 37819.67 2016-10-31 01:49:21.000 305 33735.74 114.16 17094.54 88888.00 2016-10-31 01:49:22.000 305 33735.77 114.15 17094.54 88888.00 2016-10-31 01:49:23.000 305 33735.75 114.19 17094.54 88888.00 2016-10-31 01:49:24.000 305 33735.73 114.20 17094.52 88888.00 2016-10-31 01:49:25.000 305 33735.71 114.23 17094.53 37819.60 2016-10-31 01:49:26.000 305 33735.73 114.22 17094.51 88888.00 2016-10-31 01:49:27.000 305 33735.71 114.21 17094.52 88888.00 2016-10-31 01:49:28.000 305 33735.67 114.21 17094.46 88888.00 2016-10-31 01:49:29.000 305 33735.65 114.23 17094.45 88888.00 2016-10-31 01:49:30.000 305 33735.65 114.22 17094.46 37819.53 2016-10-31 01:49:31.000 305 33735.67 114.21 17094.47 88888.00 2016-10-31 01:49:32.000 305 33735.69 114.20 17094.46 88888.00 2016-10-31 01:49:33.000 305 33735.66 114.23 17094.47 88888.00 2016-10-31 01:49:34.000 305 33735.67 114.23 17094.49 88888.00 2016-10-31 01:49:35.000 305 33735.64 114.19 17094.51 37819.56 2016-10-31 01:49:36.000 305 33735.68 114.18 17094.44 88888.00 2016-10-31 01:49:37.000 305 33735.66 114.22 17094.44 88888.00 2016-10-31 01:49:38.000 305 33735.64 114.26 17094.47 88888.00 2016-10-31 01:49:39.000 305 33735.64 114.28 17094.49 88888.00 2016-10-31 01:49:40.000 305 33735.67 114.28 17094.50 37819.60 2016-10-31 01:49:41.000 305 33735.64 114.26 17094.49 88888.00 2016-10-31 01:49:42.000 305 33735.66 114.30 17094.49 88888.00 2016-10-31 01:49:43.000 305 33735.67 114.29 17094.46 88888.00 2016-10-31 01:49:44.000 305 33735.64 114.26 17094.47 88888.00 2016-10-31 01:49:45.000 305 33735.66 114.27 17094.48 37819.53 2016-10-31 01:49:46.000 305 33735.67 114.28 17094.47 88888.00 2016-10-31 01:49:47.000 305 33735.61 114.28 17094.49 88888.00 2016-10-31 01:49:48.000 305 33735.61 114.28 17094.53 88888.00 2016-10-31 01:49:49.000 305 33735.60 114.29 17094.54 88888.00 2016-10-31 01:49:50.000 305 33735.60 114.26 17094.54 37819.56 2016-10-31 01:49:51.000 305 33735.59 114.20 17094.53 88888.00 2016-10-31 01:49:52.000 305 33735.59 114.21 17094.50 88888.00 2016-10-31 01:49:53.000 305 33735.59 114.25 17094.55 88888.00 2016-10-31 01:49:54.000 305 33735.64 114.30 17094.55 88888.00 2016-10-31 01:49:55.000 305 33735.61 114.31 17094.51 37819.44 2016-10-31 01:49:56.000 305 33735.60 114.31 17094.55 88888.00 2016-10-31 01:49:57.000 305 33735.62 114.32 17094.55 88888.00 2016-10-31 01:49:58.000 305 33735.61 114.31 17094.54 88888.00 2016-10-31 01:49:59.000 305 33735.60 114.30 17094.54 88888.00 2016-10-31 01:50:00.000 305 33735.64 114.28 17094.53 37819.47 2016-10-31 01:50:01.000 305 33735.62 114.29 17094.52 88888.00 2016-10-31 01:50:02.000 305 33735.59 114.33 17094.54 88888.00 2016-10-31 01:50:03.000 305 33735.59 114.32 17094.54 88888.00 2016-10-31 01:50:04.000 305 33735.57 114.30 17094.53 88888.00 2016-10-31 01:50:05.000 305 33735.58 114.30 17094.54 37819.50 2016-10-31 01:50:06.000 305 33735.56 114.30 17094.55 88888.00 2016-10-31 01:50:07.000 305 33735.57 114.28 17094.53 88888.00 2016-10-31 01:50:08.000 305 33735.61 114.31 17094.56 88888.00 2016-10-31 01:50:09.000 305 33735.61 114.33 17094.52 88888.00 2016-10-31 01:50:10.000 305 33735.59 114.34 17094.53 37819.53 2016-10-31 01:50:11.000 305 33735.58 114.35 17094.51 88888.00 2016-10-31 01:50:12.000 305 33735.57 114.34 17094.56 88888.00 2016-10-31 01:50:13.000 305 33735.57 114.36 17094.51 88888.00 2016-10-31 01:50:14.000 305 33735.56 114.38 17094.49 88888.00 2016-10-31 01:50:15.000 305 33735.54 114.39 17094.52 37819.51 2016-10-31 01:50:16.000 305 33735.55 114.41 17094.52 88888.00 2016-10-31 01:50:17.000 305 33735.55 114.40 17094.51 88888.00 2016-10-31 01:50:18.000 305 33735.52 114.39 17094.49 88888.00 2016-10-31 01:50:19.000 305 33735.53 114.40 17094.45 88888.00 2016-10-31 01:50:20.000 305 33735.50 114.39 17094.44 37819.51 2016-10-31 01:50:21.000 305 33735.45 114.38 17094.44 88888.00 2016-10-31 01:50:22.000 305 33735.46 114.38 17094.45 88888.00 2016-10-31 01:50:23.000 305 33735.49 114.41 17094.50 88888.00 2016-10-31 01:50:24.000 305 33735.53 114.41 17094.51 88888.00 2016-10-31 01:50:25.000 305 33735.54 114.40 17094.50 37819.46 2016-10-31 01:50:26.000 305 33735.58 114.39 17094.47 88888.00 2016-10-31 01:50:27.000 305 33735.60 114.38 17094.44 88888.00 2016-10-31 01:50:28.000 305 33735.59 114.36 17094.44 88888.00 2016-10-31 01:50:29.000 305 33735.56 114.38 17094.47 88888.00 2016-10-31 01:50:30.000 305 33735.56 114.35 17094.45 37819.50 2016-10-31 01:50:31.000 305 33735.59 114.33 17094.45 88888.00 2016-10-31 01:50:32.000 305 33735.56 114.31 17094.46 88888.00 2016-10-31 01:50:33.000 305 33735.56 114.36 17094.47 88888.00 2016-10-31 01:50:34.000 305 33735.57 114.36 17094.43 88888.00 2016-10-31 01:50:35.000 305 33735.58 114.35 17094.42 37819.50 2016-10-31 01:50:36.000 305 33735.55 114.36 17094.46 88888.00 2016-10-31 01:50:37.000 305 33735.52 114.37 17094.46 88888.00 2016-10-31 01:50:38.000 305 33735.54 114.38 17094.44 88888.00 2016-10-31 01:50:39.000 305 33735.56 114.34 17094.43 88888.00 2016-10-31 01:50:40.000 305 33735.56 114.36 17094.50 37819.50 2016-10-31 01:50:41.000 305 33735.53 114.38 17094.50 88888.00 2016-10-31 01:50:42.000 305 33735.53 114.40 17094.48 88888.00 2016-10-31 01:50:43.000 305 33735.53 114.40 17094.49 88888.00 2016-10-31 01:50:44.000 305 33735.51 114.44 17094.48 88888.00 2016-10-31 01:50:45.000 305 33735.46 114.46 17094.50 37819.47 2016-10-31 01:50:46.000 305 33735.44 114.49 17094.51 88888.00 2016-10-31 01:50:47.000 305 33735.44 114.47 17094.51 88888.00 2016-10-31 01:50:48.000 305 33735.43 114.47 17094.52 88888.00 2016-10-31 01:50:49.000 305 33735.43 114.50 17094.53 88888.00 2016-10-31 01:50:50.000 305 33735.44 114.44 17094.51 37819.39 2016-10-31 01:50:51.000 305 33735.46 114.45 17094.49 88888.00 2016-10-31 01:50:52.000 305 33735.48 114.45 17094.44 88888.00 2016-10-31 01:50:53.000 305 33735.49 114.49 17094.45 88888.00 2016-10-31 01:50:54.000 305 33735.46 114.49 17094.46 88888.00 2016-10-31 01:50:55.000 305 33735.49 114.50 17094.48 37819.28 2016-10-31 01:50:56.000 305 33735.52 114.47 17094.46 88888.00 2016-10-31 01:50:57.000 305 33735.47 114.51 17094.48 88888.00 2016-10-31 01:50:58.000 305 33735.42 114.53 17094.46 88888.00 2016-10-31 01:50:59.000 305 33735.44 114.52 17094.44 88888.00 2016-10-31 01:51:00.000 305 33735.46 114.50 17094.46 37819.39 2016-10-31 01:51:01.000 305 33735.44 114.44 17094.49 88888.00 2016-10-31 01:51:02.000 305 33735.41 114.48 17094.48 88888.00 2016-10-31 01:51:03.000 305 33735.38 114.51 17094.43 88888.00 2016-10-31 01:51:04.000 305 33735.38 114.53 17094.42 88888.00 2016-10-31 01:51:05.000 305 33735.39 114.56 17094.41 37819.39 2016-10-31 01:51:06.000 305 33735.33 114.59 17094.44 88888.00 2016-10-31 01:51:07.000 305 33735.35 114.59 17094.46 88888.00 2016-10-31 01:51:08.000 305 33735.35 114.58 17094.46 88888.00 2016-10-31 01:51:09.000 305 33735.33 114.58 17094.49 88888.00 2016-10-31 01:51:10.000 305 33735.32 114.56 17094.49 37819.38 2016-10-31 01:51:11.000 305 33735.33 114.56 17094.51 88888.00 2016-10-31 01:51:12.000 305 33735.29 114.53 17094.49 88888.00 2016-10-31 01:51:13.000 305 33735.32 114.53 17094.47 88888.00 2016-10-31 01:51:14.000 305 33735.33 114.54 17094.45 88888.00 2016-10-31 01:51:15.000 305 33735.34 114.55 17094.48 37819.32 2016-10-31 01:51:16.000 305 33735.33 114.52 17094.48 88888.00 2016-10-31 01:51:17.000 305 33735.31 114.52 17094.50 88888.00 2016-10-31 01:51:18.000 305 33735.34 114.50 17094.49 88888.00 2016-10-31 01:51:19.000 305 33735.34 114.50 17094.46 88888.00 2016-10-31 01:51:20.000 305 33735.35 114.54 17094.48 37819.36 2016-10-31 01:51:21.000 305 33735.34 114.54 17094.46 88888.00 2016-10-31 01:51:22.000 305 33735.35 114.56 17094.43 88888.00 2016-10-31 01:51:23.000 305 33735.33 114.58 17094.44 88888.00 2016-10-31 01:51:24.000 305 33735.31 114.54 17094.45 88888.00 2016-10-31 01:51:25.000 305 33735.31 114.55 17094.44 37819.21 2016-10-31 01:51:26.000 305 33735.25 114.58 17094.48 88888.00 2016-10-31 01:51:27.000 305 33735.27 114.59 17094.47 88888.00 2016-10-31 01:51:28.000 305 33735.26 114.58 17094.48 88888.00 2016-10-31 01:51:29.000 305 33735.29 114.62 17094.50 88888.00 2016-10-31 01:51:30.000 305 33735.28 114.63 17094.48 37819.24 2016-10-31 01:51:31.000 305 33735.30 114.62 17094.51 88888.00 2016-10-31 01:51:32.000 305 33735.26 114.65 17094.52 88888.00 2016-10-31 01:51:33.000 305 33735.23 114.67 17094.50 88888.00 2016-10-31 01:51:34.000 305 33735.22 114.69 17094.50 88888.00 2016-10-31 01:51:35.000 305 33735.22 114.69 17094.49 37819.25 2016-10-31 01:51:36.000 305 33735.21 114.69 17094.49 88888.00 2016-10-31 01:51:37.000 305 33735.17 114.66 17094.46 88888.00 2016-10-31 01:51:38.000 305 33735.17 114.67 17094.51 88888.00 2016-10-31 01:51:39.000 305 33735.18 114.69 17094.55 88888.00 2016-10-31 01:51:40.000 305 33735.15 114.70 17094.51 37819.19 2016-10-31 01:51:41.000 305 33735.19 114.66 17094.47 88888.00 2016-10-31 01:51:42.000 305 33735.16 114.64 17094.52 88888.00 2016-10-31 01:51:43.000 305 33735.17 114.64 17094.49 88888.00 2016-10-31 01:51:44.000 305 33735.17 114.63 17094.46 88888.00 2016-10-31 01:51:45.000 305 33735.18 114.64 17094.48 37819.14 2016-10-31 01:51:46.000 305 33735.18 114.62 17094.51 88888.00 2016-10-31 01:51:47.000 305 33735.17 114.65 17094.48 88888.00 2016-10-31 01:51:48.000 305 33735.17 114.70 17094.47 88888.00 2016-10-31 01:51:49.000 305 33735.11 114.72 17094.45 88888.00 2016-10-31 01:51:50.000 305 33735.09 114.72 17094.45 37819.08 2016-10-31 01:51:51.000 305 33735.08 114.70 17094.48 88888.00 2016-10-31 01:51:52.000 305 33735.08 114.69 17094.46 88888.00 2016-10-31 01:51:53.000 305 33735.09 114.67 17094.44 88888.00 2016-10-31 01:51:54.000 305 33735.11 114.70 17094.46 88888.00 2016-10-31 01:51:55.000 305 33735.13 114.70 17094.43 37819.10 2016-10-31 01:51:56.000 305 33735.11 114.70 17094.43 88888.00 2016-10-31 01:51:57.000 305 33735.15 114.73 17094.42 88888.00 2016-10-31 01:51:58.000 305 33735.17 114.74 17094.39 88888.00 2016-10-31 01:51:59.000 305 33735.14 114.71 17094.41 88888.00 2016-10-31 01:52:00.000 305 33735.13 114.73 17094.43 37819.08 2016-10-31 01:52:01.000 305 33735.09 114.71 17094.45 88888.00 2016-10-31 01:52:02.000 305 33735.08 114.72 17094.42 88888.00 2016-10-31 01:52:03.000 305 33735.11 114.70 17094.44 88888.00 2016-10-31 01:52:04.000 305 33735.09 114.72 17094.43 88888.00 2016-10-31 01:52:05.000 305 33735.09 114.75 17094.46 37819.07 2016-10-31 01:52:06.000 305 33735.08 114.78 17094.48 88888.00 2016-10-31 01:52:07.000 305 33735.06 114.74 17094.48 88888.00 2016-10-31 01:52:08.000 305 33735.05 114.74 17094.46 88888.00 2016-10-31 01:52:09.000 305 33735.08 114.73 17094.46 88888.00 2016-10-31 01:52:10.000 305 33735.05 114.75 17094.44 37819.04 2016-10-31 01:52:11.000 305 33735.08 114.80 17094.48 88888.00 2016-10-31 01:52:12.000 305 33735.09 114.82 17094.51 88888.00 2016-10-31 01:52:13.000 305 33735.06 114.85 17094.49 88888.00 2016-10-31 01:52:14.000 305 33735.03 114.87 17094.45 88888.00 2016-10-31 01:52:15.000 305 33735.05 114.84 17094.48 37819.00 2016-10-31 01:52:16.000 305 33735.03 114.87 17094.48 88888.00 2016-10-31 01:52:17.000 305 33735.06 114.89 17094.44 88888.00 2016-10-31 01:52:18.000 305 33735.10 114.89 17094.41 88888.00 2016-10-31 01:52:19.000 305 33735.07 114.93 17094.44 88888.00 2016-10-31 01:52:20.000 305 33735.05 114.94 17094.42 37819.01 2016-10-31 01:52:21.000 305 33735.04 114.96 17094.41 88888.00 2016-10-31 01:52:22.000 305 33735.04 114.94 17094.44 88888.00 2016-10-31 01:52:23.000 305 33735.08 114.88 17094.44 88888.00 2016-10-31 01:52:24.000 305 33735.11 114.87 17094.51 88888.00 2016-10-31 01:52:25.000 305 33735.09 114.89 17094.49 37819.10 2016-10-31 01:52:26.000 305 33735.09 114.89 17094.49 88888.00 2016-10-31 01:52:27.000 305 33735.09 114.89 17094.51 88888.00 2016-10-31 01:52:28.000 305 33735.08 114.90 17094.53 88888.00 2016-10-31 01:52:29.000 305 33735.10 114.93 17094.54 88888.00 2016-10-31 01:52:30.000 305 33735.07 114.90 17094.54 37819.10 2016-10-31 01:52:31.000 305 33735.08 114.90 17094.55 88888.00 2016-10-31 01:52:32.000 305 33735.02 114.93 17094.51 88888.00 2016-10-31 01:52:33.000 305 33735.01 114.88 17094.46 88888.00 2016-10-31 01:52:34.000 305 33735.04 114.90 17094.51 88888.00 2016-10-31 01:52:35.000 305 33735.04 114.92 17094.54 37819.07 2016-10-31 01:52:36.000 305 33735.00 114.89 17094.54 88888.00 2016-10-31 01:52:37.000 305 33734.96 114.92 17094.51 88888.00 2016-10-31 01:52:38.000 305 33734.96 114.95 17094.52 88888.00 2016-10-31 01:52:39.000 305 33734.94 114.96 17094.51 88888.00 2016-10-31 01:52:40.000 305 33734.96 114.97 17094.48 37818.97 2016-10-31 01:52:41.000 305 33734.97 114.98 17094.52 88888.00 2016-10-31 01:52:42.000 305 33734.93 115.00 17094.49 88888.00 2016-10-31 01:52:43.000 305 33734.93 115.00 17094.51 88888.00 2016-10-31 01:52:44.000 305 33734.98 114.99 17094.49 88888.00 2016-10-31 01:52:45.000 305 33735.00 114.96 17094.45 37819.01 2016-10-31 01:52:46.000 305 33734.99 114.96 17094.43 88888.00 2016-10-31 01:52:47.000 305 33734.99 114.98 17094.47 88888.00 2016-10-31 01:52:48.000 305 33734.97 114.96 17094.49 88888.00 2016-10-31 01:52:49.000 305 33735.01 114.97 17094.48 88888.00 2016-10-31 01:52:50.000 305 33735.03 114.94 17094.49 37819.06 2016-10-31 01:52:51.000 305 33735.03 114.99 17094.49 88888.00 2016-10-31 01:52:52.000 305 33735.04 114.98 17094.53 88888.00 2016-10-31 01:52:53.000 305 33735.05 114.98 17094.52 88888.00 2016-10-31 01:52:54.000 305 33735.03 114.99 17094.50 88888.00 2016-10-31 01:52:55.000 305 33735.04 115.04 17094.51 37819.01 2016-10-31 01:52:56.000 305 33735.08 115.04 17094.51 88888.00 2016-10-31 01:52:57.000 305 33735.09 115.03 17094.44 88888.00 2016-10-31 01:52:58.000 305 33735.06 115.07 17094.40 88888.00 2016-10-31 01:52:59.000 305 33735.01 115.08 17094.46 88888.00 2016-10-31 01:53:00.000 305 33735.00 115.04 17094.44 37819.03 2016-10-31 01:53:01.000 305 33735.05 115.05 17094.45 88888.00 2016-10-31 01:53:02.000 305 33735.00 115.04 17094.45 88888.00 2016-10-31 01:53:03.000 305 33735.01 115.04 17094.49 88888.00 2016-10-31 01:53:04.000 305 33735.00 115.06 17094.46 88888.00 2016-10-31 01:53:05.000 305 33735.00 115.06 17094.49 37819.07 2016-10-31 01:53:06.000 305 33734.99 115.07 17094.50 88888.00 2016-10-31 01:53:07.000 305 33734.96 115.08 17094.49 88888.00 2016-10-31 01:53:08.000 305 33734.93 115.09 17094.46 88888.00 2016-10-31 01:53:09.000 305 33734.96 115.05 17094.45 88888.00 2016-10-31 01:53:10.000 305 33734.96 115.08 17094.44 37818.92 2016-10-31 01:53:11.000 305 33734.92 115.10 17094.45 88888.00 2016-10-31 01:53:12.000 305 33734.94 115.12 17094.42 88888.00 2016-10-31 01:53:13.000 305 33734.96 115.14 17094.43 88888.00 2016-10-31 01:53:14.000 305 33734.94 115.18 17094.46 88888.00 2016-10-31 01:53:15.000 305 33734.92 115.16 17094.45 37818.93 2016-10-31 01:53:16.000 305 33734.96 115.13 17094.42 88888.00 2016-10-31 01:53:17.000 305 33734.95 115.11 17094.39 88888.00 2016-10-31 01:53:18.000 305 33734.94 115.15 17094.42 88888.00 2016-10-31 01:53:19.000 305 33734.99 115.17 17094.42 88888.00 2016-10-31 01:53:20.000 305 33735.03 115.17 17094.43 37818.96 2016-10-31 01:53:21.000 305 33735.06 115.18 17094.44 88888.00 2016-10-31 01:53:22.000 305 33735.06 115.19 17094.43 88888.00 2016-10-31 01:53:23.000 305 33735.05 115.25 17094.44 88888.00 2016-10-31 01:53:24.000 305 33735.01 115.29 17094.45 88888.00 2016-10-31 01:53:25.000 305 33735.01 115.27 17094.46 37819.00 2016-10-31 01:53:26.000 305 33734.99 115.22 17094.40 88888.00 2016-10-31 01:53:27.000 305 33735.01 115.19 17094.41 88888.00 2016-10-31 01:53:28.000 305 33735.01 115.20 17094.42 88888.00 2016-10-31 01:53:29.000 305 33734.97 115.26 17094.41 88888.00 2016-10-31 01:53:30.000 305 33734.96 115.28 17094.41 37819.03 2016-10-31 01:53:31.000 305 33734.96 115.24 17094.45 88888.00 2016-10-31 01:53:32.000 305 33734.93 115.21 17094.44 88888.00 2016-10-31 01:53:33.000 305 33734.90 115.21 17094.40 88888.00 2016-10-31 01:53:34.000 305 33734.91 115.25 17094.38 88888.00 2016-10-31 01:53:35.000 305 33734.90 115.27 17094.39 37818.96 2016-10-31 01:53:36.000 305 33734.89 115.19 17094.41 88888.00 2016-10-31 01:53:37.000 305 33734.90 115.24 17094.33 88888.00 2016-10-31 01:53:38.000 305 33734.87 115.28 17094.35 88888.00 2016-10-31 01:53:39.000 305 33734.86 115.30 17094.38 88888.00 2016-10-31 01:53:40.000 305 33734.88 115.31 17094.37 37818.88 2016-10-31 01:53:41.000 305 33734.89 115.32 17094.37 88888.00 2016-10-31 01:53:42.000 305 33734.88 115.32 17094.41 88888.00 2016-10-31 01:53:43.000 305 33734.91 115.31 17094.39 88888.00 2016-10-31 01:53:44.000 305 33734.90 115.32 17094.37 88888.00 2016-10-31 01:53:45.000 305 33734.91 115.32 17094.39 37818.89 2016-10-31 01:53:46.000 305 33734.93 115.32 17094.38 88888.00 2016-10-31 01:53:47.000 305 33734.91 115.36 17094.38 88888.00 2016-10-31 01:53:48.000 305 33734.89 115.36 17094.35 88888.00 2016-10-31 01:53:49.000 305 33734.94 115.37 17094.32 88888.00 2016-10-31 01:53:50.000 305 33734.95 115.38 17094.30 37819.01 2016-10-31 01:53:51.000 305 33734.94 115.38 17094.37 88888.00 2016-10-31 01:53:52.000 305 33734.95 115.37 17094.39 88888.00 2016-10-31 01:53:53.000 305 33734.99 115.39 17094.41 88888.00 2016-10-31 01:53:54.000 305 33734.96 115.37 17094.36 88888.00 2016-10-31 01:53:55.000 305 33734.95 115.38 17094.35 37818.99 2016-10-31 01:53:56.000 305 33734.98 115.40 17094.39 88888.00 2016-10-31 01:53:57.000 305 33734.96 115.38 17094.39 88888.00 2016-10-31 01:53:58.000 305 33734.94 115.38 17094.39 88888.00 2016-10-31 01:53:59.000 305 33734.94 115.41 17094.41 88888.00 2016-10-31 01:54:00.000 305 33734.93 115.43 17094.39 37818.89 2016-10-31 01:54:01.000 305 33734.95 115.44 17094.39 88888.00 2016-10-31 01:54:02.000 305 33734.89 115.45 17094.40 88888.00 2016-10-31 01:54:03.000 305 33734.86 115.42 17094.36 88888.00 2016-10-31 01:54:04.000 305 33734.89 115.47 17094.37 88888.00 2016-10-31 01:54:05.000 305 33734.88 115.46 17094.42 37818.92 2016-10-31 01:54:06.000 305 33734.88 115.49 17094.44 88888.00 2016-10-31 01:54:07.000 305 33734.88 115.46 17094.40 88888.00 2016-10-31 01:54:08.000 305 33734.87 115.47 17094.35 88888.00 2016-10-31 01:54:09.000 305 33734.83 115.46 17094.35 88888.00 2016-10-31 01:54:10.000 305 33734.80 115.49 17094.36 37818.79 2016-10-31 01:54:11.000 305 33734.78 115.49 17094.39 88888.00 2016-10-31 01:54:12.000 305 33734.82 115.52 17094.41 88888.00 2016-10-31 01:54:13.000 305 33734.88 115.51 17094.43 88888.00 2016-10-31 01:54:14.000 305 33734.89 115.52 17094.44 88888.00 2016-10-31 01:54:15.000 305 33734.86 115.52 17094.40 37818.82 2016-10-31 01:54:16.000 305 33734.84 115.54 17094.42 88888.00 2016-10-31 01:54:17.000 305 33734.85 115.55 17094.43 88888.00 2016-10-31 01:54:18.000 305 33734.87 115.55 17094.42 88888.00 2016-10-31 01:54:19.000 305 33734.85 115.53 17094.40 88888.00 2016-10-31 01:54:20.000 305 33734.84 115.55 17094.42 37818.86 2016-10-31 01:54:21.000 305 33734.84 115.60 17094.42 88888.00 2016-10-31 01:54:22.000 305 33734.85 115.61 17094.40 88888.00 2016-10-31 01:54:23.000 305 33734.86 115.62 17094.36 88888.00 2016-10-31 01:54:24.000 305 33734.82 115.63 17094.37 88888.00 2016-10-31 01:54:25.000 305 33734.79 115.64 17094.39 37818.86 2016-10-31 01:54:26.000 305 33734.75 115.58 17094.38 88888.00 2016-10-31 01:54:27.000 305 33734.81 115.61 17094.40 88888.00 2016-10-31 01:54:28.000 305 33734.82 115.63 17094.43 88888.00 2016-10-31 01:54:29.000 305 33734.81 115.67 17094.43 88888.00 2016-10-31 01:54:30.000 305 33734.81 115.62 17094.44 37818.82 2016-10-31 01:54:31.000 305 33734.84 115.65 17094.43 88888.00 2016-10-31 01:54:32.000 305 33734.83 115.65 17094.37 88888.00 2016-10-31 01:54:33.000 305 33734.82 115.68 17094.36 88888.00 2016-10-31 01:54:34.000 305 33734.88 115.71 17094.40 88888.00 2016-10-31 01:54:35.000 305 33734.90 115.66 17094.40 37818.81 2016-10-31 01:54:36.000 305 33734.86 115.66 17094.43 88888.00 2016-10-31 01:54:37.000 305 33734.81 115.70 17094.45 88888.00 2016-10-31 01:54:38.000 305 33734.81 115.71 17094.46 88888.00 2016-10-31 01:54:39.000 305 33734.83 115.74 17094.46 88888.00 2016-10-31 01:54:40.000 305 33734.78 115.72 17094.40 37818.79 2016-10-31 01:54:41.000 305 33734.79 115.72 17094.42 88888.00 2016-10-31 01:54:42.000 305 33734.82 115.75 17094.44 88888.00 2016-10-31 01:54:43.000 305 33734.83 115.76 17094.45 88888.00 2016-10-31 01:54:44.000 305 33734.84 115.74 17094.44 88888.00 2016-10-31 01:54:45.000 305 33734.85 115.76 17094.45 37818.82 2016-10-31 01:54:46.000 305 33734.82 115.75 17094.43 88888.00 2016-10-31 01:54:47.000 305 33734.84 115.73 17094.44 88888.00 2016-10-31 01:54:48.000 305 33734.88 115.77 17094.44 88888.00 2016-10-31 01:54:49.000 305 33734.88 115.79 17094.41 88888.00 2016-10-31 01:54:50.000 305 33734.88 115.79 17094.41 37818.82 2016-10-31 01:54:51.000 305 33734.89 115.78 17094.38 88888.00 2016-10-31 01:54:52.000 305 33734.89 115.80 17094.34 88888.00 2016-10-31 01:54:53.000 305 33734.88 115.85 17094.37 88888.00 2016-10-31 01:54:54.000 305 33734.88 115.85 17094.38 88888.00 2016-10-31 01:54:55.000 305 33734.89 115.88 17094.34 37818.85 2016-10-31 01:54:56.000 305 33734.89 115.88 17094.39 88888.00 2016-10-31 01:54:57.000 305 33734.85 115.92 17094.40 88888.00 2016-10-31 01:54:58.000 305 33734.80 115.92 17094.37 88888.00 2016-10-31 01:54:59.000 305 33734.79 115.90 17094.37 88888.00 2016-10-31 01:55:00.000 305 33734.79 115.91 17094.36 37818.89 2016-10-31 01:55:01.000 305 33734.81 115.88 17094.35 88888.00 2016-10-31 01:55:02.000 305 33734.83 115.95 17094.38 88888.00 2016-10-31 01:55:03.000 305 33734.81 115.95 17094.37 88888.00 2016-10-31 01:55:04.000 305 33734.79 115.96 17094.36 88888.00 2016-10-31 01:55:05.000 305 33734.81 115.98 17094.38 37818.89 2016-10-31 01:55:06.000 305 33734.78 116.00 17094.42 88888.00 2016-10-31 01:55:07.000 305 33734.75 115.93 17094.43 88888.00 2016-10-31 01:55:08.000 305 33734.74 115.94 17094.42 88888.00 2016-10-31 01:55:09.000 305 33734.76 115.91 17094.43 88888.00 2016-10-31 01:55:10.000 305 33734.76 115.94 17094.41 37818.79 2016-10-31 01:55:11.000 305 33734.75 115.98 17094.41 88888.00 2016-10-31 01:55:12.000 305 33734.74 116.02 17094.38 88888.00 2016-10-31 01:55:13.000 305 33734.75 116.02 17094.35 88888.00 2016-10-31 01:55:14.000 305 33734.75 116.03 17094.35 88888.00 2016-10-31 01:55:15.000 305 33734.78 116.03 17094.36 37818.83 2016-10-31 01:55:16.000 305 33734.76 116.03 17094.37 88888.00 2016-10-31 01:55:17.000 305 33734.76 116.04 17094.33 88888.00 2016-10-31 01:55:18.000 305 33734.80 116.04 17094.37 88888.00 2016-10-31 01:55:19.000 305 33734.85 116.05 17094.34 88888.00 2016-10-31 01:55:20.000 305 33734.88 116.08 17094.34 37818.85 2016-10-31 01:55:21.000 305 33734.92 116.10 17094.35 88888.00 2016-10-31 01:55:22.000 305 33734.93 116.14 17094.36 88888.00 2016-10-31 01:55:23.000 305 33734.94 116.16 17094.38 88888.00 2016-10-31 01:55:24.000 305 33734.95 116.16 17094.40 88888.00 2016-10-31 01:55:25.000 305 33734.94 116.15 17094.38 37818.90 2016-10-31 01:55:26.000 305 33734.94 116.16 17094.32 88888.00 2016-10-31 01:55:27.000 305 33734.92 116.18 17094.31 88888.00 2016-10-31 01:55:28.000 305 33734.91 116.18 17094.35 88888.00 2016-10-31 01:55:29.000 305 33734.90 116.20 17094.37 88888.00 2016-10-31 01:55:30.000 305 33734.95 116.20 17094.34 37818.90 2016-10-31 01:55:31.000 305 33734.96 116.20 17094.39 88888.00 2016-10-31 01:55:32.000 305 33734.91 116.19 17094.38 88888.00 2016-10-31 01:55:33.000 305 33734.90 116.19 17094.38 88888.00 2016-10-31 01:55:34.000 305 33734.89 116.20 17094.34 88888.00 2016-10-31 01:55:35.000 305 33734.90 116.21 17094.33 37818.86 2016-10-31 01:55:36.000 305 33734.88 116.25 17094.33 88888.00 2016-10-31 01:55:37.000 305 33734.85 116.23 17094.33 88888.00 2016-10-31 01:55:38.000 305 33734.80 116.28 17094.33 88888.00 2016-10-31 01:55:39.000 305 33734.78 116.28 17094.29 88888.00 2016-10-31 01:55:40.000 305 33734.83 116.29 17094.29 37818.86 2016-10-31 01:55:41.000 305 33734.83 116.27 17094.29 88888.00 2016-10-31 01:55:42.000 305 33734.83 116.26 17094.31 88888.00 2016-10-31 01:55:43.000 305 33734.87 116.30 17094.32 88888.00 2016-10-31 01:55:44.000 305 33734.84 116.31 17094.29 88888.00 2016-10-31 01:55:45.000 305 33734.82 116.31 17094.30 37818.92 2016-10-31 01:55:46.000 305 33734.84 116.32 17094.33 88888.00 2016-10-31 01:55:47.000 305 33734.88 116.34 17094.32 88888.00 2016-10-31 01:55:48.000 305 33734.87 116.30 17094.30 88888.00 2016-10-31 01:55:49.000 305 33734.89 116.34 17094.34 88888.00 2016-10-31 01:55:50.000 305 33734.93 116.36 17094.35 37818.92 2016-10-31 01:55:51.000 305 33734.93 116.35 17094.35 88888.00 2016-10-31 01:55:52.000 305 33734.93 116.38 17094.33 88888.00 2016-10-31 01:55:53.000 305 33734.91 116.39 17094.33 88888.00 2016-10-31 01:55:54.000 305 33734.90 116.40 17094.34 88888.00 2016-10-31 01:55:55.000 305 33734.91 116.42 17094.33 37818.89 2016-10-31 01:55:56.000 305 33734.92 116.44 17094.30 88888.00 2016-10-31 01:55:57.000 305 33734.88 116.44 17094.29 88888.00 2016-10-31 01:55:58.000 305 33734.87 116.44 17094.30 88888.00 2016-10-31 01:55:59.000 305 33734.86 116.44 17094.29 88888.00 2016-10-31 01:56:00.000 305 33734.89 116.46 17094.25 37818.89 2016-10-31 01:56:01.000 305 33734.83 116.49 17094.19 88888.00 2016-10-31 01:56:02.000 305 33734.87 116.47 17094.25 88888.00 2016-10-31 01:56:03.000 305 33734.88 116.50 17094.25 88888.00 2016-10-31 01:56:04.000 305 33734.87 116.50 17094.24 88888.00 2016-10-31 01:56:05.000 305 33734.87 116.51 17094.27 37818.86 2016-10-31 01:56:06.000 305 33734.88 116.52 17094.26 88888.00 2016-10-31 01:56:07.000 305 33734.89 116.55 17094.28 88888.00 2016-10-31 01:56:08.000 305 33734.88 116.54 17094.27 88888.00 2016-10-31 01:56:09.000 305 33734.95 116.55 17094.27 88888.00 2016-10-31 01:56:10.000 305 33734.96 116.51 17094.27 37818.90 2016-10-31 01:56:11.000 305 33734.97 116.53 17094.31 88888.00 2016-10-31 01:56:12.000 305 33734.97 116.54 17094.31 88888.00 2016-10-31 01:56:13.000 305 33734.94 116.59 17094.28 88888.00 2016-10-31 01:56:14.000 305 33734.98 116.57 17094.29 88888.00 2016-10-31 01:56:15.000 305 33734.96 116.57 17094.27 37818.86 2016-10-31 01:56:16.000 305 33734.96 116.56 17094.31 88888.00 2016-10-31 01:56:17.000 305 33734.99 116.58 17094.37 88888.00 2016-10-31 01:56:18.000 305 33734.98 116.59 17094.36 88888.00 2016-10-31 01:56:19.000 305 33734.98 116.57 17094.37 88888.00 2016-10-31 01:56:20.000 305 33734.99 116.55 17094.35 37818.82 2016-10-31 01:56:21.000 305 33735.00 116.56 17094.35 88888.00 2016-10-31 01:56:22.000 305 33734.99 116.55 17094.32 88888.00 2016-10-31 01:56:23.000 305 33735.00 116.54 17094.30 88888.00 2016-10-31 01:56:24.000 305 33734.99 116.53 17094.26 88888.00 2016-10-31 01:56:25.000 305 33734.97 116.55 17094.29 37818.93 2016-10-31 01:56:26.000 305 33734.96 116.54 17094.28 88888.00 2016-10-31 01:56:27.000 305 33734.96 116.57 17094.29 88888.00 2016-10-31 01:56:28.000 305 33734.92 116.59 17094.30 88888.00 2016-10-31 01:56:29.000 305 33734.94 116.57 17094.26 88888.00 2016-10-31 01:56:30.000 305 33734.92 116.59 17094.23 37818.82 2016-10-31 01:56:31.000 305 33734.89 116.61 17094.24 88888.00 2016-10-31 01:56:32.000 305 33734.89 116.61 17094.21 88888.00 2016-10-31 01:56:33.000 305 33734.95 116.63 17094.24 88888.00 2016-10-31 01:56:34.000 305 33734.97 116.66 17094.25 88888.00 2016-10-31 01:56:35.000 305 33734.99 116.68 17094.26 37818.86 2016-10-31 01:56:36.000 305 33734.98 116.65 17094.31 88888.00 2016-10-31 01:56:37.000 305 33734.99 116.67 17094.31 88888.00 2016-10-31 01:56:38.000 305 33735.00 116.69 17094.30 88888.00 2016-10-31 01:56:39.000 305 33735.01 116.67 17094.33 88888.00 2016-10-31 01:56:40.000 305 33734.98 116.68 17094.31 37818.89 2016-10-31 01:56:41.000 305 33734.99 116.73 17094.29 88888.00 2016-10-31 01:56:42.000 305 33734.96 116.75 17094.30 88888.00 2016-10-31 01:56:43.000 305 33735.00 116.75 17094.27 88888.00 2016-10-31 01:56:44.000 305 33734.99 116.75 17094.25 88888.00 2016-10-31 01:56:45.000 305 33734.99 116.76 17094.26 37818.93 2016-10-31 01:56:46.000 305 33734.98 116.78 17094.25 88888.00 2016-10-31 01:56:47.000 305 33734.96 116.74 17094.20 88888.00 2016-10-31 01:56:48.000 305 33734.97 116.76 17094.24 88888.00 2016-10-31 01:56:49.000 305 33735.01 116.79 17094.24 88888.00 2016-10-31 01:56:50.000 305 33734.95 116.78 17094.26 37818.93 2016-10-31 01:56:51.000 305 33734.94 116.77 17094.26 88888.00 2016-10-31 01:56:52.000 305 33734.94 116.76 17094.28 88888.00 2016-10-31 01:56:53.000 305 33734.89 116.79 17094.28 88888.00 2016-10-31 01:56:54.000 305 33734.86 116.79 17094.27 88888.00 2016-10-31 01:56:55.000 305 33734.86 116.79 17094.29 37818.85 2016-10-31 01:56:56.000 305 33734.83 116.83 17094.28 88888.00 2016-10-31 01:56:57.000 305 33734.82 116.85 17094.30 88888.00 2016-10-31 01:56:58.000 305 33734.83 116.86 17094.30 88888.00 2016-10-31 01:56:59.000 305 33734.82 116.87 17094.26 88888.00 2016-10-31 01:57:00.000 305 33734.82 116.86 17094.28 37818.79 2016-10-31 01:57:01.000 305 33734.81 116.84 17094.32 88888.00 2016-10-31 01:57:02.000 305 33734.84 116.82 17094.31 88888.00 2016-10-31 01:57:03.000 305 33734.84 116.79 17094.31 88888.00 2016-10-31 01:57:04.000 305 33734.84 116.79 17094.31 88888.00 2016-10-31 01:57:05.000 305 33734.84 116.79 17094.33 37818.75 2016-10-31 01:57:06.000 305 33734.84 116.78 17094.32 88888.00 2016-10-31 01:57:07.000 305 33734.88 116.78 17094.32 88888.00 2016-10-31 01:57:08.000 305 33734.86 116.77 17094.33 88888.00 2016-10-31 01:57:09.000 305 33734.89 116.79 17094.29 88888.00 2016-10-31 01:57:10.000 305 33734.89 116.80 17094.30 37818.79 2016-10-31 01:57:11.000 305 33734.87 116.79 17094.29 88888.00 2016-10-31 01:57:12.000 305 33734.90 116.83 17094.25 88888.00 2016-10-31 01:57:13.000 305 33734.91 116.82 17094.20 88888.00 2016-10-31 01:57:14.000 305 33734.98 116.83 17094.22 88888.00 2016-10-31 01:57:15.000 305 33735.02 116.82 17094.24 37818.86 2016-10-31 01:57:16.000 305 33735.02 116.82 17094.26 88888.00 2016-10-31 01:57:17.000 305 33735.01 116.84 17094.25 88888.00 2016-10-31 01:57:18.000 305 33735.04 116.86 17094.14 88888.00 2016-10-31 01:57:19.000 305 33735.05 116.86 17094.15 88888.00 2016-10-31 01:57:20.000 305 33735.01 116.87 17094.17 37818.90 2016-10-31 01:57:21.000 305 33734.97 116.84 17094.17 88888.00 2016-10-31 01:57:22.000 305 33734.94 116.81 17094.15 88888.00 2016-10-31 01:57:23.000 305 33735.01 116.78 17094.20 88888.00 2016-10-31 01:57:24.000 305 33735.00 116.80 17094.24 88888.00 2016-10-31 01:57:25.000 305 33734.94 116.81 17094.24 37818.81 2016-10-31 01:57:26.000 305 33734.97 116.80 17094.22 88888.00 2016-10-31 01:57:27.000 305 33735.00 116.79 17094.23 88888.00 2016-10-31 01:57:28.000 305 33734.97 116.82 17094.25 88888.00 2016-10-31 01:57:29.000 305 33734.96 116.86 17094.24 88888.00 2016-10-31 01:57:30.000 305 33734.94 116.83 17094.24 37818.82 2016-10-31 01:57:31.000 305 33734.93 116.85 17094.23 88888.00 2016-10-31 01:57:32.000 305 33734.89 116.89 17094.31 88888.00 2016-10-31 01:57:33.000 305 33734.91 116.91 17094.31 88888.00 2016-10-31 01:57:34.000 305 33734.91 116.88 17094.30 88888.00 2016-10-31 01:57:35.000 305 33734.88 116.90 17094.26 37818.86 2016-10-31 01:57:36.000 305 33734.85 116.89 17094.24 88888.00 2016-10-31 01:57:37.000 305 33734.89 116.89 17094.25 88888.00 2016-10-31 01:57:38.000 305 33734.86 116.90 17094.27 88888.00 2016-10-31 01:57:39.000 305 33734.87 116.90 17094.27 88888.00 2016-10-31 01:57:40.000 305 33734.88 116.86 17094.22 37818.79 2016-10-31 01:57:41.000 305 33734.88 116.83 17094.23 88888.00 2016-10-31 01:57:42.000 305 33734.84 116.87 17094.24 88888.00 2016-10-31 01:57:43.000 305 33734.87 116.92 17094.27 88888.00 2016-10-31 01:57:44.000 305 33734.88 116.92 17094.27 88888.00 2016-10-31 01:57:45.000 305 33734.88 116.91 17094.29 37818.79 2016-10-31 01:57:46.000 305 33734.87 116.86 17094.26 88888.00 2016-10-31 01:57:47.000 305 33734.86 116.85 17094.28 88888.00 2016-10-31 01:57:48.000 305 33734.85 116.84 17094.29 88888.00 2016-10-31 01:57:49.000 305 33734.89 116.84 17094.28 88888.00 2016-10-31 01:57:50.000 305 33734.87 116.80 17094.29 37818.86 2016-10-31 01:57:51.000 305 33734.86 116.82 17094.28 88888.00 2016-10-31 01:57:52.000 305 33734.86 116.83 17094.28 88888.00 2016-10-31 01:57:53.000 305 33734.86 116.82 17094.28 88888.00 2016-10-31 01:57:54.000 305 33734.90 116.82 17094.27 88888.00 2016-10-31 01:57:55.000 305 33734.91 116.83 17094.31 37818.82 2016-10-31 01:57:56.000 305 33734.89 116.83 17094.30 88888.00 2016-10-31 01:57:57.000 305 33734.91 116.82 17094.30 88888.00 2016-10-31 01:57:58.000 305 33734.92 116.80 17094.30 88888.00 2016-10-31 01:57:59.000 305 33734.95 116.82 17094.29 88888.00 2016-10-31 01:58:00.000 305 33734.93 116.79 17094.25 37818.81 2016-10-31 01:58:01.000 305 33734.91 116.80 17094.26 88888.00 2016-10-31 01:58:02.000 305 33734.89 116.80 17094.25 88888.00 2016-10-31 01:58:03.000 305 33734.85 116.83 17094.21 88888.00 2016-10-31 01:58:04.000 305 33734.84 116.83 17094.26 88888.00 2016-10-31 01:58:05.000 305 33734.87 116.80 17094.28 37818.79 2016-10-31 01:58:06.000 305 33734.87 116.80 17094.25 88888.00 2016-10-31 01:58:07.000 305 33734.89 116.81 17094.24 88888.00 2016-10-31 01:58:08.000 305 33734.88 116.84 17094.26 88888.00 2016-10-31 01:58:09.000 305 33734.86 116.88 17094.25 88888.00 2016-10-31 01:58:10.000 305 33734.83 116.82 17094.27 37818.71 2016-10-31 01:58:11.000 305 33734.85 116.84 17094.27 88888.00 2016-10-31 01:58:12.000 305 33734.82 116.82 17094.26 88888.00 2016-10-31 01:58:13.000 305 33734.78 116.83 17094.24 88888.00 2016-10-31 01:58:14.000 305 33734.78 116.86 17094.24 88888.00 2016-10-31 01:58:15.000 305 33734.78 116.82 17094.25 37818.71 2016-10-31 01:58:16.000 305 33734.80 116.80 17094.26 88888.00 2016-10-31 01:58:17.000 305 33734.83 116.82 17094.24 88888.00 2016-10-31 01:58:18.000 305 33734.80 116.79 17094.25 88888.00 2016-10-31 01:58:19.000 305 33734.79 116.81 17094.26 88888.00 2016-10-31 01:58:20.000 305 33734.77 116.79 17094.25 37818.79 2016-10-31 01:58:21.000 305 33734.74 116.80 17094.21 88888.00 2016-10-31 01:58:22.000 305 33734.74 116.80 17094.21 88888.00 2016-10-31 01:58:23.000 305 33734.77 116.81 17094.22 88888.00 2016-10-31 01:58:24.000 305 33734.75 116.78 17094.22 88888.00 2016-10-31 01:58:25.000 305 33734.73 116.76 17094.23 37818.72 2016-10-31 01:58:26.000 305 33734.70 116.77 17094.19 88888.00 2016-10-31 01:58:27.000 305 33734.69 116.78 17094.24 88888.00 2016-10-31 01:58:28.000 305 33734.67 116.83 17094.25 88888.00 2016-10-31 01:58:29.000 305 33734.71 116.84 17094.27 88888.00 2016-10-31 01:58:30.000 305 33734.74 116.85 17094.22 37818.68 2016-10-31 01:58:31.000 305 33734.72 116.86 17094.22 88888.00 2016-10-31 01:58:32.000 305 33734.68 116.81 17094.20 88888.00 2016-10-31 01:58:33.000 305 33734.70 116.79 17094.20 88888.00 2016-10-31 01:58:34.000 305 33734.67 116.83 17094.25 88888.00 2016-10-31 01:58:35.000 305 33734.66 116.81 17094.27 37818.58 2016-10-31 01:58:36.000 305 33734.67 116.80 17094.27 88888.00 2016-10-31 01:58:37.000 305 33734.67 116.80 17094.25 88888.00 2016-10-31 01:58:38.000 305 33734.63 116.79 17094.25 88888.00 2016-10-31 01:58:39.000 305 33734.64 116.79 17094.26 88888.00 2016-10-31 01:58:40.000 305 33734.65 116.81 17094.26 37818.61 2016-10-31 01:58:41.000 305 33734.61 116.82 17094.20 88888.00 2016-10-31 01:58:42.000 305 33734.58 116.81 17094.19 88888.00 2016-10-31 01:58:43.000 305 33734.62 116.80 17094.22 88888.00 2016-10-31 01:58:44.000 305 33734.59 116.77 17094.24 88888.00 2016-10-31 01:58:45.000 305 33734.60 116.78 17094.24 37818.65 2016-10-31 01:58:46.000 305 33734.57 116.75 17094.25 88888.00 2016-10-31 01:58:47.000 305 33734.57 116.74 17094.20 88888.00 2016-10-31 01:58:48.000 305 33734.60 116.74 17094.19 88888.00 2016-10-31 01:58:49.000 305 33734.60 116.72 17094.17 88888.00 2016-10-31 01:58:50.000 305 33734.59 116.73 17094.15 37818.62 2016-10-31 01:58:51.000 305 33734.60 116.76 17094.20 88888.00 2016-10-31 01:58:52.000 305 33734.64 116.75 17094.26 88888.00 2016-10-31 01:58:53.000 305 33734.64 116.76 17094.22 88888.00 2016-10-31 01:58:54.000 305 33734.67 116.72 17094.17 88888.00 2016-10-31 01:58:55.000 305 33734.63 116.74 17094.17 37818.64 2016-10-31 01:58:56.000 305 33734.63 116.75 17094.21 88888.00 2016-10-31 01:58:57.000 305 33734.64 116.74 17094.23 88888.00 2016-10-31 01:58:58.000 305 33734.65 116.76 17094.18 88888.00 2016-10-31 01:58:59.000 305 33734.64 116.76 17094.16 88888.00 2016-10-31 01:59:00.000 305 33734.65 116.74 17094.19 37818.64 2016-10-31 01:59:01.000 305 33734.63 116.75 17094.18 88888.00 2016-10-31 01:59:02.000 305 33734.63 116.75 17094.17 88888.00 2016-10-31 01:59:03.000 305 33734.67 116.74 17094.20 88888.00 2016-10-31 01:59:04.000 305 33734.66 116.72 17094.23 88888.00 2016-10-31 01:59:05.000 305 33734.63 116.77 17094.26 37818.67 2016-10-31 01:59:06.000 305 33734.60 116.79 17094.26 88888.00 2016-10-31 01:59:07.000 305 33734.59 116.79 17094.28 88888.00 2016-10-31 01:59:08.000 305 33734.58 116.79 17094.24 88888.00 2016-10-31 01:59:09.000 305 33734.58 116.79 17094.25 88888.00 2016-10-31 01:59:10.000 305 33734.60 116.74 17094.26 37818.60 2016-10-31 01:59:11.000 305 33734.66 116.73 17094.24 88888.00 2016-10-31 01:59:12.000 305 33734.65 116.76 17094.24 88888.00 2016-10-31 01:59:13.000 305 33734.64 116.77 17094.21 88888.00 2016-10-31 01:59:14.000 305 33734.67 116.78 17094.21 88888.00 2016-10-31 01:59:15.000 305 33734.70 116.76 17094.24 37818.62 2016-10-31 01:59:16.000 305 33734.71 116.76 17094.26 88888.00 2016-10-31 01:59:17.000 305 33734.74 116.78 17094.23 88888.00 2016-10-31 01:59:18.000 305 33734.74 116.77 17094.21 88888.00 2016-10-31 01:59:19.000 305 33734.74 116.75 17094.22 88888.00 2016-10-31 01:59:20.000 305 33734.74 116.77 17094.20 37818.71 2016-10-31 01:59:21.000 305 33734.75 116.76 17094.26 88888.00 2016-10-31 01:59:22.000 305 33734.78 116.74 17094.22 88888.00 2016-10-31 01:59:23.000 305 33734.81 116.73 17094.22 88888.00 2016-10-31 01:59:24.000 305 33734.85 116.74 17094.22 88888.00 2016-10-31 01:59:25.000 305 33734.81 116.73 17094.20 37818.82 2016-10-31 01:59:26.000 305 33734.83 116.72 17094.20 88888.00 2016-10-31 01:59:27.000 305 33734.83 116.71 17094.20 88888.00 2016-10-31 01:59:28.000 305 33734.80 116.72 17094.18 88888.00 2016-10-31 01:59:29.000 305 33734.83 116.72 17094.16 88888.00 2016-10-31 01:59:30.000 305 33734.86 116.66 17094.15 37818.76 2016-10-31 01:59:31.000 305 33734.81 116.65 17094.18 88888.00 2016-10-31 01:59:32.000 305 33734.83 116.68 17094.23 88888.00 2016-10-31 01:59:33.000 305 33734.82 116.69 17094.24 88888.00 2016-10-31 01:59:34.000 305 33734.83 116.68 17094.23 88888.00 2016-10-31 01:59:35.000 305 33734.84 116.63 17094.20 37818.75 2016-10-31 01:59:36.000 305 33734.82 116.67 17094.19 88888.00 2016-10-31 01:59:37.000 305 33734.83 116.66 17094.21 88888.00 2016-10-31 01:59:38.000 305 33734.84 116.64 17094.26 88888.00 2016-10-31 01:59:39.000 305 33734.83 116.63 17094.24 88888.00 2016-10-31 01:59:40.000 305 33734.84 116.61 17094.26 37818.75 2016-10-31 01:59:41.000 305 33734.85 116.64 17094.27 88888.00 2016-10-31 01:59:42.000 305 33734.88 116.63 17094.26 88888.00 2016-10-31 01:59:43.000 305 33734.88 116.62 17094.21 88888.00 2016-10-31 01:59:44.000 305 33734.86 116.62 17094.26 88888.00 2016-10-31 01:59:45.000 305 33734.87 116.64 17094.27 37818.68 2016-10-31 01:59:46.000 305 33734.86 116.64 17094.28 88888.00 2016-10-31 01:59:47.000 305 33734.86 116.66 17094.28 88888.00 2016-10-31 01:59:48.000 305 33734.90 116.67 17094.28 88888.00 2016-10-31 01:59:49.000 305 33734.89 116.66 17094.31 88888.00 2016-10-31 01:59:50.000 305 33734.90 116.63 17094.31 37818.76 2016-10-31 01:59:51.000 305 33734.88 116.63 17094.27 88888.00 2016-10-31 01:59:52.000 305 33734.88 116.63 17094.26 88888.00 2016-10-31 01:59:53.000 305 33734.92 116.64 17094.28 88888.00 2016-10-31 01:59:54.000 305 33734.93 116.62 17094.25 88888.00 2016-10-31 01:59:55.000 305 33734.94 116.63 17094.25 37818.86 2016-10-31 01:59:56.000 305 33734.89 116.63 17094.27 88888.00 2016-10-31 01:59:57.000 305 33734.86 116.61 17094.24 88888.00 2016-10-31 01:59:58.000 305 33734.85 116.64 17094.23 88888.00 2016-10-31 01:59:59.000 305 33734.87 116.66 17094.20 88888.00 2016-10-31 02:00:00.000 305 33734.94 116.62 17094.20 37818.79 2016-10-31 02:00:01.000 305 33734.95 116.63 17094.21 88888.00 2016-10-31 02:00:02.000 305 33734.89 116.64 17094.24 88888.00 2016-10-31 02:00:03.000 305 33734.90 116.60 17094.28 88888.00 2016-10-31 02:00:04.000 305 33734.90 116.64 17094.27 88888.00 2016-10-31 02:00:05.000 305 33734.90 116.63 17094.18 37818.78 2016-10-31 02:00:06.000 305 33734.90 116.63 17094.17 88888.00 2016-10-31 02:00:07.000 305 33734.90 116.62 17094.21 88888.00 2016-10-31 02:00:08.000 305 33734.92 116.65 17094.22 88888.00 2016-10-31 02:00:09.000 305 33734.99 116.63 17094.28 88888.00 2016-10-31 02:00:10.000 305 33735.00 116.64 17094.29 37818.78 2016-10-31 02:00:11.000 305 33735.01 116.63 17094.33 88888.00 2016-10-31 02:00:12.000 305 33734.97 116.63 17094.30 88888.00 2016-10-31 02:00:13.000 305 33734.95 116.64 17094.24 88888.00 2016-10-31 02:00:14.000 305 33734.94 116.64 17094.25 88888.00 2016-10-31 02:00:15.000 305 33734.96 116.68 17094.27 37818.89 2016-10-31 02:00:16.000 305 33734.97 116.68 17094.26 88888.00 2016-10-31 02:00:17.000 305 33734.95 116.67 17094.26 88888.00 2016-10-31 02:00:18.000 305 33734.93 116.68 17094.25 88888.00 2016-10-31 02:00:19.000 305 33734.94 116.68 17094.24 88888.00 2016-10-31 02:00:20.000 305 33734.93 116.68 17094.24 37818.78 2016-10-31 02:00:21.000 305 33734.92 116.69 17094.20 88888.00 2016-10-31 02:00:22.000 305 33734.91 116.67 17094.22 88888.00 2016-10-31 02:00:23.000 305 33734.92 116.67 17094.20 88888.00 2016-10-31 02:00:24.000 305 33734.91 116.64 17094.18 88888.00 2016-10-31 02:00:25.000 305 33734.91 116.65 17094.15 37818.83 2016-10-31 02:00:26.000 305 33734.90 116.62 17094.18 88888.00 2016-10-31 02:00:27.000 305 33734.90 116.63 17094.17 88888.00 2016-10-31 02:00:28.000 305 33734.93 116.62 17094.17 88888.00 2016-10-31 02:00:29.000 305 33734.91 116.64 17094.20 88888.00 2016-10-31 02:00:30.000 305 33734.90 116.64 17094.18 37818.78 2016-10-31 02:00:31.000 305 33734.89 116.68 17094.20 88888.00 2016-10-31 02:00:32.000 305 33734.89 116.69 17094.20 88888.00 2016-10-31 02:00:33.000 305 33734.93 116.70 17094.21 88888.00 2016-10-31 02:00:34.000 305 33734.94 116.71 17094.20 88888.00 2016-10-31 02:00:35.000 305 33734.94 116.70 17094.21 37818.78 2016-10-31 02:00:36.000 305 33734.93 116.72 17094.26 88888.00 2016-10-31 02:00:37.000 305 33734.92 116.72 17094.22 88888.00 2016-10-31 02:00:38.000 305 33734.93 116.74 17094.21 88888.00 2016-10-31 02:00:39.000 305 33734.94 116.70 17094.19 88888.00 2016-10-31 02:00:40.000 305 33734.93 116.69 17094.18 37818.88 2016-10-31 02:00:41.000 305 33734.94 116.71 17094.21 88888.00 2016-10-31 02:00:42.000 305 33734.96 116.74 17094.22 88888.00 2016-10-31 02:00:43.000 305 33734.94 116.71 17094.26 88888.00 2016-10-31 02:00:44.000 305 33734.92 116.71 17094.25 88888.00 2016-10-31 02:00:45.000 305 33734.97 116.70 17094.23 37818.82 2016-10-31 02:00:46.000 305 33734.97 116.69 17094.19 88888.00 2016-10-31 02:00:47.000 305 33734.99 116.67 17094.16 88888.00 2016-10-31 02:00:48.000 305 33735.00 116.70 17094.19 88888.00 2016-10-31 02:00:49.000 305 33734.97 116.71 17094.23 88888.00 2016-10-31 02:00:50.000 305 33734.92 116.64 17094.23 37818.85 2016-10-31 02:00:51.000 305 33734.94 116.61 17094.23 88888.00 2016-10-31 02:00:52.000 305 33734.94 116.63 17094.22 88888.00 2016-10-31 02:00:53.000 305 33734.88 116.67 17094.24 88888.00 2016-10-31 02:00:54.000 305 33734.91 116.66 17094.25 88888.00 2016-10-31 02:00:55.000 305 33734.96 116.66 17094.23 37818.78 2016-10-31 02:00:56.000 305 33735.01 116.63 17094.26 88888.00 2016-10-31 02:00:57.000 305 33735.02 116.63 17094.28 88888.00 2016-10-31 02:00:58.000 305 33734.99 116.61 17094.26 88888.00 2016-10-31 02:00:59.000 305 33734.99 116.62 17094.23 88888.00 2016-10-31 02:01:00.000 305 33734.98 116.65 17094.22 37818.85 2016-10-31 02:01:01.000 305 33735.00 116.69 17094.23 88888.00 2016-10-31 02:01:02.000 305 33734.97 116.64 17094.26 88888.00 2016-10-31 02:01:03.000 305 33734.94 116.64 17094.23 88888.00 2016-10-31 02:01:04.000 305 33734.94 116.63 17094.22 88888.00 2016-10-31 02:01:05.000 305 33734.93 116.62 17094.21 37818.86 2016-10-31 02:01:06.000 305 33734.92 116.60 17094.20 88888.00 2016-10-31 02:01:07.000 305 33734.90 116.62 17094.21 88888.00 2016-10-31 02:01:08.000 305 33734.93 116.62 17094.18 88888.00 2016-10-31 02:01:09.000 305 33734.94 116.62 17094.20 88888.00 2016-10-31 02:01:10.000 305 33734.95 116.64 17094.18 37818.88 2016-10-31 02:01:11.000 305 33734.97 116.66 17094.18 88888.00 2016-10-31 02:01:12.000 305 33734.99 116.66 17094.17 88888.00 2016-10-31 02:01:13.000 305 33734.99 116.65 17094.15 88888.00 2016-10-31 02:01:14.000 305 33734.99 116.65 17094.16 88888.00 2016-10-31 02:01:15.000 305 33735.03 116.68 17094.15 37818.86 2016-10-31 02:01:16.000 305 33735.00 116.67 17094.14 88888.00 2016-10-31 02:01:17.000 305 33735.01 116.57 17094.14 88888.00 2016-10-31 02:01:18.000 305 33735.06 116.59 17094.14 88888.00 2016-10-31 02:01:19.000 305 33735.03 116.61 17094.14 88888.00 2016-10-31 02:01:20.000 305 33735.03 116.64 17094.14 37818.90 2016-10-31 02:01:21.000 305 33735.05 116.65 17094.18 88888.00 2016-10-31 02:01:22.000 305 33735.02 116.63 17094.13 88888.00 2016-10-31 02:01:23.000 305 33735.03 116.63 17094.13 88888.00 2016-10-31 02:01:24.000 305 33735.02 116.64 17094.14 88888.00 2016-10-31 02:01:25.000 305 33735.03 116.66 17094.09 37818.93 2016-10-31 02:01:26.000 305 33735.04 116.63 17094.09 88888.00 2016-10-31 02:01:27.000 305 33735.05 116.67 17094.11 88888.00 2016-10-31 02:01:28.000 305 33735.02 116.72 17094.14 88888.00 2016-10-31 02:01:29.000 305 33734.97 116.70 17094.16 88888.00 2016-10-31 02:01:30.000 305 33734.99 116.65 17094.15 37818.92 2016-10-31 02:01:31.000 305 33734.98 116.62 17094.16 88888.00 2016-10-31 02:01:32.000 305 33734.98 116.64 17094.15 88888.00 2016-10-31 02:01:33.000 305 33734.99 116.65 17094.14 88888.00 2016-10-31 02:01:34.000 305 33734.98 116.63 17094.16 88888.00 2016-10-31 02:01:35.000 305 33734.95 116.63 17094.18 37818.94 2016-10-31 02:01:36.000 305 33734.94 116.61 17094.18 88888.00 2016-10-31 02:01:37.000 305 33734.97 116.58 17094.14 88888.00 2016-10-31 02:01:38.000 305 33734.95 116.55 17094.15 88888.00 2016-10-31 02:01:39.000 305 33734.91 116.55 17094.11 88888.00 2016-10-31 02:01:40.000 305 33734.90 116.55 17094.13 37818.92 2016-10-31 02:01:41.000 305 33734.89 116.57 17094.11 88888.00 2016-10-31 02:01:42.000 305 33734.91 116.59 17094.09 88888.00 2016-10-31 02:01:43.000 305 33734.93 116.62 17094.14 88888.00 2016-10-31 02:01:44.000 305 33734.92 116.59 17094.17 88888.00 2016-10-31 02:01:45.000 305 33734.94 116.61 17094.17 37818.78 2016-10-31 02:01:46.000 305 33734.93 116.61 17094.15 88888.00 2016-10-31 02:01:47.000 305 33734.89 116.62 17094.14 88888.00 2016-10-31 02:01:48.000 305 33734.92 116.61 17094.15 88888.00 2016-10-31 02:01:49.000 305 33734.95 116.57 17094.14 88888.00 2016-10-31 02:01:50.000 305 33734.98 116.58 17094.17 37818.93 2016-10-31 02:01:51.000 305 33734.96 116.63 17094.18 88888.00 2016-10-31 02:01:52.000 305 33734.92 116.66 17094.17 88888.00 2016-10-31 02:01:53.000 305 33734.89 116.63 17094.15 88888.00 2016-10-31 02:01:54.000 305 33734.89 116.61 17094.17 88888.00 2016-10-31 02:01:55.000 305 33734.92 116.62 17094.21 37818.89 2016-10-31 02:01:56.000 305 33734.94 116.58 17094.17 88888.00 2016-10-31 02:01:57.000 305 33734.94 116.58 17094.15 88888.00 2016-10-31 02:01:58.000 305 33734.88 116.56 17094.16 88888.00 2016-10-31 02:01:59.000 305 33734.88 116.58 17094.14 88888.00 2016-10-31 02:02:00.000 305 33734.93 116.57 17094.17 37818.81 2016-10-31 02:02:01.000 305 33734.92 116.57 17094.28 88888.00 2016-10-31 02:02:02.000 305 33734.90 116.60 17094.23 88888.00 2016-10-31 02:02:03.000 305 33734.92 116.64 17094.21 88888.00 2016-10-31 02:02:04.000 305 33734.88 116.61 17094.20 88888.00 2016-10-31 02:02:05.000 305 33734.88 116.63 17094.21 37818.86 2016-10-31 02:02:06.000 305 33734.90 116.58 17094.20 88888.00 2016-10-31 02:02:07.000 305 33734.90 116.55 17094.20 88888.00 2016-10-31 02:02:08.000 305 33734.86 116.56 17094.21 88888.00 2016-10-31 02:02:09.000 305 33734.86 116.63 17094.24 88888.00 2016-10-31 02:02:10.000 305 33734.88 116.63 17094.22 37818.86 2016-10-31 02:02:11.000 305 33734.86 116.61 17094.17 88888.00 2016-10-31 02:02:12.000 305 33734.86 116.66 17094.16 88888.00 2016-10-31 02:02:13.000 305 33734.84 116.63 17094.17 88888.00 2016-10-31 02:02:14.000 305 33734.83 116.60 17094.17 88888.00 2016-10-31 02:02:15.000 305 33734.85 116.62 17094.22 37818.90 2016-10-31 02:02:16.000 305 33734.88 116.62 17094.22 88888.00 2016-10-31 02:02:17.000 305 33734.85 116.65 17094.18 88888.00 2016-10-31 02:02:18.000 305 33734.86 116.65 17094.17 88888.00 2016-10-31 02:02:19.000 305 33734.88 116.61 17094.17 88888.00 2016-10-31 02:02:20.000 305 33734.90 116.64 17094.19 37818.90 2016-10-31 02:02:21.000 305 33734.87 116.63 17094.20 88888.00 2016-10-31 02:02:22.000 305 33734.86 116.62 17094.19 88888.00 2016-10-31 02:02:23.000 305 33734.84 116.63 17094.21 88888.00 2016-10-31 02:02:24.000 305 33734.86 116.63 17094.17 88888.00 2016-10-31 02:02:25.000 305 33734.86 116.62 17094.16 37818.88 2016-10-31 02:02:26.000 305 33734.87 116.62 17094.13 88888.00 2016-10-31 02:02:27.000 305 33734.88 116.60 17094.17 88888.00 2016-10-31 02:02:28.000 305 33734.85 116.62 17094.14 88888.00 2016-10-31 02:02:29.000 305 33734.84 116.63 17094.11 88888.00 2016-10-31 02:02:30.000 305 33734.88 116.63 17094.11 37818.82 2016-10-31 02:02:31.000 305 33734.86 116.64 17094.11 88888.00 2016-10-31 02:02:32.000 305 33734.85 116.63 17094.11 88888.00 2016-10-31 02:02:33.000 305 33734.85 116.66 17094.11 88888.00 2016-10-31 02:02:34.000 305 33734.85 116.67 17094.13 88888.00 2016-10-31 02:02:35.000 305 33734.84 116.68 17094.17 37818.75 2016-10-31 02:02:36.000 305 33734.82 116.68 17094.22 88888.00 2016-10-31 02:02:37.000 305 33734.81 116.68 17094.22 88888.00 2016-10-31 02:02:38.000 305 33734.78 116.72 17094.22 88888.00 2016-10-31 02:02:39.000 305 33734.78 116.76 17094.19 88888.00 2016-10-31 02:02:40.000 305 33734.76 116.76 17094.19 37818.75 2016-10-31 02:02:41.000 305 33734.79 116.76 17094.20 88888.00 2016-10-31 02:02:42.000 305 33734.81 116.78 17094.19 88888.00 2016-10-31 02:02:43.000 305 33734.78 116.78 17094.20 88888.00 2016-10-31 02:02:44.000 305 33734.81 116.77 17094.20 88888.00 2016-10-31 02:02:45.000 305 33734.80 116.75 17094.23 37818.71 2016-10-31 02:02:46.000 305 33734.78 116.75 17094.21 88888.00 2016-10-31 02:02:47.000 305 33734.75 116.77 17094.21 88888.00 2016-10-31 02:02:48.000 305 33734.77 116.77 17094.22 88888.00 2016-10-31 02:02:49.000 305 33734.78 116.69 17094.20 88888.00 2016-10-31 02:02:50.000 305 33734.80 116.66 17094.20 37818.74 2016-10-31 02:02:51.000 305 33734.78 116.67 17094.25 88888.00 2016-10-31 02:02:52.000 305 33734.80 116.73 17094.21 88888.00 2016-10-31 02:02:53.000 305 33734.80 116.71 17094.25 88888.00 2016-10-31 02:02:54.000 305 33734.80 116.70 17094.25 88888.00 2016-10-31 02:02:55.000 305 33734.80 116.72 17094.23 37818.79 2016-10-31 02:02:56.000 305 33734.78 116.71 17094.23 88888.00 2016-10-31 02:02:57.000 305 33734.77 116.70 17094.21 88888.00 2016-10-31 02:02:58.000 305 33734.74 116.70 17094.21 88888.00 2016-10-31 02:02:59.000 305 33734.76 116.71 17094.24 88888.00 2016-10-31 02:03:00.000 305 33734.76 116.72 17094.23 37818.72 2016-10-31 02:03:01.000 305 33734.78 116.77 17094.21 88888.00 2016-10-31 02:03:02.000 305 33734.82 116.77 17094.20 88888.00 2016-10-31 02:03:03.000 305 33734.80 116.76 17094.22 88888.00 2016-10-31 02:03:04.000 305 33734.79 116.76 17094.25 88888.00 2016-10-31 02:03:05.000 305 33734.77 116.74 17094.26 37818.78 2016-10-31 02:03:06.000 305 33734.76 116.73 17094.25 88888.00 2016-10-31 02:03:07.000 305 33734.74 116.73 17094.18 88888.00 2016-10-31 02:03:08.000 305 33734.71 116.75 17094.14 88888.00 2016-10-31 02:03:09.000 305 33734.73 116.77 17094.16 88888.00 2016-10-31 02:03:10.000 305 33734.74 116.78 17094.21 37818.65 2016-10-31 02:03:11.000 305 33734.72 116.76 17094.26 88888.00 2016-10-31 02:03:12.000 305 33734.71 116.74 17094.26 88888.00 2016-10-31 02:03:13.000 305 33734.73 116.71 17094.21 88888.00 2016-10-31 02:03:14.000 305 33734.75 116.76 17094.21 88888.00 2016-10-31 02:03:15.000 305 33734.71 116.80 17094.19 37818.67 2016-10-31 02:03:16.000 305 33734.77 116.80 17094.18 88888.00 2016-10-31 02:03:17.000 305 33734.74 116.78 17094.18 88888.00 2016-10-31 02:03:18.000 305 33734.68 116.74 17094.19 88888.00 2016-10-31 02:03:19.000 305 33734.70 116.75 17094.15 88888.00 2016-10-31 02:03:20.000 305 33734.72 116.79 17094.17 37818.64 2016-10-31 02:03:21.000 305 33734.73 116.80 17094.17 88888.00 2016-10-31 02:03:22.000 305 33734.67 116.79 17094.15 88888.00 2016-10-31 02:03:23.000 305 33734.68 116.81 17094.18 88888.00 2016-10-31 02:03:24.000 305 33734.75 116.82 17094.20 88888.00 2016-10-31 02:03:25.000 305 33734.75 116.83 17094.19 37818.62 2016-10-31 02:03:26.000 305 33734.75 116.82 17094.21 88888.00 2016-10-31 02:03:27.000 305 33734.74 116.78 17094.21 88888.00 2016-10-31 02:03:28.000 305 33734.74 116.77 17094.19 88888.00 2016-10-31 02:03:29.000 305 33734.79 116.85 17094.19 88888.00 2016-10-31 02:03:30.000 305 33734.78 116.87 17094.20 37818.71 2016-10-31 02:03:31.000 305 33734.76 116.84 17094.22 88888.00 2016-10-31 02:03:32.000 305 33734.77 116.84 17094.22 88888.00 2016-10-31 02:03:33.000 305 33734.75 116.85 17094.24 88888.00 2016-10-31 02:03:34.000 305 33734.73 116.84 17094.22 88888.00 2016-10-31 02:03:35.000 305 33734.73 116.85 17094.23 37818.74 2016-10-31 02:03:36.000 305 33734.74 116.87 17094.26 88888.00 2016-10-31 02:03:37.000 305 33734.70 116.82 17094.25 88888.00 2016-10-31 02:03:38.000 305 33734.72 116.80 17094.24 88888.00 2016-10-31 02:03:39.000 305 33734.76 116.81 17094.22 88888.00 2016-10-31 02:03:40.000 305 33734.76 116.80 17094.23 37818.74 2016-10-31 02:03:41.000 305 33734.75 116.85 17094.23 88888.00 2016-10-31 02:03:42.000 305 33734.76 116.88 17094.23 88888.00 2016-10-31 02:03:43.000 305 33734.75 116.86 17094.22 88888.00 2016-10-31 02:03:44.000 305 33734.76 116.86 17094.26 88888.00 2016-10-31 02:03:45.000 305 33734.78 116.87 17094.28 37818.71 2016-10-31 02:03:46.000 305 33734.80 116.88 17094.25 88888.00 2016-10-31 02:03:47.000 305 33734.79 116.86 17094.26 88888.00 2016-10-31 02:03:48.000 305 33734.77 116.82 17094.29 88888.00 2016-10-31 02:03:49.000 305 33734.76 116.85 17094.25 88888.00 2016-10-31 02:03:50.000 305 33734.76 116.87 17094.25 37818.67 2016-10-31 02:03:51.000 305 33734.79 116.88 17094.22 88888.00 2016-10-31 02:03:52.000 305 33734.77 116.90 17094.20 88888.00 2016-10-31 02:03:53.000 305 33734.73 116.91 17094.18 88888.00 2016-10-31 02:03:54.000 305 33734.74 116.86 17094.15 88888.00 2016-10-31 02:03:55.000 305 33734.78 116.88 17094.18 37818.75 2016-10-31 02:03:56.000 305 33734.79 116.90 17094.19 88888.00 2016-10-31 02:03:57.000 305 33734.78 116.88 17094.14 88888.00 2016-10-31 02:03:58.000 305 33734.77 116.90 17094.14 88888.00 2016-10-31 02:03:59.000 305 33734.76 116.98 17094.17 88888.00 2016-10-31 02:04:00.000 305 33734.71 117.00 17094.15 37818.78 2016-10-31 02:04:01.000 305 33734.73 117.01 17094.21 88888.00 2016-10-31 02:04:02.000 305 33734.70 117.01 17094.21 88888.00 2016-10-31 02:04:03.000 305 33734.67 117.01 17094.20 88888.00 2016-10-31 02:04:04.000 305 33734.66 117.02 17094.14 88888.00 2016-10-31 02:04:05.000 305 33734.69 117.03 17094.19 37818.69 2016-10-31 02:04:06.000 305 33734.73 117.04 17094.23 88888.00 2016-10-31 02:04:07.000 305 33734.71 117.06 17094.26 88888.00 2016-10-31 02:04:08.000 305 33734.65 117.04 17094.25 88888.00 2016-10-31 02:04:09.000 305 33734.65 117.04 17094.19 88888.00 2016-10-31 02:04:10.000 305 33734.65 117.04 17094.18 37818.64 2016-10-31 02:04:11.000 305 33734.68 117.05 17094.21 88888.00 2016-10-31 02:04:12.000 305 33734.65 117.05 17094.21 88888.00 2016-10-31 02:04:13.000 305 33734.70 117.04 17094.21 88888.00 2016-10-31 02:04:14.000 305 33734.68 117.01 17094.23 88888.00 2016-10-31 02:04:15.000 305 33734.66 117.02 17094.22 37818.61 2016-10-31 02:04:16.000 305 33734.62 117.05 17094.22 88888.00 2016-10-31 02:04:17.000 305 33734.62 117.08 17094.18 88888.00 2016-10-31 02:04:18.000 305 33734.63 117.11 17094.18 88888.00 2016-10-31 02:04:19.000 305 33734.63 117.08 17094.20 88888.00 2016-10-31 02:04:20.000 305 33734.65 117.08 17094.23 37818.64 2016-10-31 02:04:21.000 305 33734.67 117.13 17094.20 88888.00 2016-10-31 02:04:22.000 305 33734.62 117.10 17094.20 88888.00 2016-10-31 02:04:23.000 305 33734.65 117.12 17094.22 88888.00 2016-10-31 02:04:24.000 305 33734.66 117.10 17094.20 88888.00 2016-10-31 02:04:25.000 305 33734.65 117.08 17094.22 37818.53 2016-10-31 02:04:26.000 305 33734.65 117.10 17094.24 88888.00 2016-10-31 02:04:27.000 305 33734.66 117.13 17094.25 88888.00 2016-10-31 02:04:28.000 305 33734.65 117.15 17094.23 88888.00 2016-10-31 02:04:29.000 305 33734.64 117.16 17094.25 88888.00 2016-10-31 02:04:30.000 305 33734.62 117.18 17094.27 37818.58 2016-10-31 02:04:31.000 305 33734.65 117.19 17094.25 88888.00 2016-10-31 02:04:32.000 305 33734.63 117.18 17094.27 88888.00 2016-10-31 02:04:33.000 305 33734.60 117.18 17094.23 88888.00 2016-10-31 02:04:34.000 305 33734.60 117.20 17094.20 88888.00 2016-10-31 02:04:35.000 305 33734.64 117.19 17094.16 37818.60 2016-10-31 02:04:36.000 305 33734.60 117.19 17094.20 88888.00 2016-10-31 02:04:37.000 305 33734.57 117.23 17094.24 88888.00 2016-10-31 02:04:38.000 305 33734.58 117.21 17094.28 88888.00 2016-10-31 02:04:39.000 305 33734.58 117.20 17094.31 88888.00 2016-10-31 02:04:40.000 305 33734.61 117.20 17094.28 37818.54 2016-10-31 02:04:41.000 305 33734.62 117.24 17094.26 88888.00 2016-10-31 02:04:42.000 305 33734.62 117.25 17094.26 88888.00 2016-10-31 02:04:43.000 305 33734.60 117.32 17094.22 88888.00 2016-10-31 02:04:44.000 305 33734.60 117.32 17094.24 88888.00 2016-10-31 02:04:45.000 305 33734.59 117.30 17094.23 37818.54 2016-10-31 02:04:46.000 305 33734.63 117.30 17094.25 88888.00 2016-10-31 02:04:47.000 305 33734.61 117.29 17094.27 88888.00 2016-10-31 02:04:48.000 305 33734.63 117.28 17094.26 88888.00 2016-10-31 02:04:49.000 305 33734.62 117.28 17094.25 88888.00 2016-10-31 02:04:50.000 305 33734.63 117.28 17094.26 37818.60 2016-10-31 02:04:51.000 305 33734.66 117.27 17094.23 88888.00 2016-10-31 02:04:52.000 305 33734.61 117.28 17094.23 88888.00 2016-10-31 02:04:53.000 305 33734.56 117.31 17094.21 88888.00 2016-10-31 02:04:54.000 305 33734.58 117.31 17094.20 88888.00 2016-10-31 02:04:55.000 305 33734.57 117.30 17094.19 37818.46 2016-10-31 02:04:56.000 305 33734.53 117.28 17094.18 88888.00 2016-10-31 02:04:57.000 305 33734.50 117.28 17094.15 88888.00 2016-10-31 02:04:58.000 305 33734.50 117.31 17094.21 88888.00 2016-10-31 02:04:59.000 305 33734.52 117.36 17094.18 88888.00 2016-10-31 02:05:00.000 305 33734.56 117.42 17094.14 37818.46 2016-10-31 02:05:01.000 305 33734.56 117.44 17094.17 88888.00 2016-10-31 02:05:02.000 305 33734.52 117.45 17094.18 88888.00 2016-10-31 02:05:03.000 305 33734.54 117.45 17094.20 88888.00 2016-10-31 02:05:04.000 305 33734.53 117.48 17094.25 88888.00 2016-10-31 02:05:05.000 305 33734.53 117.50 17094.25 37818.62 2016-10-31 02:05:06.000 305 33734.54 117.47 17094.27 88888.00 2016-10-31 02:05:07.000 305 33734.52 117.47 17094.26 88888.00 2016-10-31 02:05:08.000 305 33734.49 117.48 17094.21 88888.00 2016-10-31 02:05:09.000 305 33734.51 117.50 17094.23 88888.00 2016-10-31 02:05:10.000 305 33734.54 117.52 17094.19 37818.53 2016-10-31 02:05:11.000 305 33734.53 117.54 17094.21 88888.00 2016-10-31 02:05:12.000 305 33734.48 117.56 17094.18 88888.00 2016-10-31 02:05:13.000 305 33734.47 117.52 17094.20 88888.00 2016-10-31 02:05:14.000 305 33734.51 117.55 17094.22 88888.00 2016-10-31 02:05:15.000 305 33734.51 117.53 17094.22 37818.57 2016-10-31 02:05:16.000 305 33734.50 117.53 17094.19 88888.00 2016-10-31 02:05:17.000 305 33734.48 117.57 17094.20 88888.00 2016-10-31 02:05:18.000 305 33734.48 117.60 17094.21 88888.00 2016-10-31 02:05:19.000 305 33734.49 117.59 17094.24 88888.00 2016-10-31 02:05:20.000 305 33734.51 117.56 17094.20 37818.47 2016-10-31 02:05:21.000 305 33734.50 117.55 17094.20 88888.00 2016-10-31 02:05:22.000 305 33734.53 117.58 17094.23 88888.00 2016-10-31 02:05:23.000 305 33734.55 117.60 17094.24 88888.00 2016-10-31 02:05:24.000 305 33734.52 117.59 17094.20 88888.00 2016-10-31 02:05:25.000 305 33734.55 117.59 17094.23 37818.53 2016-10-31 02:05:26.000 305 33734.54 117.61 17094.23 88888.00 2016-10-31 02:05:27.000 305 33734.53 117.61 17094.21 88888.00 2016-10-31 02:05:28.000 305 33734.56 117.63 17094.24 88888.00 2016-10-31 02:05:29.000 305 33734.54 117.62 17094.19 88888.00 2016-10-31 02:05:30.000 305 33734.56 117.62 17094.15 37818.44 2016-10-31 02:05:31.000 305 33734.57 117.64 17094.18 88888.00 2016-10-31 02:05:32.000 305 33734.54 117.66 17094.20 88888.00 2016-10-31 02:05:33.000 305 33734.53 117.65 17094.15 88888.00 2016-10-31 02:05:34.000 305 33734.58 117.65 17094.17 88888.00 2016-10-31 02:05:35.000 305 33734.59 117.66 17094.14 37818.56 2016-10-31 02:05:36.000 305 33734.56 117.70 17094.13 88888.00 2016-10-31 02:05:37.000 305 33734.56 117.72 17094.12 88888.00 2016-10-31 02:05:38.000 305 33734.55 117.70 17094.13 88888.00 2016-10-31 02:05:39.000 305 33734.56 117.73 17094.09 88888.00 2016-10-31 02:05:40.000 305 33734.54 117.69 17094.10 37818.53 2016-10-31 02:05:41.000 305 33734.48 117.66 17094.14 88888.00 2016-10-31 02:05:42.000 305 33734.47 117.70 17094.16 88888.00 2016-10-31 02:05:43.000 305 33734.52 117.70 17094.17 88888.00 2016-10-31 02:05:44.000 305 33734.48 117.71 17094.17 88888.00 2016-10-31 02:05:45.000 305 33734.49 117.72 17094.19 37818.54 2016-10-31 02:05:46.000 305 33734.54 117.71 17094.19 88888.00 2016-10-31 02:05:47.000 305 33734.55 117.71 17094.22 88888.00 2016-10-31 02:05:48.000 305 33734.58 117.75 17094.20 88888.00 2016-10-31 02:05:49.000 305 33734.55 117.77 17094.20 88888.00 2016-10-31 02:05:50.000 305 33734.55 117.81 17094.17 37818.50 2016-10-31 02:05:51.000 305 33734.53 117.79 17094.16 88888.00 2016-10-31 02:05:52.000 305 33734.53 117.77 17094.16 88888.00 2016-10-31 02:05:53.000 305 33734.54 117.72 17094.14 88888.00 2016-10-31 02:05:54.000 305 33734.51 117.73 17094.17 88888.00 2016-10-31 02:05:55.000 305 33734.45 117.68 17094.20 37818.44 2016-10-31 02:05:56.000 305 33734.46 117.68 17094.18 88888.00 2016-10-31 02:05:57.000 305 33734.45 117.71 17094.13 88888.00 2016-10-31 02:05:58.000 305 33734.48 117.65 17094.09 88888.00 2016-10-31 02:05:59.000 305 33734.45 117.67 17094.12 88888.00 2016-10-31 02:06:00.000 305 33734.46 117.70 17094.08 37818.42 2016-10-31 02:06:01.000 305 33734.45 117.74 17094.04 88888.00 2016-10-31 02:06:02.000 305 33734.46 117.76 17094.08 88888.00 2016-10-31 02:06:03.000 305 33734.49 117.76 17094.09 88888.00 2016-10-31 02:06:04.000 305 33734.48 117.76 17094.07 88888.00 2016-10-31 02:06:05.000 305 33734.47 117.73 17094.05 37818.39 2016-10-31 02:06:06.000 305 33734.48 117.79 17094.06 88888.00 2016-10-31 02:06:07.000 305 33734.51 117.81 17094.06 88888.00 2016-10-31 02:06:08.000 305 33734.52 117.83 17094.04 88888.00 2016-10-31 02:06:09.000 305 33734.54 117.83 17094.07 88888.00 2016-10-31 02:06:10.000 305 33734.55 117.82 17094.08 37818.51 2016-10-31 02:06:11.000 305 33734.57 117.81 17094.10 88888.00 2016-10-31 02:06:12.000 305 33734.58 117.83 17094.08 88888.00 2016-10-31 02:06:13.000 305 33734.61 117.85 17094.09 88888.00 2016-10-31 02:06:14.000 305 33734.62 117.83 17094.07 88888.00 2016-10-31 02:06:15.000 305 33734.59 117.82 17094.06 37818.53 2016-10-31 02:06:16.000 305 33734.58 117.85 17094.05 88888.00 2016-10-31 02:06:17.000 305 33734.60 117.83 17094.02 88888.00 2016-10-31 02:06:18.000 305 33734.56 117.82 17094.03 88888.00 2016-10-31 02:06:19.000 305 33734.59 117.85 17094.03 88888.00 2016-10-31 02:06:20.000 305 33734.58 117.84 17094.02 37818.53 2016-10-31 02:06:21.000 305 33734.55 117.86 17093.99 88888.00 2016-10-31 02:06:22.000 305 33734.52 117.85 17093.99 88888.00 2016-10-31 02:06:23.000 305 33734.49 117.86 17094.03 88888.00 2016-10-31 02:06:24.000 305 33734.50 117.89 17094.08 88888.00 2016-10-31 02:06:25.000 305 33734.53 117.87 17094.06 37818.46 2016-10-31 02:06:26.000 305 33734.52 117.88 17094.05 88888.00 2016-10-31 02:06:27.000 305 33734.53 117.87 17094.05 88888.00 2016-10-31 02:06:28.000 305 33734.54 117.88 17094.04 88888.00 2016-10-31 02:06:29.000 305 33734.56 117.87 17094.01 88888.00 2016-10-31 02:06:30.000 305 33734.57 117.83 17093.97 37818.49 2016-10-31 02:06:31.000 305 33734.57 117.83 17093.99 88888.00 2016-10-31 02:06:32.000 305 33734.58 117.84 17094.02 88888.00 2016-10-31 02:06:33.000 305 33734.58 117.81 17094.01 88888.00 2016-10-31 02:06:34.000 305 33734.62 117.79 17093.99 88888.00 2016-10-31 02:06:35.000 305 33734.64 117.79 17094.01 37818.46 2016-10-31 02:06:36.000 305 33734.61 117.79 17094.04 88888.00 2016-10-31 02:06:37.000 305 33734.60 117.77 17093.97 88888.00 2016-10-31 02:06:38.000 305 33734.60 117.75 17094.00 88888.00 2016-10-31 02:06:39.000 305 33734.61 117.73 17093.96 88888.00 2016-10-31 02:06:40.000 305 33734.60 117.73 17093.98 37818.42 2016-10-31 02:06:41.000 305 33734.63 117.70 17094.02 88888.00 2016-10-31 02:06:42.000 305 33734.65 117.66 17094.04 88888.00 2016-10-31 02:06:43.000 305 33734.62 117.63 17094.02 88888.00 2016-10-31 02:06:44.000 305 33734.61 117.64 17093.98 88888.00 2016-10-31 02:06:45.000 305 33734.60 117.66 17093.98 37818.56 2016-10-31 02:06:46.000 305 33734.63 117.69 17093.99 88888.00 2016-10-31 02:06:47.000 305 33734.63 117.69 17094.01 88888.00 2016-10-31 02:06:48.000 305 33734.59 117.64 17094.00 88888.00 2016-10-31 02:06:49.000 305 33734.58 117.67 17094.00 88888.00 2016-10-31 02:06:50.000 305 33734.59 117.69 17094.00 37818.50 2016-10-31 02:06:51.000 305 33734.60 117.68 17094.01 88888.00 2016-10-31 02:06:52.000 305 33734.63 117.67 17094.02 88888.00 2016-10-31 02:06:53.000 305 33734.62 117.66 17094.01 88888.00 2016-10-31 02:06:54.000 305 33734.60 117.63 17094.02 88888.00 2016-10-31 02:06:55.000 305 33734.64 117.60 17094.05 37818.51 2016-10-31 02:06:56.000 305 33734.62 117.59 17094.02 88888.00 2016-10-31 02:06:57.000 305 33734.59 117.58 17094.00 88888.00 2016-10-31 02:06:58.000 305 33734.64 117.58 17093.98 88888.00 2016-10-31 02:06:59.000 305 33734.63 117.60 17093.98 88888.00 2016-10-31 02:07:00.000 305 33734.62 117.61 17094.01 37818.44 2016-10-31 02:07:01.000 305 33734.63 117.58 17093.99 88888.00 2016-10-31 02:07:02.000 305 33734.63 117.58 17094.01 88888.00 2016-10-31 02:07:03.000 305 33734.67 117.59 17094.03 88888.00 2016-10-31 02:07:04.000 305 33734.68 117.59 17094.08 88888.00 2016-10-31 02:07:05.000 305 33734.70 117.57 17094.05 37818.47 2016-10-31 02:07:06.000 305 33734.67 117.55 17094.03 88888.00 2016-10-31 02:07:07.000 305 33734.71 117.55 17094.05 88888.00 2016-10-31 02:07:08.000 305 33734.67 117.58 17094.03 88888.00 2016-10-31 02:07:09.000 305 33734.65 117.53 17094.04 88888.00 2016-10-31 02:07:10.000 305 33734.68 117.54 17094.06 37818.54 2016-10-31 02:07:11.000 305 33734.69 117.53 17094.05 88888.00 2016-10-31 02:07:12.000 305 33734.69 117.50 17094.03 88888.00 2016-10-31 02:07:13.000 305 33734.72 117.51 17094.05 88888.00 2016-10-31 02:07:14.000 305 33734.70 117.51 17094.05 88888.00 2016-10-31 02:07:15.000 305 33734.69 117.50 17094.03 37818.61 2016-10-31 02:07:16.000 305 33734.68 117.50 17094.03 88888.00 2016-10-31 02:07:17.000 305 33734.70 117.50 17094.02 88888.00 2016-10-31 02:07:18.000 305 33734.68 117.48 17094.03 88888.00 2016-10-31 02:07:19.000 305 33734.69 117.50 17094.02 88888.00 2016-10-31 02:07:20.000 305 33734.66 117.47 17094.01 37818.53 2016-10-31 02:07:21.000 305 33734.62 117.45 17094.03 88888.00 2016-10-31 02:07:22.000 305 33734.60 117.42 17093.98 88888.00 2016-10-31 02:07:23.000 305 33734.61 117.42 17093.99 88888.00 2016-10-31 02:07:24.000 305 33734.60 117.42 17094.02 88888.00 2016-10-31 02:07:25.000 305 33734.61 117.43 17094.03 37818.47 2016-10-31 02:07:26.000 305 33734.61 117.46 17094.02 88888.00 2016-10-31 02:07:27.000 305 33734.57 117.45 17094.02 88888.00 2016-10-31 02:07:28.000 305 33734.58 117.45 17094.02 88888.00 2016-10-31 02:07:29.000 305 33734.62 117.44 17094.03 88888.00 2016-10-31 02:07:30.000 305 33734.63 117.40 17094.02 37818.46 2016-10-31 02:07:31.000 305 33734.64 117.44 17094.00 88888.00 2016-10-31 02:07:32.000 305 33734.59 117.38 17094.01 88888.00 2016-10-31 02:07:33.000 305 33734.61 117.39 17094.00 88888.00 2016-10-31 02:07:34.000 305 33734.60 117.36 17094.00 88888.00 2016-10-31 02:07:35.000 305 33734.67 117.37 17093.98 37818.50 2016-10-31 02:07:36.000 305 33734.73 117.38 17093.99 88888.00 2016-10-31 02:07:37.000 305 33734.75 117.38 17093.95 88888.00 2016-10-31 02:07:38.000 305 33734.74 117.37 17093.99 88888.00 2016-10-31 02:07:39.000 305 33734.76 117.36 17094.00 88888.00 2016-10-31 02:07:40.000 305 33734.77 117.36 17093.99 37818.58 2016-10-31 02:07:41.000 305 33734.77 117.34 17093.99 88888.00 2016-10-31 02:07:42.000 305 33734.79 117.33 17093.99 88888.00 2016-10-31 02:07:43.000 305 33734.80 117.37 17093.96 88888.00 2016-10-31 02:07:44.000 305 33734.79 117.33 17093.96 88888.00 2016-10-31 02:07:45.000 305 33734.79 117.31 17093.98 37818.61 2016-10-31 02:07:46.000 305 33734.82 117.31 17093.97 88888.00 2016-10-31 02:07:47.000 305 33734.81 117.28 17093.97 88888.00 2016-10-31 02:07:48.000 305 33734.82 117.30 17093.95 88888.00 2016-10-31 02:07:49.000 305 33734.85 117.33 17093.97 88888.00 2016-10-31 02:07:50.000 305 33734.83 117.34 17094.00 37818.57 2016-10-31 02:07:51.000 305 33734.79 117.32 17093.98 88888.00 2016-10-31 02:07:52.000 305 33734.79 117.31 17093.96 88888.00 2016-10-31 02:07:53.000 305 33734.78 117.28 17093.97 88888.00 2016-10-31 02:07:54.000 305 33734.78 117.30 17093.95 88888.00 2016-10-31 02:07:55.000 305 33734.75 117.30 17093.98 37818.58 2016-10-31 02:07:56.000 305 33734.76 117.28 17093.97 88888.00 2016-10-31 02:07:57.000 305 33734.76 117.26 17093.97 88888.00 2016-10-31 02:07:58.000 305 33734.75 117.24 17093.98 88888.00 2016-10-31 02:07:59.000 305 33734.75 117.24 17093.94 88888.00 2016-10-31 02:08:00.000 305 33734.73 117.20 17093.94 37818.61 2016-10-31 02:08:01.000 305 33734.76 117.16 17093.88 88888.00 2016-10-31 02:08:02.000 305 33734.75 117.14 17093.93 88888.00 2016-10-31 02:08:03.000 305 33734.80 117.15 17093.94 88888.00 2016-10-31 02:08:04.000 305 33734.86 117.18 17093.96 88888.00 2016-10-31 02:08:05.000 305 33734.88 117.19 17093.95 37818.61 2016-10-31 02:08:06.000 305 33734.89 117.17 17093.98 88888.00 2016-10-31 02:08:07.000 305 33734.94 117.17 17093.99 88888.00 2016-10-31 02:08:08.000 305 33734.93 117.18 17093.96 88888.00 2016-10-31 02:08:09.000 305 33734.95 117.18 17093.95 88888.00 2016-10-31 02:08:10.000 305 33734.97 117.14 17093.93 37818.68 2016-10-31 02:08:11.000 305 33734.98 117.16 17093.94 88888.00 2016-10-31 02:08:12.000 305 33734.97 117.15 17093.96 88888.00 2016-10-31 02:08:13.000 305 33734.99 117.17 17093.99 88888.00 2016-10-31 02:08:14.000 305 33734.98 117.15 17093.99 88888.00 2016-10-31 02:08:15.000 305 33734.95 117.12 17093.98 37818.75 2016-10-31 02:08:16.000 305 33734.98 117.12 17093.94 88888.00 2016-10-31 02:08:17.000 305 33734.97 117.11 17093.99 88888.00 2016-10-31 02:08:18.000 305 33734.96 117.16 17094.00 88888.00 2016-10-31 02:08:19.000 305 33734.97 117.14 17093.99 88888.00 2016-10-31 02:08:20.000 305 33735.00 117.11 17093.99 37818.75 2016-10-31 02:08:21.000 305 33735.03 117.10 17093.98 88888.00 2016-10-31 02:08:22.000 305 33734.96 117.12 17093.96 88888.00 2016-10-31 02:08:23.000 305 33734.96 117.14 17093.98 88888.00 2016-10-31 02:08:24.000 305 33734.98 117.17 17093.96 88888.00 2016-10-31 02:08:25.000 305 33734.92 117.12 17093.99 37818.79 2016-10-31 02:08:26.000 305 33734.92 117.11 17093.98 88888.00 2016-10-31 02:08:27.000 305 33734.96 117.07 17093.98 88888.00 2016-10-31 02:08:28.000 305 33734.97 117.09 17093.98 88888.00 2016-10-31 02:08:29.000 305 33734.98 117.11 17093.98 88888.00 2016-10-31 02:08:30.000 305 33734.98 117.14 17093.99 37818.71 2016-10-31 02:08:31.000 305 33734.98 117.14 17094.01 88888.00 2016-10-31 02:08:32.000 305 33735.02 117.13 17094.02 88888.00 2016-10-31 02:08:33.000 305 33735.02 117.10 17094.03 88888.00 2016-10-31 02:08:34.000 305 33735.03 117.07 17094.01 88888.00 2016-10-31 02:08:35.000 305 33735.01 117.06 17093.99 37818.75 2016-10-31 02:08:36.000 305 33735.00 117.03 17093.99 88888.00 2016-10-31 02:08:37.000 305 33735.04 117.04 17093.97 88888.00 2016-10-31 02:08:38.000 305 33735.04 117.07 17093.96 88888.00 2016-10-31 02:08:39.000 305 33735.04 117.04 17093.98 88888.00 2016-10-31 02:08:40.000 305 33735.07 117.01 17093.95 37818.75 2016-10-31 02:08:41.000 305 33735.04 116.97 17093.92 88888.00 2016-10-31 02:08:42.000 305 33735.03 116.97 17093.88 88888.00 2016-10-31 02:08:43.000 305 33735.08 117.00 17093.88 88888.00 2016-10-31 02:08:44.000 305 33735.07 117.02 17093.91 88888.00 2016-10-31 02:08:45.000 305 33735.07 116.99 17093.94 37818.82 2016-10-31 02:08:46.000 305 33735.06 116.96 17093.93 88888.00 2016-10-31 02:08:47.000 305 33735.09 116.99 17093.90 88888.00 2016-10-31 02:08:48.000 305 33735.11 117.01 17093.84 88888.00 2016-10-31 02:08:49.000 305 33735.12 117.01 17093.87 88888.00 2016-10-31 02:08:50.000 305 33735.11 116.99 17093.90 37818.82 2016-10-31 02:08:51.000 305 33735.08 117.02 17093.95 88888.00 2016-10-31 02:08:52.000 305 33735.09 117.00 17093.94 88888.00 2016-10-31 02:08:53.000 305 33735.12 117.00 17093.90 88888.00 2016-10-31 02:08:54.000 305 33735.17 116.98 17093.96 88888.00 2016-10-31 02:08:55.000 305 33735.20 116.98 17093.95 37818.93 2016-10-31 02:08:56.000 305 33735.16 116.99 17093.93 88888.00 2016-10-31 02:08:57.000 305 33735.13 116.97 17093.90 88888.00 2016-10-31 02:08:58.000 305 33735.13 116.96 17093.92 88888.00 2016-10-31 02:08:59.000 305 33735.10 117.00 17093.97 88888.00 2016-10-31 02:09:00.000 305 33735.12 116.97 17093.92 37818.89 2016-10-31 02:09:01.000 305 33735.14 116.98 17093.92 88888.00 2016-10-31 02:09:02.000 305 33735.15 116.96 17093.89 88888.00 2016-10-31 02:09:03.000 305 33735.18 116.99 17093.92 88888.00 2016-10-31 02:09:04.000 305 33735.23 116.94 17093.99 88888.00 2016-10-31 02:09:05.000 305 33735.25 116.98 17093.97 37818.86 2016-10-31 02:09:06.000 305 33735.24 116.97 17093.97 88888.00 2016-10-31 02:09:07.000 305 33735.22 116.92 17093.95 88888.00 2016-10-31 02:09:08.000 305 33735.21 116.88 17093.95 88888.00 2016-10-31 02:09:09.000 305 33735.21 116.83 17093.98 88888.00 2016-10-31 02:09:10.000 305 33735.21 116.84 17093.97 37818.94 2016-10-31 02:09:11.000 305 33735.21 116.84 17093.99 88888.00 2016-10-31 02:09:12.000 305 33735.22 116.84 17094.02 88888.00 2016-10-31 02:09:13.000 305 33735.18 116.84 17093.99 88888.00 2016-10-31 02:09:14.000 305 33735.20 116.84 17093.95 88888.00 2016-10-31 02:09:15.000 305 33735.23 116.82 17093.91 37818.92 2016-10-31 02:09:16.000 305 33735.23 116.76 17093.89 88888.00 2016-10-31 02:09:17.000 305 33735.22 116.79 17093.93 88888.00 2016-10-31 02:09:18.000 305 33735.23 116.81 17093.98 88888.00 2016-10-31 02:09:19.000 305 33735.24 116.79 17093.97 88888.00 2016-10-31 02:09:20.000 305 33735.23 116.78 17093.95 37818.96 2016-10-31 02:09:21.000 305 33735.22 116.80 17093.93 88888.00 2016-10-31 02:09:22.000 305 33735.21 116.83 17093.93 88888.00 2016-10-31 02:09:23.000 305 33735.17 116.77 17093.93 88888.00 2016-10-31 02:09:24.000 305 33735.17 116.75 17093.92 88888.00 2016-10-31 02:09:25.000 305 33735.14 116.71 17093.96 37818.93 2016-10-31 02:09:26.000 305 33735.13 116.70 17093.97 88888.00 2016-10-31 02:09:27.000 305 33735.12 116.69 17093.93 88888.00 2016-10-31 02:09:28.000 305 33735.10 116.71 17093.93 88888.00 2016-10-31 02:09:29.000 305 33735.14 116.76 17093.96 88888.00 2016-10-31 02:09:30.000 305 33735.19 116.76 17093.97 37818.94 2016-10-31 02:09:31.000 305 33735.21 116.73 17093.99 88888.00 2016-10-31 02:09:32.000 305 33735.18 116.69 17094.01 88888.00 2016-10-31 02:09:33.000 305 33735.15 116.72 17094.01 88888.00 2016-10-31 02:09:34.000 305 33735.12 116.71 17093.96 88888.00 2016-10-31 02:09:35.000 305 33735.13 116.72 17093.98 37818.92 2016-10-31 02:09:36.000 305 33735.13 116.70 17094.03 88888.00 2016-10-31 02:09:37.000 305 33735.17 116.66 17094.02 88888.00 2016-10-31 02:09:38.000 305 33735.20 116.68 17093.98 88888.00 2016-10-31 02:09:39.000 305 33735.24 116.66 17093.96 88888.00 2016-10-31 02:09:40.000 305 33735.24 116.65 17093.95 37818.90 2016-10-31 02:09:41.000 305 33735.28 116.62 17093.94 88888.00 2016-10-31 02:09:42.000 305 33735.26 116.59 17093.92 88888.00 2016-10-31 02:09:43.000 305 33735.25 116.61 17093.88 88888.00 2016-10-31 02:09:44.000 305 33735.23 116.59 17093.94 88888.00 2016-10-31 02:09:45.000 305 33735.26 116.56 17093.94 37818.93 2016-10-31 02:09:46.000 305 33735.25 116.60 17093.94 88888.00 2016-10-31 02:09:47.000 305 33735.25 116.57 17093.95 88888.00 2016-10-31 02:09:48.000 305 33735.25 116.60 17093.98 88888.00 2016-10-31 02:09:49.000 305 33735.23 116.56 17093.99 88888.00 2016-10-31 02:09:50.000 305 33735.24 116.55 17094.00 37818.94 2016-10-31 02:09:51.000 305 33735.24 116.57 17094.03 88888.00 2016-10-31 02:09:52.000 305 33735.24 116.56 17094.01 88888.00 2016-10-31 02:09:53.000 305 33735.23 116.53 17093.97 88888.00 2016-10-31 02:09:54.000 305 33735.26 116.52 17093.96 88888.00 2016-10-31 02:09:55.000 305 33735.24 116.52 17094.02 37819.03 2016-10-31 02:09:56.000 305 33735.23 116.50 17094.00 88888.00 2016-10-31 02:09:57.000 305 33735.23 116.47 17094.03 88888.00 2016-10-31 02:09:58.000 305 33735.25 116.46 17094.03 88888.00 2016-10-31 02:09:59.000 305 33735.20 116.46 17094.02 88888.00 2016-10-31 02:10:00.000 305 33735.21 116.47 17093.99 37819.00 2016-10-31 02:10:01.000 305 33735.21 116.45 17093.95 88888.00 2016-10-31 02:10:02.000 305 33735.22 116.48 17093.97 88888.00 2016-10-31 02:10:03.000 305 33735.23 116.50 17093.97 88888.00 2016-10-31 02:10:04.000 305 33735.24 116.47 17093.98 88888.00 2016-10-31 02:10:05.000 305 33735.20 116.44 17093.93 37818.94 2016-10-31 02:10:06.000 305 33735.19 116.44 17093.94 88888.00 2016-10-31 02:10:07.000 305 33735.18 116.44 17093.97 88888.00 2016-10-31 02:10:08.000 305 33735.15 116.41 17093.95 88888.00 2016-10-31 02:10:09.000 305 33735.17 116.42 17093.93 88888.00 2016-10-31 02:10:10.000 305 33735.16 116.46 17093.95 37819.00 2016-10-31 02:10:11.000 305 33735.15 116.43 17093.97 88888.00 2016-10-31 02:10:12.000 305 33735.15 116.41 17093.99 88888.00 2016-10-31 02:10:13.000 305 33735.16 116.45 17094.02 88888.00 2016-10-31 02:10:14.000 305 33735.13 116.43 17094.02 88888.00 2016-10-31 02:10:15.000 305 33735.11 116.44 17094.05 37818.94 2016-10-31 02:10:16.000 305 33735.08 116.44 17094.06 88888.00 2016-10-31 02:10:17.000 305 33735.04 116.44 17094.07 88888.00 2016-10-31 02:10:18.000 305 33735.07 116.36 17094.04 88888.00 2016-10-31 02:10:19.000 305 33735.10 116.36 17094.02 88888.00 2016-10-31 02:10:20.000 305 33735.06 116.39 17094.04 37818.93 2016-10-31 02:10:21.000 305 33735.06 116.41 17093.98 88888.00 2016-10-31 02:10:22.000 305 33735.05 116.38 17093.96 88888.00 2016-10-31 02:10:23.000 305 33735.06 116.36 17093.98 88888.00 2016-10-31 02:10:24.000 305 33735.11 116.35 17094.00 88888.00 2016-10-31 02:10:25.000 305 33735.16 116.33 17093.98 37818.93 2016-10-31 02:10:26.000 305 33735.13 116.32 17094.00 88888.00 2016-10-31 02:10:27.000 305 33735.09 116.30 17093.98 88888.00 2016-10-31 02:10:28.000 305 33735.12 116.30 17093.99 88888.00 2016-10-31 02:10:29.000 305 33735.13 116.28 17093.99 88888.00 2016-10-31 02:10:30.000 305 33735.10 116.26 17093.98 37818.88 2016-10-31 02:10:31.000 305 33735.08 116.31 17093.97 88888.00 2016-10-31 02:10:32.000 305 33735.08 116.31 17093.95 88888.00 2016-10-31 02:10:33.000 305 33735.06 116.27 17093.97 88888.00 2016-10-31 02:10:34.000 305 33735.08 116.26 17093.98 88888.00 2016-10-31 02:10:35.000 305 33735.04 116.20 17093.97 37818.92 2016-10-31 02:10:36.000 305 33735.01 116.22 17093.94 88888.00 2016-10-31 02:10:37.000 305 33735.00 116.24 17093.95 88888.00 2016-10-31 02:10:38.000 305 33735.01 116.27 17093.94 88888.00 2016-10-31 02:10:39.000 305 33735.05 116.25 17093.97 88888.00 2016-10-31 02:10:40.000 305 33735.05 116.19 17093.97 37818.89 2016-10-31 02:10:41.000 305 33735.01 116.19 17093.95 88888.00 2016-10-31 02:10:42.000 305 33735.00 116.18 17093.97 88888.00 2016-10-31 02:10:43.000 305 33735.03 116.16 17093.99 88888.00 2016-10-31 02:10:44.000 305 33735.02 116.16 17094.01 88888.00 2016-10-31 02:10:45.000 305 33735.01 116.14 17093.95 37818.89 2016-10-31 02:10:46.000 305 33735.03 116.14 17093.94 88888.00 2016-10-31 02:10:47.000 305 33735.00 116.12 17093.96 88888.00 2016-10-31 02:10:48.000 305 33734.97 116.11 17093.97 88888.00 2016-10-31 02:10:49.000 305 33734.93 116.09 17093.97 88888.00 2016-10-31 02:10:50.000 305 33734.95 116.07 17093.95 37818.86 2016-10-31 02:10:51.000 305 33734.97 116.04 17093.97 88888.00 2016-10-31 02:10:52.000 305 33734.95 116.06 17093.97 88888.00 2016-10-31 02:10:53.000 305 33734.97 116.10 17093.98 88888.00 2016-10-31 02:10:54.000 305 33735.01 116.12 17093.99 88888.00 2016-10-31 02:10:55.000 305 33734.98 116.11 17094.00 37818.82 2016-10-31 02:10:56.000 305 33734.92 116.10 17094.02 88888.00 2016-10-31 02:10:57.000 305 33734.89 116.08 17094.02 88888.00 2016-10-31 02:10:58.000 305 33734.87 116.01 17094.01 88888.00 2016-10-31 02:10:59.000 305 33734.88 116.03 17093.98 88888.00 2016-10-31 02:11:00.000 305 33734.89 115.96 17094.01 37818.76 2016-10-31 02:11:01.000 305 33734.94 115.93 17094.03 88888.00 2016-10-31 02:11:02.000 305 33734.95 115.95 17094.03 88888.00 2016-10-31 02:11:03.000 305 33734.97 115.97 17094.01 88888.00 2016-10-31 02:11:04.000 305 33734.96 115.95 17093.99 88888.00 2016-10-31 02:11:05.000 305 33734.94 115.92 17094.02 37818.71 2016-10-31 02:11:06.000 305 33734.97 115.91 17094.04 88888.00 2016-10-31 02:11:07.000 305 33734.96 115.94 17093.98 88888.00 2016-10-31 02:11:08.000 305 33734.94 115.97 17093.99 88888.00 2016-10-31 02:11:09.000 305 33734.94 115.97 17094.00 88888.00 2016-10-31 02:11:10.000 305 33734.94 115.96 17094.00 37818.74 2016-10-31 02:11:11.000 305 33734.97 115.91 17093.99 88888.00 2016-10-31 02:11:12.000 305 33734.99 115.91 17094.01 88888.00 2016-10-31 02:11:13.000 305 33734.98 115.92 17094.03 88888.00 2016-10-31 02:11:14.000 305 33734.92 115.89 17094.05 88888.00 2016-10-31 02:11:15.000 305 33734.94 115.89 17094.06 37818.81 2016-10-31 02:11:16.000 305 33734.88 115.86 17094.05 88888.00 2016-10-31 02:11:17.000 305 33734.87 115.88 17094.09 88888.00 2016-10-31 02:11:18.000 305 33734.86 115.90 17094.10 88888.00 2016-10-31 02:11:19.000 305 33734.87 115.93 17094.10 88888.00 2016-10-31 02:11:20.000 305 33734.83 115.93 17094.06 37818.75 2016-10-31 02:11:21.000 305 33734.85 115.90 17094.07 88888.00 2016-10-31 02:11:22.000 305 33734.86 115.86 17094.07 88888.00 2016-10-31 02:11:23.000 305 33734.85 115.82 17094.05 88888.00 2016-10-31 02:11:24.000 305 33734.86 115.78 17094.06 88888.00 2016-10-31 02:11:25.000 305 33734.90 115.78 17094.11 37818.68 2016-10-31 02:11:26.000 305 33734.88 115.86 17094.07 88888.00 2016-10-31 02:11:27.000 305 33734.83 115.81 17094.06 88888.00 2016-10-31 02:11:28.000 305 33734.84 115.79 17094.05 88888.00 2016-10-31 02:11:29.000 305 33734.85 115.82 17094.04 88888.00 2016-10-31 02:11:30.000 305 33734.87 115.78 17094.06 37818.69 2016-10-31 02:11:31.000 305 33734.90 115.80 17094.03 88888.00 2016-10-31 02:11:32.000 305 33734.88 115.80 17094.00 88888.00 2016-10-31 02:11:33.000 305 33734.87 115.80 17094.03 88888.00 2016-10-31 02:11:34.000 305 33734.87 115.80 17094.02 88888.00 2016-10-31 02:11:35.000 305 33734.90 115.77 17094.04 37818.69 2016-10-31 02:11:36.000 305 33734.88 115.73 17094.10 88888.00 2016-10-31 02:11:37.000 305 33734.88 115.72 17094.11 88888.00 2016-10-31 02:11:38.000 305 33734.88 115.74 17094.10 88888.00 2016-10-31 02:11:39.000 305 33734.86 115.71 17094.10 88888.00 2016-10-31 02:11:40.000 305 33734.85 115.72 17094.08 37818.68 2016-10-31 02:11:41.000 305 33734.87 115.71 17094.05 88888.00 2016-10-31 02:11:42.000 305 33734.83 115.69 17094.07 88888.00 2016-10-31 02:11:43.000 305 33734.81 115.68 17094.09 88888.00 2016-10-31 02:11:44.000 305 33734.77 115.70 17094.07 88888.00 2016-10-31 02:11:45.000 305 33734.78 115.69 17094.05 37818.61 2016-10-31 02:11:46.000 305 33734.79 115.73 17094.03 88888.00 2016-10-31 02:11:47.000 305 33734.76 115.71 17094.04 88888.00 2016-10-31 02:11:48.000 305 33734.76 115.69 17094.06 88888.00 2016-10-31 02:11:49.000 305 33734.76 115.72 17094.04 88888.00 2016-10-31 02:11:50.000 305 33734.80 115.70 17094.07 37818.64 2016-10-31 02:11:51.000 305 33734.81 115.70 17094.09 88888.00 2016-10-31 02:11:52.000 305 33734.80 115.66 17094.09 88888.00 2016-10-31 02:11:53.000 305 33734.75 115.66 17094.08 88888.00 2016-10-31 02:11:54.000 305 33734.72 115.65 17094.08 88888.00 2016-10-31 02:11:55.000 305 33734.72 115.63 17094.09 37818.67 2016-10-31 02:11:56.000 305 33734.75 115.62 17094.06 88888.00 2016-10-31 02:11:57.000 305 33734.76 115.60 17094.06 88888.00 2016-10-31 02:11:58.000 305 33734.75 115.54 17094.08 88888.00 2016-10-31 02:11:59.000 305 33734.74 115.59 17094.10 88888.00 2016-10-31 02:12:00.000 305 33734.74 115.57 17094.10 37818.61 2016-10-31 02:12:01.000 305 33734.71 115.59 17094.07 88888.00 2016-10-31 02:12:02.000 305 33734.71 115.59 17094.06 88888.00 2016-10-31 02:12:03.000 305 33734.71 115.61 17094.10 88888.00 2016-10-31 02:12:04.000 305 33734.73 115.64 17094.12 88888.00 2016-10-31 02:12:05.000 305 33734.72 115.60 17094.07 37818.61 2016-10-31 02:12:06.000 305 33734.71 115.58 17094.08 88888.00 2016-10-31 02:12:07.000 305 33734.71 115.62 17094.08 88888.00 2016-10-31 02:12:08.000 305 33734.70 115.62 17094.05 88888.00 2016-10-31 02:12:09.000 305 33734.69 115.60 17094.04 88888.00 2016-10-31 02:12:10.000 305 33734.68 115.62 17094.05 37818.58 2016-10-31 02:12:11.000 305 33734.69 115.59 17094.07 88888.00 2016-10-31 02:12:12.000 305 33734.73 115.56 17094.06 88888.00 2016-10-31 02:12:13.000 305 33734.72 115.55 17094.05 88888.00 2016-10-31 02:12:14.000 305 33734.70 115.59 17094.04 88888.00 2016-10-31 02:12:15.000 305 33734.72 115.56 17094.05 37818.57 2016-10-31 02:12:16.000 305 33734.69 115.57 17094.09 88888.00 2016-10-31 02:12:17.000 305 33734.71 115.60 17094.09 88888.00 2016-10-31 02:12:18.000 305 33734.71 115.57 17094.06 88888.00 2016-10-31 02:12:19.000 305 33734.68 115.58 17094.05 88888.00 2016-10-31 02:12:20.000 305 33734.71 115.55 17094.07 37818.53 2016-10-31 02:12:21.000 305 33734.72 115.48 17094.08 88888.00 2016-10-31 02:12:22.000 305 33734.74 115.47 17094.06 88888.00 2016-10-31 02:12:23.000 305 33734.72 115.51 17094.06 88888.00 2016-10-31 02:12:24.000 305 33734.71 115.49 17094.05 88888.00 2016-10-31 02:12:25.000 305 33734.70 115.47 17094.10 37818.51 2016-10-31 02:12:26.000 305 33734.66 115.45 17094.12 88888.00 2016-10-31 02:12:27.000 305 33734.65 115.44 17094.18 88888.00 2016-10-31 02:12:28.000 305 33734.65 115.44 17094.18 88888.00 2016-10-31 02:12:29.000 305 33734.65 115.43 17094.17 88888.00 2016-10-31 02:12:30.000 305 33734.70 115.46 17094.16 37818.53 2016-10-31 02:12:31.000 305 33734.70 115.48 17094.13 88888.00 2016-10-31 02:12:32.000 305 33734.64 115.45 17094.15 88888.00 2016-10-31 02:12:33.000 305 33734.62 115.43 17094.11 88888.00 2016-10-31 02:12:34.000 305 33734.69 115.40 17094.10 88888.00 2016-10-31 02:12:35.000 305 33734.72 115.41 17094.13 37818.53 2016-10-31 02:12:36.000 305 33734.70 115.38 17094.12 88888.00 2016-10-31 02:12:37.000 305 33734.73 115.42 17094.12 88888.00 2016-10-31 02:12:38.000 305 33734.73 115.42 17094.15 88888.00 2016-10-31 02:12:39.000 305 33734.70 115.43 17094.14 88888.00 2016-10-31 02:12:40.000 305 33734.70 115.42 17094.10 37818.57 2016-10-31 02:12:41.000 305 33734.68 115.41 17094.12 88888.00 2016-10-31 02:12:42.000 305 33734.64 115.43 17094.12 88888.00 2016-10-31 02:12:43.000 305 33734.65 115.45 17094.11 88888.00 2016-10-31 02:12:44.000 305 33734.63 115.43 17094.12 88888.00 2016-10-31 02:12:45.000 305 33734.63 115.44 17094.13 37818.50 2016-10-31 02:12:46.000 305 33734.64 115.43 17094.17 88888.00 2016-10-31 02:12:47.000 305 33734.67 115.40 17094.14 88888.00 2016-10-31 02:12:48.000 305 33734.68 115.40 17094.09 88888.00 2016-10-31 02:12:49.000 305 33734.65 115.43 17094.09 88888.00 2016-10-31 02:12:50.000 305 33734.63 115.39 17094.12 37818.44 2016-10-31 02:12:51.000 305 33734.64 115.37 17094.11 88888.00 2016-10-31 02:12:52.000 305 33734.62 115.38 17094.09 88888.00 2016-10-31 02:12:53.000 305 33734.63 115.39 17094.14 88888.00 2016-10-31 02:12:54.000 305 33734.63 115.40 17094.17 88888.00 2016-10-31 02:12:55.000 305 33734.61 115.36 17094.16 37818.56 2016-10-31 02:12:56.000 305 33734.62 115.34 17094.20 88888.00 2016-10-31 02:12:57.000 305 33734.64 115.34 17094.16 88888.00 2016-10-31 02:12:58.000 305 33734.61 115.32 17094.15 88888.00 2016-10-31 02:12:59.000 305 33734.64 115.32 17094.14 88888.00 2016-10-31 02:13:00.000 305 33734.60 115.33 17094.11 37818.53 2016-10-31 02:13:01.000 305 33734.57 115.37 17094.13 88888.00 2016-10-31 02:13:02.000 305 33734.59 115.40 17094.14 88888.00 2016-10-31 02:13:03.000 305 33734.61 115.42 17094.14 88888.00 2016-10-31 02:13:04.000 305 33734.61 115.44 17094.09 88888.00 2016-10-31 02:13:05.000 305 33734.60 115.45 17094.07 37818.56 2016-10-31 02:13:06.000 305 33734.61 115.46 17094.09 88888.00 2016-10-31 02:13:07.000 305 33734.62 115.45 17094.09 88888.00 2016-10-31 02:13:08.000 305 33734.60 115.43 17094.09 88888.00 2016-10-31 02:13:09.000 305 33734.60 115.39 17094.09 88888.00 2016-10-31 02:13:10.000 305 33734.57 115.36 17094.11 37818.53 2016-10-31 02:13:11.000 305 33734.57 115.41 17094.13 88888.00 2016-10-31 02:13:12.000 305 33734.57 115.38 17094.14 88888.00 2016-10-31 02:13:13.000 305 33734.60 115.37 17094.16 88888.00 2016-10-31 02:13:14.000 305 33734.61 115.37 17094.15 88888.00 2016-10-31 02:13:15.000 305 33734.63 115.39 17094.13 37818.57 2016-10-31 02:13:16.000 305 33734.64 115.39 17094.13 88888.00 2016-10-31 02:13:17.000 305 33734.67 115.41 17094.15 88888.00 2016-10-31 02:13:18.000 305 33734.64 115.44 17094.18 88888.00 2016-10-31 02:13:19.000 305 33734.61 115.41 17094.17 88888.00 2016-10-31 02:13:20.000 305 33734.59 115.37 17094.15 37818.53 2016-10-31 02:13:21.000 305 33734.61 115.42 17094.15 88888.00 2016-10-31 02:13:22.000 305 33734.66 115.38 17094.17 88888.00 2016-10-31 02:13:23.000 305 33734.63 115.41 17094.14 88888.00 2016-10-31 02:13:24.000 305 33734.65 115.44 17094.16 88888.00 2016-10-31 02:13:25.000 305 33734.62 115.41 17094.18 37818.43 2016-10-31 02:13:26.000 305 33734.63 115.42 17094.14 88888.00 2016-10-31 02:13:27.000 305 33734.59 115.41 17094.16 88888.00 2016-10-31 02:13:28.000 305 33734.61 115.41 17094.17 88888.00 2016-10-31 02:13:29.000 305 33734.62 115.38 17094.16 88888.00 2016-10-31 02:13:30.000 305 33734.63 115.38 17094.20 37818.50 2016-10-31 02:13:31.000 305 33734.64 115.41 17094.21 88888.00 2016-10-31 02:13:32.000 305 33734.61 115.40 17094.19 88888.00 2016-10-31 02:13:33.000 305 33734.58 115.40 17094.15 88888.00 2016-10-31 02:13:34.000 305 33734.61 115.35 17094.14 88888.00 2016-10-31 02:13:35.000 305 33734.64 115.33 17094.15 37818.56 2016-10-31 02:13:36.000 305 33734.63 115.36 17094.18 88888.00 2016-10-31 02:13:37.000 305 33734.62 115.35 17094.22 88888.00 2016-10-31 02:13:38.000 305 33734.63 115.34 17094.17 88888.00 2016-10-31 02:13:39.000 305 33734.65 115.32 17094.14 88888.00 2016-10-31 02:13:40.000 305 33734.67 115.32 17094.16 37818.57 2016-10-31 02:13:41.000 305 33734.69 115.37 17094.17 88888.00 2016-10-31 02:13:42.000 305 33734.68 115.36 17094.16 88888.00 2016-10-31 02:13:43.000 305 33734.64 115.38 17094.14 88888.00 2016-10-31 02:13:44.000 305 33734.68 115.35 17094.11 88888.00 2016-10-31 02:13:45.000 305 33734.70 115.34 17094.15 37818.60 2016-10-31 02:13:46.000 305 33734.70 115.33 17094.15 88888.00 2016-10-31 02:13:47.000 305 33734.68 115.31 17094.19 88888.00 2016-10-31 02:13:48.000 305 33734.66 115.34 17094.19 88888.00 2016-10-31 02:13:49.000 305 33734.68 115.34 17094.13 88888.00 2016-10-31 02:13:50.000 305 33734.67 115.34 17094.16 37818.57 2016-10-31 02:13:51.000 305 33734.68 115.31 17094.19 88888.00 2016-10-31 02:13:52.000 305 33734.69 115.32 17094.19 88888.00 2016-10-31 02:13:53.000 305 33734.71 115.29 17094.21 88888.00 2016-10-31 02:13:54.000 305 33734.72 115.32 17094.19 88888.00 2016-10-31 02:13:55.000 305 33734.71 115.33 17094.18 37818.57 2016-10-31 02:13:56.000 305 33734.67 115.31 17094.17 88888.00 2016-10-31 02:13:57.000 305 33734.67 115.30 17094.17 88888.00 2016-10-31 02:13:58.000 305 33734.68 115.33 17094.16 88888.00 2016-10-31 02:13:59.000 305 33734.69 115.32 17094.17 88888.00 2016-10-31 02:14:00.000 305 33734.70 115.27 17094.22 37818.47 2016-10-31 02:14:01.000 305 33734.70 115.27 17094.23 88888.00 2016-10-31 02:14:02.000 305 33734.66 115.25 17094.21 88888.00 2016-10-31 02:14:03.000 305 33734.66 115.28 17094.17 88888.00 2016-10-31 02:14:04.000 305 33734.65 115.27 17094.16 88888.00 2016-10-31 02:14:05.000 305 33734.64 115.28 17094.21 37818.53 2016-10-31 02:14:06.000 305 33734.63 115.30 17094.23 88888.00 2016-10-31 02:14:07.000 305 33734.62 115.32 17094.19 88888.00 2016-10-31 02:14:08.000 305 33734.63 115.33 17094.16 88888.00 2016-10-31 02:14:09.000 305 33734.61 115.30 17094.14 88888.00 2016-10-31 02:14:10.000 305 33734.61 115.30 17094.18 37818.53 2016-10-31 02:14:11.000 305 33734.65 115.31 17094.16 88888.00 2016-10-31 02:14:12.000 305 33734.64 115.30 17094.11 88888.00 2016-10-31 02:14:13.000 305 33734.63 115.30 17094.11 88888.00 2016-10-31 02:14:14.000 305 33734.64 115.34 17094.15 88888.00 2016-10-31 02:14:15.000 305 33734.63 115.36 17094.17 37818.60 2016-10-31 02:14:16.000 305 33734.64 115.36 17094.18 88888.00 2016-10-31 02:14:17.000 305 33734.67 115.38 17094.20 88888.00 2016-10-31 02:14:18.000 305 33734.65 115.36 17094.18 88888.00 2016-10-31 02:14:19.000 305 33734.63 115.36 17094.13 88888.00 2016-10-31 02:14:20.000 305 33734.64 115.37 17094.13 37818.54 2016-10-31 02:14:21.000 305 33734.63 115.36 17094.16 88888.00 2016-10-31 02:14:22.000 305 33734.65 115.39 17094.19 88888.00 2016-10-31 02:14:23.000 305 33734.70 115.39 17094.19 88888.00 2016-10-31 02:14:24.000 305 33734.68 115.40 17094.22 88888.00 2016-10-31 02:14:25.000 305 33734.69 115.39 17094.17 37818.47 2016-10-31 02:14:26.000 305 33734.69 115.38 17094.15 88888.00 2016-10-31 02:14:27.000 305 33734.65 115.35 17094.16 88888.00 2016-10-31 02:14:28.000 305 33734.68 115.32 17094.16 88888.00 2016-10-31 02:14:29.000 305 33734.70 115.39 17094.17 88888.00 2016-10-31 02:14:30.000 305 33734.70 115.43 17094.18 37818.57 2016-10-31 02:14:31.000 305 33734.75 115.39 17094.23 88888.00 2016-10-31 02:14:32.000 305 33734.73 115.40 17094.21 88888.00 2016-10-31 02:14:33.000 305 33734.70 115.37 17094.22 88888.00 2016-10-31 02:14:34.000 305 33734.71 115.39 17094.18 88888.00 2016-10-31 02:14:35.000 305 33734.71 115.38 17094.18 37818.46 2016-10-31 02:14:36.000 305 33734.70 115.39 17094.17 88888.00 2016-10-31 02:14:37.000 305 33734.66 115.41 17094.22 88888.00 2016-10-31 02:14:38.000 305 33734.67 115.40 17094.25 88888.00 2016-10-31 02:14:39.000 305 33734.68 115.43 17094.19 88888.00 2016-10-31 02:14:40.000 305 33734.71 115.41 17094.16 37818.60 2016-10-31 02:14:41.000 305 33734.75 115.42 17094.19 88888.00 2016-10-31 02:14:42.000 305 33734.73 115.43 17094.20 88888.00 2016-10-31 02:14:43.000 305 33734.69 115.46 17094.19 88888.00 2016-10-31 02:14:44.000 305 33734.68 115.51 17094.19 88888.00 2016-10-31 02:14:45.000 305 33734.67 115.51 17094.22 37818.61 2016-10-31 02:14:46.000 305 33734.64 115.50 17094.21 88888.00 2016-10-31 02:14:47.000 305 33734.66 115.47 17094.23 88888.00 2016-10-31 02:14:48.000 305 33734.65 115.42 17094.23 88888.00 2016-10-31 02:14:49.000 305 33734.69 115.47 17094.26 88888.00 2016-10-31 02:14:50.000 305 33734.70 115.47 17094.26 37818.54 2016-10-31 02:14:51.000 305 33734.70 115.43 17094.27 88888.00 2016-10-31 02:14:52.000 305 33734.67 115.44 17094.25 88888.00 2016-10-31 02:14:53.000 305 33734.71 115.49 17094.24 88888.00 2016-10-31 02:14:54.000 305 33734.72 115.48 17094.24 88888.00 2016-10-31 02:14:55.000 305 33734.72 115.43 17094.25 37818.61 2016-10-31 02:14:56.000 305 33734.70 115.44 17094.21 88888.00 2016-10-31 02:14:57.000 305 33734.69 115.47 17094.17 88888.00 2016-10-31 02:14:58.000 305 33734.71 115.48 17094.18 88888.00 2016-10-31 02:14:59.000 305 33734.72 115.49 17094.20 88888.00 2016-10-31 02:15:00.000 305 33734.71 115.46 17094.19 37818.58 2016-10-31 02:15:01.000 305 33734.74 115.45 17094.19 88888.00 2016-10-31 02:15:02.000 305 33734.70 115.42 17094.15 88888.00 2016-10-31 02:15:03.000 305 33734.70 115.47 17094.16 88888.00 2016-10-31 02:15:04.000 305 33734.74 115.49 17094.17 88888.00 2016-10-31 02:15:05.000 305 33734.73 115.48 17094.18 37818.58 2016-10-31 02:15:06.000 305 33734.75 115.49 17094.17 88888.00 2016-10-31 02:15:07.000 305 33734.76 115.49 17094.22 88888.00 2016-10-31 02:15:08.000 305 33734.76 115.53 17094.21 88888.00 2016-10-31 02:15:09.000 305 33734.75 115.54 17094.19 88888.00 2016-10-31 02:15:10.000 305 33734.76 115.53 17094.21 37818.61 2016-10-31 02:15:11.000 305 33734.75 115.53 17094.24 88888.00 2016-10-31 02:15:12.000 305 33734.74 115.54 17094.22 88888.00 2016-10-31 02:15:13.000 305 33734.73 115.53 17094.23 88888.00 2016-10-31 02:15:14.000 305 33734.75 115.56 17094.23 88888.00 2016-10-31 02:15:15.000 305 33734.74 115.52 17094.15 37818.56 2016-10-31 02:15:16.000 305 33734.77 115.52 17094.17 88888.00 2016-10-31 02:15:17.000 305 33734.74 115.52 17094.24 88888.00 2016-10-31 02:15:18.000 305 33734.69 115.53 17094.21 88888.00 2016-10-31 02:15:19.000 305 33734.71 115.55 17094.20 88888.00 2016-10-31 02:15:20.000 305 33734.72 115.54 17094.22 37818.61 2016-10-31 02:15:21.000 305 33734.71 115.52 17094.24 88888.00 2016-10-31 02:15:22.000 305 33734.72 115.52 17094.21 88888.00 2016-10-31 02:15:23.000 305 33734.72 115.55 17094.21 88888.00 2016-10-31 02:15:24.000 305 33734.72 115.58 17094.26 88888.00 2016-10-31 02:15:25.000 305 33734.70 115.58 17094.28 37818.64 2016-10-31 02:15:26.000 305 33734.73 115.59 17094.26 88888.00 2016-10-31 02:15:27.000 305 33734.76 115.54 17094.26 88888.00 2016-10-31 02:15:28.000 305 33734.73 115.53 17094.24 88888.00 2016-10-31 02:15:29.000 305 33734.70 115.55 17094.25 88888.00 2016-10-31 02:15:30.000 305 33734.72 115.56 17094.25 37818.67 2016-10-31 02:15:31.000 305 33734.76 115.57 17094.24 88888.00 2016-10-31 02:15:32.000 305 33734.75 115.56 17094.22 88888.00 2016-10-31 02:15:33.000 305 33734.74 115.59 17094.24 88888.00 2016-10-31 02:15:34.000 305 33734.75 115.61 17094.23 88888.00 2016-10-31 02:15:35.000 305 33734.79 115.64 17094.22 37818.64 2016-10-31 02:15:36.000 305 33734.81 115.60 17094.26 88888.00 2016-10-31 02:15:37.000 305 33734.82 115.61 17094.27 88888.00 2016-10-31 02:15:38.000 305 33734.81 115.64 17094.27 88888.00 2016-10-31 02:15:39.000 305 33734.82 115.63 17094.26 88888.00 2016-10-31 02:15:40.000 305 33734.80 115.64 17094.26 37818.60 2016-10-31 02:15:41.000 305 33734.77 115.65 17094.24 88888.00 2016-10-31 02:15:42.000 305 33734.82 115.61 17094.23 88888.00 2016-10-31 02:15:43.000 305 33734.85 115.63 17094.25 88888.00 2016-10-31 02:15:44.000 305 33734.88 115.69 17094.26 88888.00 2016-10-31 02:15:45.000 305 33734.88 115.68 17094.24 37818.58 2016-10-31 02:15:46.000 305 33734.85 115.64 17094.23 88888.00 2016-10-31 02:15:47.000 305 33734.82 115.65 17094.22 88888.00 2016-10-31 02:15:48.000 305 33734.79 115.66 17094.16 88888.00 2016-10-31 02:15:49.000 305 33734.82 115.69 17094.15 88888.00 2016-10-31 02:15:50.000 305 33734.83 115.65 17094.15 37818.57 2016-10-31 02:15:51.000 305 33734.81 115.63 17094.15 88888.00 2016-10-31 02:15:52.000 305 33734.79 115.65 17094.12 88888.00 2016-10-31 02:15:53.000 305 33734.82 115.64 17094.14 88888.00 2016-10-31 02:15:54.000 305 33734.78 115.63 17094.13 88888.00 2016-10-31 02:15:55.000 305 33734.71 115.68 17094.13 37818.64 2016-10-31 02:15:56.000 305 33734.71 115.70 17094.13 88888.00 2016-10-31 02:15:57.000 305 33734.71 115.71 17094.13 88888.00 2016-10-31 02:15:58.000 305 33734.68 115.71 17094.13 88888.00 2016-10-31 02:15:59.000 305 33734.74 115.69 17094.11 88888.00 2016-10-31 02:16:00.000 305 33734.78 115.68 17094.11 37818.64 2016-10-31 02:16:01.000 305 33734.75 115.70 17094.15 88888.00 2016-10-31 02:16:02.000 305 33734.71 115.74 17094.18 88888.00 2016-10-31 02:16:03.000 305 33734.71 115.72 17094.20 88888.00 2016-10-31 02:16:04.000 305 33734.71 115.77 17094.21 88888.00 2016-10-31 02:16:05.000 305 33734.73 115.79 17094.23 37818.57 2016-10-31 02:16:06.000 305 33734.71 115.75 17094.22 88888.00 2016-10-31 02:16:07.000 305 33734.72 115.77 17094.21 88888.00 2016-10-31 02:16:08.000 305 33734.69 115.72 17094.23 88888.00 2016-10-31 02:16:09.000 305 33734.65 115.73 17094.22 88888.00 2016-10-31 02:16:10.000 305 33734.66 115.74 17094.18 37818.53 2016-10-31 02:16:11.000 305 33734.68 115.77 17094.19 88888.00 2016-10-31 02:16:12.000 305 33734.66 115.79 17094.19 88888.00 2016-10-31 02:16:13.000 305 33734.67 115.79 17094.19 88888.00 2016-10-31 02:16:14.000 305 33734.67 115.79 17094.17 88888.00 2016-10-31 02:16:15.000 305 33734.67 115.81 17094.17 37818.53 2016-10-31 02:16:16.000 305 33734.66 115.81 17094.16 88888.00 2016-10-31 02:16:17.000 305 33734.65 115.80 17094.17 88888.00 2016-10-31 02:16:18.000 305 33734.67 115.84 17094.23 88888.00 2016-10-31 02:16:19.000 305 33734.63 115.83 17094.15 88888.00 2016-10-31 02:16:20.000 305 33734.62 115.80 17094.14 37818.42 2016-10-31 02:16:21.000 305 33734.62 115.79 17094.16 88888.00 2016-10-31 02:16:22.000 305 33734.62 115.82 17094.15 88888.00 2016-10-31 02:16:23.000 305 33734.64 115.84 17094.18 88888.00 2016-10-31 02:16:24.000 305 33734.63 115.88 17094.16 88888.00 2016-10-31 02:16:25.000 305 33734.61 115.89 17094.15 37818.49 2016-10-31 02:16:26.000 305 33734.62 115.88 17094.16 88888.00 2016-10-31 02:16:27.000 305 33734.61 115.87 17094.18 88888.00 2016-10-31 02:16:28.000 305 33734.61 115.87 17094.21 88888.00 2016-10-31 02:16:29.000 305 33734.59 115.86 17094.22 88888.00 2016-10-31 02:16:30.000 305 33734.57 115.86 17094.20 37818.50 2016-10-31 02:16:31.000 305 33734.57 115.88 17094.23 88888.00 2016-10-31 02:16:32.000 305 33734.60 115.87 17094.22 88888.00 2016-10-31 02:16:33.000 305 33734.59 115.90 17094.21 88888.00 2016-10-31 02:16:34.000 305 33734.58 115.91 17094.19 88888.00 2016-10-31 02:16:35.000 305 33734.60 115.90 17094.18 37818.43 2016-10-31 02:16:36.000 305 33734.61 115.89 17094.24 88888.00 2016-10-31 02:16:37.000 305 33734.56 115.86 17094.26 88888.00 2016-10-31 02:16:38.000 305 33734.58 115.89 17094.20 88888.00 2016-10-31 02:16:39.000 305 33734.54 115.89 17094.17 88888.00 2016-10-31 02:16:40.000 305 33734.56 115.87 17094.14 37818.39 2016-10-31 02:16:41.000 305 33734.56 115.89 17094.15 88888.00 2016-10-31 02:16:42.000 305 33734.52 115.92 17094.13 88888.00 2016-10-31 02:16:43.000 305 33734.50 115.94 17094.16 88888.00 2016-10-31 02:16:44.000 305 33734.52 115.92 17094.16 88888.00 2016-10-31 02:16:45.000 305 33734.54 115.95 17094.12 37818.43 2016-10-31 02:16:46.000 305 33734.56 115.97 17094.17 88888.00 2016-10-31 02:16:47.000 305 33734.56 115.93 17094.16 88888.00 2016-10-31 02:16:48.000 305 33734.54 115.92 17094.19 88888.00 2016-10-31 02:16:49.000 305 33734.56 115.91 17094.20 88888.00 2016-10-31 02:16:50.000 305 33734.55 115.92 17094.21 37818.42 2016-10-31 02:16:51.000 305 33734.55 115.91 17094.19 88888.00 2016-10-31 02:16:52.000 305 33734.52 115.92 17094.19 88888.00 2016-10-31 02:16:53.000 305 33734.55 115.93 17094.19 88888.00 2016-10-31 02:16:54.000 305 33734.54 115.92 17094.19 88888.00 2016-10-31 02:16:55.000 305 33734.53 115.95 17094.20 37818.29 2016-10-31 02:16:56.000 305 33734.55 115.96 17094.18 88888.00 2016-10-31 02:16:57.000 305 33734.50 115.98 17094.16 88888.00 2016-10-31 02:16:58.000 305 33734.50 115.93 17094.16 88888.00 2016-10-31 02:16:59.000 305 33734.59 115.95 17094.16 88888.00 2016-10-31 02:17:00.000 305 33734.58 115.96 17094.18 37818.36 2016-10-31 02:17:01.000 305 33734.58 115.99 17094.20 88888.00 2016-10-31 02:17:02.000 305 33734.53 116.01 17094.21 88888.00 2016-10-31 02:17:03.000 305 33734.47 116.00 17094.21 88888.00 2016-10-31 02:17:04.000 305 33734.46 115.97 17094.21 88888.00 2016-10-31 02:17:05.000 305 33734.46 115.99 17094.21 37818.39 2016-10-31 02:17:06.000 305 33734.46 116.02 17094.17 88888.00 2016-10-31 02:17:07.000 305 33734.49 116.08 17094.19 88888.00 2016-10-31 02:17:08.000 305 33734.54 116.06 17094.25 88888.00 2016-10-31 02:17:09.000 305 33734.52 116.07 17094.26 88888.00 2016-10-31 02:17:10.000 305 33734.49 116.09 17094.25 37818.38 2016-10-31 02:17:11.000 305 33734.50 116.12 17094.21 88888.00 2016-10-31 02:17:12.000 305 33734.50 116.13 17094.24 88888.00 2016-10-31 02:17:13.000 305 33734.50 116.12 17094.24 88888.00 2016-10-31 02:17:14.000 305 33734.49 116.12 17094.24 88888.00 2016-10-31 02:17:15.000 305 33734.48 116.12 17094.23 37818.35 2016-10-31 02:17:16.000 305 33734.44 116.10 17094.23 88888.00 2016-10-31 02:17:17.000 305 33734.43 116.17 17094.24 88888.00 2016-10-31 02:17:18.000 305 33734.43 116.17 17094.23 88888.00 2016-10-31 02:17:19.000 305 33734.44 116.16 17094.24 88888.00 2016-10-31 02:17:20.000 305 33734.45 116.16 17094.24 37818.28 2016-10-31 02:17:21.000 305 33734.45 116.16 17094.25 88888.00 2016-10-31 02:17:22.000 305 33734.46 116.16 17094.25 88888.00 2016-10-31 02:17:23.000 305 33734.47 116.18 17094.21 88888.00 2016-10-31 02:17:24.000 305 33734.47 116.17 17094.17 88888.00 2016-10-31 02:17:25.000 305 33734.51 116.18 17094.16 37818.28 2016-10-31 02:17:26.000 305 33734.44 116.14 17094.13 88888.00 2016-10-31 02:17:27.000 305 33734.43 116.14 17094.14 88888.00 2016-10-31 02:17:28.000 305 33734.46 116.14 17094.13 88888.00 2016-10-31 02:17:29.000 305 33734.46 116.15 17094.12 88888.00 2016-10-31 02:17:30.000 305 33734.41 116.17 17094.12 37818.32 2016-10-31 02:17:31.000 305 33734.38 116.19 17094.14 88888.00 2016-10-31 02:17:32.000 305 33734.39 116.19 17094.14 88888.00 2016-10-31 02:17:33.000 305 33734.39 116.17 17094.20 88888.00 2016-10-31 02:17:34.000 305 33734.36 116.14 17094.21 88888.00 2016-10-31 02:17:35.000 305 33734.40 116.12 17094.22 37818.26 2016-10-31 02:17:36.000 305 33734.38 116.16 17094.24 88888.00 2016-10-31 02:17:37.000 305 33734.35 116.17 17094.19 88888.00 2016-10-31 02:17:38.000 305 33734.33 116.20 17094.16 88888.00 2016-10-31 02:17:39.000 305 33734.34 116.21 17094.16 88888.00 2016-10-31 02:17:40.000 305 33734.33 116.18 17094.16 37818.22 2016-10-31 02:17:41.000 305 33734.38 116.18 17094.16 88888.00 2016-10-31 02:17:42.000 305 33734.36 116.20 17094.18 88888.00 2016-10-31 02:17:43.000 305 33734.36 116.22 17094.19 88888.00 2016-10-31 02:17:44.000 305 33734.40 116.18 17094.20 88888.00 2016-10-31 02:17:45.000 305 33734.40 116.19 17094.20 37818.21 2016-10-31 02:17:46.000 305 33734.39 116.21 17094.17 88888.00 2016-10-31 02:17:47.000 305 33734.38 116.19 17094.15 88888.00 2016-10-31 02:17:48.000 305 33734.36 116.21 17094.17 88888.00 2016-10-31 02:17:49.000 305 33734.37 116.23 17094.16 88888.00 2016-10-31 02:17:50.000 305 33734.40 116.23 17094.17 37818.24 2016-10-31 02:17:51.000 305 33734.42 116.22 17094.18 88888.00 2016-10-31 02:17:52.000 305 33734.40 116.19 17094.16 88888.00 2016-10-31 02:17:53.000 305 33734.41 116.23 17094.17 88888.00 2016-10-31 02:17:54.000 305 33734.39 116.23 17094.13 88888.00 2016-10-31 02:17:55.000 305 33734.38 116.28 17094.14 37818.14 2016-10-31 02:17:56.000 305 33734.38 116.27 17094.11 88888.00 2016-10-31 02:17:57.000 305 33734.39 116.27 17094.14 88888.00 2016-10-31 02:17:58.000 305 33734.37 116.26 17094.15 88888.00 2016-10-31 02:17:59.000 305 33734.37 116.26 17094.13 88888.00 2016-10-31 02:18:00.000 305 33734.36 116.28 17094.11 37818.19 2016-10-31 02:18:01.000 305 33734.34 116.25 17094.10 88888.00 2016-10-31 02:18:02.000 305 33734.37 116.27 17094.09 88888.00 2016-10-31 02:18:03.000 305 33734.40 116.27 17094.09 88888.00 2016-10-31 02:18:04.000 305 33734.36 116.24 17094.09 88888.00 2016-10-31 02:18:05.000 305 33734.34 116.20 17094.07 37818.14 2016-10-31 02:18:06.000 305 33734.38 116.16 17094.13 88888.00 2016-10-31 02:18:07.000 305 33734.36 116.14 17094.13 88888.00 2016-10-31 02:18:08.000 305 33734.33 116.13 17094.12 88888.00 2016-10-31 02:18:09.000 305 33734.36 116.16 17094.15 88888.00 2016-10-31 02:18:10.000 305 33734.36 116.14 17094.18 37818.17 2016-10-31 02:18:11.000 305 33734.37 116.15 17094.19 88888.00 2016-10-31 02:18:12.000 305 33734.37 116.23 17094.17 88888.00 2016-10-31 02:18:13.000 305 33734.38 116.24 17094.14 88888.00 2016-10-31 02:18:14.000 305 33734.41 116.22 17094.15 88888.00 2016-10-31 02:18:15.000 305 33734.41 116.21 17094.15 37818.21 2016-10-31 02:18:16.000 305 33734.41 116.22 17094.15 88888.00 2016-10-31 02:18:17.000 305 33734.37 116.20 17094.15 88888.00 2016-10-31 02:18:18.000 305 33734.34 116.18 17094.17 88888.00 2016-10-31 02:18:19.000 305 33734.34 116.18 17094.15 88888.00 2016-10-31 02:18:20.000 305 33734.35 116.18 17094.16 37818.18 2016-10-31 02:18:21.000 305 33734.36 116.19 17094.16 88888.00 2016-10-31 02:18:22.000 305 33734.35 116.18 17094.14 88888.00 2016-10-31 02:18:23.000 305 33734.34 116.21 17094.13 88888.00 2016-10-31 02:18:24.000 305 33734.36 116.19 17094.13 88888.00 2016-10-31 02:18:25.000 305 33734.38 116.20 17094.15 37818.21 2016-10-31 02:18:26.000 305 33734.37 116.18 17094.17 88888.00 2016-10-31 02:18:27.000 305 33734.36 116.16 17094.19 88888.00 2016-10-31 02:18:28.000 305 33734.38 116.14 17094.16 88888.00 2016-10-31 02:18:29.000 305 33734.41 116.18 17094.16 88888.00 2016-10-31 02:18:30.000 305 33734.42 116.19 17094.18 37818.14 2016-10-31 02:18:31.000 305 33734.40 116.17 17094.18 88888.00 2016-10-31 02:18:32.000 305 33734.38 116.16 17094.16 88888.00 2016-10-31 02:18:33.000 305 33734.35 116.15 17094.17 88888.00 2016-10-31 02:18:34.000 305 33734.37 116.16 17094.16 88888.00 2016-10-31 02:18:35.000 305 33734.38 116.17 17094.17 37818.26 2016-10-31 02:18:36.000 305 33734.36 116.14 17094.19 88888.00 2016-10-31 02:18:37.000 305 33734.34 116.15 17094.20 88888.00 2016-10-31 02:18:38.000 305 33734.34 116.16 17094.19 88888.00 2016-10-31 02:18:39.000 305 33734.35 116.16 17094.13 88888.00 2016-10-31 02:18:40.000 305 33734.34 116.17 17094.16 37818.18 2016-10-31 02:18:41.000 305 33734.33 116.18 17094.18 88888.00 2016-10-31 02:18:42.000 305 33734.35 116.16 17094.14 88888.00 2016-10-31 02:18:43.000 305 33734.39 116.17 17094.15 88888.00 2016-10-31 02:18:44.000 305 33734.38 116.14 17094.14 88888.00 2016-10-31 02:18:45.000 305 33734.33 116.11 17094.11 37818.21 2016-10-31 02:18:46.000 305 33734.33 116.16 17094.13 88888.00 2016-10-31 02:18:47.000 305 33734.37 116.18 17094.12 88888.00 2016-10-31 02:18:48.000 305 33734.34 116.13 17094.15 88888.00 2016-10-31 02:18:49.000 305 33734.39 116.15 17094.17 88888.00 2016-10-31 02:18:50.000 305 33734.36 116.16 17094.17 37818.18 2016-10-31 02:18:51.000 305 33734.40 116.16 17094.14 88888.00 2016-10-31 02:18:52.000 305 33734.40 116.13 17094.16 88888.00 2016-10-31 02:18:53.000 305 33734.39 116.12 17094.10 88888.00 2016-10-31 02:18:54.000 305 33734.38 116.13 17094.08 88888.00 2016-10-31 02:18:55.000 305 33734.41 116.16 17094.11 37818.18 2016-10-31 02:18:56.000 305 33734.36 116.16 17094.13 88888.00 2016-10-31 02:18:57.000 305 33734.39 116.15 17094.13 88888.00 2016-10-31 02:18:58.000 305 33734.41 116.15 17094.11 88888.00 2016-10-31 02:18:59.000 305 33734.39 116.13 17094.08 88888.00 2016-10-31 02:19:00.000 305 33734.39 116.09 17094.09 37818.29 2016-10-31 02:19:01.000 305 33734.36 116.13 17094.10 88888.00 2016-10-31 02:19:02.000 305 33734.36 116.13 17094.10 88888.00 2016-10-31 02:19:03.000 305 33734.37 116.13 17094.10 88888.00 2016-10-31 02:19:04.000 305 33734.31 116.12 17094.11 88888.00 2016-10-31 02:19:05.000 305 33734.30 116.13 17094.12 37818.21 2016-10-31 02:19:06.000 305 33734.33 116.16 17094.13 88888.00 2016-10-31 02:19:07.000 305 33734.39 116.15 17094.09 88888.00 2016-10-31 02:19:08.000 305 33734.38 116.13 17094.16 88888.00 2016-10-31 02:19:09.000 305 33734.35 116.15 17094.21 88888.00 2016-10-31 02:19:10.000 305 33734.32 116.11 17094.22 37818.19 2016-10-31 02:19:11.000 305 33734.33 116.14 17094.19 88888.00 2016-10-31 02:19:12.000 305 33734.33 116.13 17094.18 88888.00 2016-10-31 02:19:13.000 305 33734.30 116.09 17094.16 88888.00 2016-10-31 02:19:14.000 305 33734.35 116.09 17094.14 88888.00 2016-10-31 02:19:15.000 305 33734.37 116.09 17094.14 37818.11 2016-10-31 02:19:16.000 305 33734.38 116.10 17094.17 88888.00 2016-10-31 02:19:17.000 305 33734.40 116.10 17094.23 88888.00 2016-10-31 02:19:18.000 305 33734.38 116.07 17094.21 88888.00 2016-10-31 02:19:19.000 305 33734.38 116.12 17094.21 88888.00 2016-10-31 02:19:20.000 305 33734.37 116.11 17094.19 37818.19 2016-10-31 02:19:21.000 305 33734.34 116.06 17094.11 88888.00 2016-10-31 02:19:22.000 305 33734.33 116.07 17094.13 88888.00 2016-10-31 02:19:23.000 305 33734.34 116.05 17094.13 88888.00 2016-10-31 02:19:24.000 305 33734.34 116.04 17094.12 88888.00 2016-10-31 02:19:25.000 305 33734.39 116.02 17094.17 37818.19 2016-10-31 02:19:26.000 305 33734.39 116.01 17094.20 88888.00 2016-10-31 02:19:27.000 305 33734.41 116.02 17094.16 88888.00 2016-10-31 02:19:28.000 305 33734.47 116.02 17094.18 88888.00 2016-10-31 02:19:29.000 305 33734.44 116.03 17094.17 88888.00 2016-10-31 02:19:30.000 305 33734.41 116.04 17094.18 37818.24 2016-10-31 02:19:31.000 305 33734.44 116.03 17094.16 88888.00 2016-10-31 02:19:32.000 305 33734.44 116.03 17094.15 88888.00 2016-10-31 02:19:33.000 305 33734.41 116.04 17094.17 88888.00 2016-10-31 02:19:34.000 305 33734.36 116.04 17094.14 88888.00 2016-10-31 02:19:35.000 305 33734.36 116.05 17094.13 37818.21 2016-10-31 02:19:36.000 305 33734.37 116.07 17094.17 88888.00 2016-10-31 02:19:37.000 305 33734.37 116.04 17094.16 88888.00 2016-10-31 02:19:38.000 305 33734.36 116.01 17094.11 88888.00 2016-10-31 02:19:39.000 305 33734.37 116.03 17094.13 88888.00 2016-10-31 02:19:40.000 305 33734.35 116.05 17094.11 37818.18 2016-10-31 02:19:41.000 305 33734.31 116.06 17094.09 88888.00 2016-10-31 02:19:42.000 305 33734.31 116.03 17094.12 88888.00 2016-10-31 02:19:43.000 305 33734.36 116.04 17094.15 88888.00 2016-10-31 02:19:44.000 305 33734.37 116.03 17094.16 88888.00 2016-10-31 02:19:45.000 305 33734.36 116.01 17094.14 37818.17 2016-10-31 02:19:46.000 305 33734.32 116.02 17094.15 88888.00 2016-10-31 02:19:47.000 305 33734.32 116.03 17094.16 88888.00 2016-10-31 02:19:48.000 305 33734.30 116.02 17094.13 88888.00 2016-10-31 02:19:49.000 305 33734.27 116.02 17094.15 88888.00 2016-10-31 02:19:50.000 305 33734.29 116.03 17094.18 37818.21 2016-10-31 02:19:51.000 305 33734.31 116.02 17094.17 88888.00 2016-10-31 02:19:52.000 305 33734.30 116.04 17094.17 88888.00 2016-10-31 02:19:53.000 305 33734.31 116.03 17094.18 88888.00 2016-10-31 02:19:54.000 305 33734.29 116.00 17094.18 88888.00 2016-10-31 02:19:55.000 305 33734.29 116.01 17094.18 37818.25 2016-10-31 02:19:56.000 305 33734.27 116.02 17094.20 88888.00 2016-10-31 02:19:57.000 305 33734.31 116.01 17094.24 88888.00 2016-10-31 02:19:58.000 305 33734.34 116.00 17094.22 88888.00 2016-10-31 02:19:59.000 305 33734.35 116.01 17094.16 88888.00 2016-10-31 02:20:00.000 305 33734.35 116.01 17094.13 37818.18 2016-10-31 02:20:01.000 305 33734.33 115.98 17094.17 88888.00 2016-10-31 02:20:02.000 305 33734.34 115.96 17094.21 88888.00 2016-10-31 02:20:03.000 305 33734.35 115.96 17094.22 88888.00 2016-10-31 02:20:04.000 305 33734.35 115.94 17094.18 88888.00 2016-10-31 02:20:05.000 305 33734.35 115.93 17094.16 37818.18 2016-10-31 02:20:06.000 305 33734.40 115.92 17094.18 88888.00 2016-10-31 02:20:07.000 305 33734.40 115.94 17094.16 88888.00 2016-10-31 02:20:08.000 305 33734.34 115.93 17094.13 88888.00 2016-10-31 02:20:09.000 305 33734.28 115.94 17094.11 88888.00 2016-10-31 02:20:10.000 305 33734.25 115.93 17094.12 37818.25 2016-10-31 02:20:11.000 305 33734.30 115.91 17094.12 88888.00 2016-10-31 02:20:12.000 305 33734.30 115.88 17094.14 88888.00 2016-10-31 02:20:13.000 305 33734.32 115.88 17094.17 88888.00 2016-10-31 02:20:14.000 305 33734.31 115.91 17094.14 88888.00 2016-10-31 02:20:15.000 305 33734.32 115.90 17094.15 37818.14 2016-10-31 02:20:16.000 305 33734.32 115.88 17094.20 88888.00 2016-10-31 02:20:17.000 305 33734.31 115.87 17094.22 88888.00 2016-10-31 02:20:18.000 305 33734.30 115.88 17094.22 88888.00 2016-10-31 02:20:19.000 305 33734.29 115.89 17094.23 88888.00 2016-10-31 02:20:20.000 305 33734.26 115.85 17094.24 37818.18 2016-10-31 02:20:21.000 305 33734.27 115.84 17094.18 88888.00 2016-10-31 02:20:22.000 305 33734.26 115.85 17094.18 88888.00 2016-10-31 02:20:23.000 305 33734.29 115.82 17094.22 88888.00 2016-10-31 02:20:24.000 305 33734.30 115.80 17094.22 88888.00 2016-10-31 02:20:25.000 305 33734.29 115.77 17094.17 37818.25 2016-10-31 02:20:26.000 305 33734.27 115.82 17094.17 88888.00 2016-10-31 02:20:27.000 305 33734.27 115.86 17094.18 88888.00 2016-10-31 02:20:28.000 305 33734.29 115.85 17094.18 88888.00 2016-10-31 02:20:29.000 305 33734.30 115.82 17094.21 88888.00 2016-10-31 02:20:30.000 305 33734.27 115.80 17094.24 37818.18 2016-10-31 02:20:31.000 305 33734.27 115.84 17094.19 88888.00 2016-10-31 02:20:32.000 305 33734.31 115.81 17094.21 88888.00 2016-10-31 02:20:33.000 305 33734.32 115.76 17094.21 88888.00 2016-10-31 02:20:34.000 305 33734.29 115.77 17094.18 88888.00 2016-10-31 02:20:35.000 305 33734.34 115.79 17094.17 37818.31 2016-10-31 02:20:36.000 305 33734.38 115.79 17094.15 88888.00 2016-10-31 02:20:37.000 305 33734.37 115.78 17094.12 88888.00 2016-10-31 02:20:38.000 305 33734.37 115.81 17094.19 88888.00 2016-10-31 02:20:39.000 305 33734.36 115.80 17094.19 88888.00 2016-10-31 02:20:40.000 305 33734.38 115.77 17094.16 37818.26 2016-10-31 02:20:41.000 305 33734.34 115.77 17094.17 88888.00 2016-10-31 02:20:42.000 305 33734.34 115.76 17094.18 88888.00 2016-10-31 02:20:43.000 305 33734.35 115.76 17094.18 88888.00 2016-10-31 02:20:44.000 305 33734.35 115.77 17094.14 88888.00 2016-10-31 02:20:45.000 305 33734.36 115.75 17094.18 37818.29 2016-10-31 02:20:46.000 305 33734.36 115.69 17094.18 88888.00 2016-10-31 02:20:47.000 305 33734.38 115.73 17094.16 88888.00 2016-10-31 02:20:48.000 305 33734.39 115.77 17094.15 88888.00 2016-10-31 02:20:49.000 305 33734.39 115.74 17094.15 88888.00 2016-10-31 02:20:50.000 305 33734.39 115.70 17094.15 37818.28 2016-10-31 02:20:51.000 305 33734.39 115.75 17094.16 88888.00 2016-10-31 02:20:52.000 305 33734.42 115.76 17094.13 88888.00 2016-10-31 02:20:53.000 305 33734.37 115.74 17094.11 88888.00 2016-10-31 02:20:54.000 305 33734.37 115.75 17094.14 88888.00 2016-10-31 02:20:55.000 305 33734.37 115.76 17094.15 37818.36 2016-10-31 02:20:56.000 305 33734.37 115.74 17094.16 88888.00 2016-10-31 02:20:57.000 305 33734.38 115.74 17094.18 88888.00 2016-10-31 02:20:58.000 305 33734.40 115.70 17094.15 88888.00 2016-10-31 02:20:59.000 305 33734.43 115.70 17094.16 88888.00 2016-10-31 02:21:00.000 305 33734.45 115.73 17094.20 37818.33 2016-10-31 02:21:01.000 305 33734.45 115.74 17094.19 88888.00 2016-10-31 02:21:02.000 305 33734.44 115.76 17094.16 88888.00 2016-10-31 02:21:03.000 305 33734.44 115.76 17094.15 88888.00 2016-10-31 02:21:04.000 305 33734.45 115.76 17094.13 88888.00 2016-10-31 02:21:05.000 305 33734.49 115.77 17094.13 37818.38 2016-10-31 02:21:06.000 305 33734.47 115.75 17094.12 88888.00 2016-10-31 02:21:07.000 305 33734.44 115.75 17094.10 88888.00 2016-10-31 02:21:08.000 305 33734.45 115.76 17094.10 88888.00 2016-10-31 02:21:09.000 305 33734.46 115.78 17094.12 88888.00 2016-10-31 02:21:10.000 305 33734.46 115.76 17094.12 37818.33 2016-10-31 02:21:11.000 305 33734.47 115.76 17094.12 88888.00 2016-10-31 02:21:12.000 305 33734.49 115.75 17094.17 88888.00 2016-10-31 02:21:13.000 305 33734.48 115.74 17094.19 88888.00 2016-10-31 02:21:14.000 305 33734.46 115.73 17094.22 88888.00 2016-10-31 02:21:15.000 305 33734.44 115.73 17094.17 37818.39 2016-10-31 02:21:16.000 305 33734.45 115.69 17094.20 88888.00 2016-10-31 02:21:17.000 305 33734.44 115.71 17094.21 88888.00 2016-10-31 02:21:18.000 305 33734.44 115.71 17094.21 88888.00 2016-10-31 02:21:19.000 305 33734.45 115.68 17094.19 88888.00 2016-10-31 02:21:20.000 305 33734.45 115.65 17094.23 37818.33 2016-10-31 02:21:21.000 305 33734.49 115.66 17094.25 88888.00 2016-10-31 02:21:22.000 305 33734.51 115.65 17094.20 88888.00 2016-10-31 02:21:23.000 305 33734.46 115.63 17094.20 88888.00 2016-10-31 02:21:24.000 305 33734.48 115.63 17094.20 88888.00 2016-10-31 02:21:25.000 305 33734.52 115.66 17094.21 37818.39 2016-10-31 02:21:26.000 305 33734.53 115.64 17094.18 88888.00 2016-10-31 02:21:27.000 305 33734.52 115.64 17094.19 88888.00 2016-10-31 02:21:28.000 305 33734.52 115.65 17094.20 88888.00 2016-10-31 02:21:29.000 305 33734.55 115.65 17094.16 88888.00 2016-10-31 02:21:30.000 305 33734.57 115.65 17094.14 37818.39 2016-10-31 02:21:31.000 305 33734.53 115.65 17094.15 88888.00 2016-10-31 02:21:32.000 305 33734.53 115.64 17094.14 88888.00 2016-10-31 02:21:33.000 305 33734.53 115.63 17094.18 88888.00 2016-10-31 02:21:34.000 305 33734.57 115.59 17094.20 88888.00 2016-10-31 02:21:35.000 305 33734.57 115.62 17094.20 37818.49 2016-10-31 02:21:36.000 305 33734.56 115.57 17094.22 88888.00 2016-10-31 02:21:37.000 305 33734.58 115.55 17094.15 88888.00 2016-10-31 02:21:38.000 305 33734.58 115.59 17094.13 88888.00 2016-10-31 02:21:39.000 305 33734.59 115.61 17094.15 88888.00 2016-10-31 02:21:40.000 305 33734.57 115.60 17094.15 37818.50 2016-10-31 02:21:41.000 305 33734.58 115.58 17094.15 88888.00 2016-10-31 02:21:42.000 305 33734.55 115.56 17094.16 88888.00 2016-10-31 02:21:43.000 305 33734.57 115.55 17094.16 88888.00 2016-10-31 02:21:44.000 305 33734.56 115.54 17094.15 88888.00 2016-10-31 02:21:45.000 305 33734.60 115.55 17094.18 37818.53 2016-10-31 02:21:46.000 305 33734.66 115.54 17094.16 88888.00 2016-10-31 02:21:47.000 305 33734.65 115.57 17094.13 88888.00 2016-10-31 02:21:48.000 305 33734.63 115.55 17094.13 88888.00 2016-10-31 02:21:49.000 305 33734.64 115.53 17094.13 88888.00 2016-10-31 02:21:50.000 305 33734.64 115.53 17094.14 37818.50 2016-10-31 02:21:51.000 305 33734.64 115.57 17094.10 88888.00 2016-10-31 02:21:52.000 305 33734.67 115.55 17094.05 88888.00 2016-10-31 02:21:53.000 305 33734.68 115.52 17094.09 88888.00 2016-10-31 02:21:54.000 305 33734.69 115.52 17094.17 88888.00 2016-10-31 02:21:55.000 305 33734.66 115.50 17094.16 37818.54 2016-10-31 02:21:56.000 305 33734.67 115.49 17094.14 88888.00 2016-10-31 02:21:57.000 305 33734.68 115.49 17094.13 88888.00 2016-10-31 02:21:58.000 305 33734.69 115.47 17094.13 88888.00 2016-10-31 02:21:59.000 305 33734.68 115.48 17094.12 88888.00 2016-10-31 02:22:00.000 305 33734.68 115.48 17094.16 37818.53 2016-10-31 02:22:01.000 305 33734.70 115.43 17094.19 88888.00 2016-10-31 02:22:02.000 305 33734.71 115.45 17094.16 88888.00 2016-10-31 02:22:03.000 305 33734.71 115.42 17094.14 88888.00 2016-10-31 02:22:04.000 305 33734.69 115.44 17094.15 88888.00 2016-10-31 02:22:05.000 305 33734.66 115.42 17094.15 37818.60 2016-10-31 02:22:06.000 305 33734.68 115.43 17094.17 88888.00 2016-10-31 02:22:07.000 305 33734.69 115.41 17094.16 88888.00 2016-10-31 02:22:08.000 305 33734.67 115.39 17094.16 88888.00 2016-10-31 02:22:09.000 305 33734.71 115.41 17094.17 88888.00 2016-10-31 02:22:10.000 305 33734.72 115.41 17094.20 37818.61 2016-10-31 02:22:11.000 305 33734.74 115.40 17094.14 88888.00 2016-10-31 02:22:12.000 305 33734.76 115.38 17094.16 88888.00 2016-10-31 02:22:13.000 305 33734.73 115.40 17094.19 88888.00 2016-10-31 02:22:14.000 305 33734.72 115.36 17094.17 88888.00 2016-10-31 02:22:15.000 305 33734.77 115.39 17094.16 37818.65 2016-10-31 02:22:16.000 305 33734.76 115.39 17094.15 88888.00 2016-10-31 02:22:17.000 305 33734.80 115.43 17094.17 88888.00 2016-10-31 02:22:18.000 305 33734.78 115.48 17094.18 88888.00 2016-10-31 02:22:19.000 305 33734.80 115.46 17094.15 88888.00 2016-10-31 02:22:20.000 305 33734.81 115.45 17094.19 37818.64 2016-10-31 02:22:21.000 305 33734.79 115.41 17094.17 88888.00 2016-10-31 02:22:22.000 305 33734.78 115.40 17094.15 88888.00 2016-10-31 02:22:23.000 305 33734.77 115.43 17094.16 88888.00 2016-10-31 02:22:24.000 305 33734.81 115.44 17094.17 88888.00 2016-10-31 02:22:25.000 305 33734.81 115.44 17094.18 37818.68 2016-10-31 02:22:26.000 305 33734.79 115.43 17094.15 88888.00 2016-10-31 02:22:27.000 305 33734.80 115.44 17094.19 88888.00 2016-10-31 02:22:28.000 305 33734.80 115.44 17094.20 88888.00 2016-10-31 02:22:29.000 305 33734.80 115.43 17094.20 88888.00 2016-10-31 02:22:30.000 305 33734.80 115.39 17094.16 37818.71 2016-10-31 02:22:31.000 305 33734.82 115.38 17094.15 88888.00 2016-10-31 02:22:32.000 305 33734.80 115.38 17094.11 88888.00 2016-10-31 02:22:33.000 305 33734.79 115.39 17094.13 88888.00 2016-10-31 02:22:34.000 305 33734.81 115.35 17094.13 88888.00 2016-10-31 02:22:35.000 305 33734.83 115.36 17094.13 37818.68 2016-10-31 02:22:36.000 305 33734.81 115.39 17094.14 88888.00 2016-10-31 02:22:37.000 305 33734.83 115.41 17094.13 88888.00 2016-10-31 02:22:38.000 305 33734.82 115.37 17094.12 88888.00 2016-10-31 02:22:39.000 305 33734.86 115.37 17094.14 88888.00 2016-10-31 02:22:40.000 305 33734.87 115.34 17094.16 37818.68 2016-10-31 02:22:41.000 305 33734.84 115.33 17094.18 88888.00 2016-10-31 02:22:42.000 305 33734.88 115.33 17094.14 88888.00 2016-10-31 02:22:43.000 305 33734.87 115.33 17094.13 88888.00 2016-10-31 02:22:44.000 305 33734.85 115.33 17094.11 88888.00 2016-10-31 02:22:45.000 305 33734.87 115.30 17094.09 37818.62 2016-10-31 02:22:46.000 305 33734.89 115.27 17094.12 88888.00 2016-10-31 02:22:47.000 305 33734.90 115.32 17094.12 88888.00 2016-10-31 02:22:48.000 305 33734.93 115.34 17094.10 88888.00 2016-10-31 02:22:49.000 305 33734.90 115.30 17094.13 88888.00 2016-10-31 02:22:50.000 305 33734.90 115.28 17094.15 37818.75 2016-10-31 02:22:51.000 305 33734.87 115.27 17094.12 88888.00 2016-10-31 02:22:52.000 305 33734.86 115.27 17094.09 88888.00 2016-10-31 02:22:53.000 305 33734.89 115.23 17094.09 88888.00 2016-10-31 02:22:54.000 305 33734.89 115.24 17094.13 88888.00 2016-10-31 02:22:55.000 305 33734.89 115.28 17094.14 37818.79 2016-10-31 02:22:56.000 305 33734.88 115.30 17094.11 88888.00 2016-10-31 02:22:57.000 305 33734.88 115.29 17094.08 88888.00 2016-10-31 02:22:58.000 305 33734.87 115.28 17094.08 88888.00 2016-10-31 02:22:59.000 305 33734.90 115.28 17094.10 88888.00 2016-10-31 02:23:00.000 305 33734.91 115.24 17094.09 37818.75 2016-10-31 02:23:01.000 305 33734.97 115.24 17094.09 88888.00 2016-10-31 02:23:02.000 305 33734.95 115.25 17094.08 88888.00 2016-10-31 02:23:03.000 305 33734.95 115.22 17094.08 88888.00 2016-10-31 02:23:04.000 305 33734.95 115.20 17094.06 88888.00 2016-10-31 02:23:05.000 305 33734.98 115.21 17094.05 37818.79 2016-10-31 02:23:06.000 305 33734.97 115.19 17094.07 88888.00 2016-10-31 02:23:07.000 305 33734.98 115.23 17094.10 88888.00 2016-10-31 02:23:08.000 305 33735.00 115.31 17094.09 88888.00 2016-10-31 02:23:09.000 305 33735.01 115.34 17094.07 88888.00 2016-10-31 02:23:10.000 305 33735.03 115.33 17094.09 37818.83 2016-10-31 02:23:11.000 305 33735.03 115.32 17094.13 88888.00 2016-10-31 02:23:12.000 305 33735.00 115.31 17094.18 88888.00 2016-10-31 02:23:13.000 305 33734.97 115.30 17094.18 88888.00 2016-10-31 02:23:14.000 305 33734.98 115.30 17094.17 88888.00 2016-10-31 02:23:15.000 305 33734.96 115.31 17094.11 37818.83 2016-10-31 02:23:16.000 305 33734.94 115.34 17094.11 88888.00 2016-10-31 02:23:17.000 305 33734.96 115.31 17094.12 88888.00 2016-10-31 02:23:18.000 305 33734.98 115.32 17094.10 88888.00 2016-10-31 02:23:19.000 305 33734.99 115.34 17094.11 88888.00 2016-10-31 02:23:20.000 305 33734.97 115.38 17094.11 37818.89 2016-10-31 02:23:21.000 305 33734.97 115.37 17094.14 88888.00 2016-10-31 02:23:22.000 305 33734.97 115.39 17094.11 88888.00 2016-10-31 02:23:23.000 305 33734.97 115.34 17094.12 88888.00 2016-10-31 02:23:24.000 305 33734.96 115.37 17094.12 88888.00 2016-10-31 02:23:25.000 305 33734.96 115.36 17094.16 37818.67 2016-10-31 02:23:26.000 305 33734.93 115.38 17094.13 88888.00 2016-10-31 02:23:27.000 305 33734.91 115.39 17094.13 88888.00 2016-10-31 02:23:28.000 305 33734.91 115.38 17094.12 88888.00 2016-10-31 02:23:29.000 305 33734.97 115.40 17094.10 88888.00 2016-10-31 02:23:30.000 305 33734.95 115.38 17094.07 37818.78 2016-10-31 02:23:31.000 305 33734.94 115.34 17094.06 88888.00 2016-10-31 02:23:32.000 305 33734.95 115.35 17094.08 88888.00 2016-10-31 02:23:33.000 305 33734.97 115.34 17094.12 88888.00 2016-10-31 02:23:34.000 305 33734.96 115.32 17094.13 88888.00 2016-10-31 02:23:35.000 305 33734.90 115.32 17094.15 37818.81 2016-10-31 02:23:36.000 305 33734.89 115.29 17094.13 88888.00 2016-10-31 02:23:37.000 305 33734.92 115.29 17094.08 88888.00 2016-10-31 02:23:38.000 305 33734.97 115.32 17094.07 88888.00 2016-10-31 02:23:39.000 305 33734.93 115.32 17094.07 88888.00 2016-10-31 02:23:40.000 305 33734.98 115.32 17094.14 37818.79 2016-10-31 02:23:41.000 305 33734.96 115.29 17094.17 88888.00 2016-10-31 02:23:42.000 305 33734.91 115.27 17094.11 88888.00 2016-10-31 02:23:43.000 305 33734.88 115.32 17094.11 88888.00 2016-10-31 02:23:44.000 305 33734.89 115.34 17094.06 88888.00 2016-10-31 02:23:45.000 305 33734.90 115.35 17094.02 37818.85 2016-10-31 02:23:46.000 305 33734.89 115.34 17094.04 88888.00 2016-10-31 02:23:47.000 305 33734.91 115.32 17094.04 88888.00 2016-10-31 02:23:48.000 305 33734.90 115.32 17094.05 88888.00 2016-10-31 02:23:49.000 305 33734.90 115.32 17094.08 88888.00 2016-10-31 02:23:50.000 305 33734.92 115.32 17094.06 37818.83 2016-10-31 02:23:51.000 305 33734.95 115.34 17094.06 88888.00 2016-10-31 02:23:52.000 305 33734.94 115.36 17094.07 88888.00 2016-10-31 02:23:53.000 305 33734.94 115.38 17094.10 88888.00 2016-10-31 02:23:54.000 305 33734.95 115.37 17094.13 88888.00 2016-10-31 02:23:55.000 305 33734.97 115.32 17094.14 37818.86 2016-10-31 02:23:56.000 305 33734.98 115.31 17094.10 88888.00 2016-10-31 02:23:57.000 305 33734.98 115.32 17094.10 88888.00 2016-10-31 02:23:58.000 305 33734.96 115.31 17094.12 88888.00 2016-10-31 02:23:59.000 305 33734.95 115.33 17094.11 88888.00 2016-10-31 02:24:00.000 305 33734.93 115.33 17094.10 37818.89 2016-10-31 02:24:01.000 305 33734.94 115.32 17094.14 88888.00 2016-10-31 02:24:02.000 305 33734.91 115.30 17094.11 88888.00 2016-10-31 02:24:03.000 305 33734.96 115.29 17094.12 88888.00 2016-10-31 02:24:04.000 305 33734.98 115.31 17094.11 88888.00 2016-10-31 02:24:05.000 305 33734.99 115.34 17094.07 37818.89 2016-10-31 02:24:06.000 305 33734.98 115.37 17094.09 88888.00 2016-10-31 02:24:07.000 305 33734.99 115.39 17094.10 88888.00 2016-10-31 02:24:08.000 305 33735.00 115.39 17094.13 88888.00 2016-10-31 02:24:09.000 305 33735.00 115.40 17094.14 88888.00 2016-10-31 02:24:10.000 305 33735.03 115.43 17094.13 37818.89 2016-10-31 02:24:11.000 305 33735.01 115.43 17094.11 88888.00 2016-10-31 02:24:12.000 305 33735.02 115.42 17094.11 88888.00 2016-10-31 02:24:13.000 305 33734.97 115.38 17094.15 88888.00 2016-10-31 02:24:14.000 305 33734.98 115.36 17094.12 88888.00 2016-10-31 02:24:15.000 305 33734.97 115.37 17094.10 37818.93 2016-10-31 02:24:16.000 305 33734.97 115.41 17094.16 88888.00 2016-10-31 02:24:17.000 305 33734.98 115.41 17094.14 88888.00 2016-10-31 02:24:18.000 305 33734.97 115.41 17094.12 88888.00 2016-10-31 02:24:19.000 305 33734.99 115.40 17094.12 88888.00 2016-10-31 02:24:20.000 305 33735.03 115.41 17094.13 37818.86 2016-10-31 02:24:21.000 305 33735.05 115.43 17094.18 88888.00 2016-10-31 02:24:22.000 305 33735.02 115.45 17094.17 88888.00 2016-10-31 02:24:23.000 305 33735.01 115.45 17094.18 88888.00 2016-10-31 02:24:24.000 305 33735.04 115.47 17094.18 88888.00 2016-10-31 02:24:25.000 305 33735.04 115.49 17094.17 37818.89 2016-10-31 02:24:26.000 305 33735.08 115.46 17094.18 88888.00 2016-10-31 02:24:27.000 305 33735.11 115.43 17094.17 88888.00 2016-10-31 02:24:28.000 305 33735.08 115.44 17094.17 88888.00 2016-10-31 02:24:29.000 305 33735.04 115.48 17094.14 88888.00 2016-10-31 02:24:30.000 305 33735.03 115.52 17094.17 37818.89 2016-10-31 02:24:31.000 305 33735.02 115.49 17094.21 88888.00 2016-10-31 02:24:32.000 305 33735.03 115.52 17094.18 88888.00 2016-10-31 02:24:33.000 305 33735.06 115.50 17094.19 88888.00 2016-10-31 02:24:34.000 305 33735.10 115.51 17094.18 88888.00 2016-10-31 02:24:35.000 305 33735.10 115.48 17094.17 37818.86 2016-10-31 02:24:36.000 305 33735.09 115.49 17094.21 88888.00 2016-10-31 02:24:37.000 305 33735.09 115.50 17094.21 88888.00 2016-10-31 02:24:38.000 305 33735.09 115.50 17094.19 88888.00 2016-10-31 02:24:39.000 305 33735.11 115.47 17094.22 88888.00 2016-10-31 02:24:40.000 305 33735.11 115.45 17094.18 37818.96 2016-10-31 02:24:41.000 305 33735.07 115.44 17094.14 88888.00 2016-10-31 02:24:42.000 305 33735.08 115.45 17094.18 88888.00 2016-10-31 02:24:43.000 305 33735.07 115.48 17094.19 88888.00 2016-10-31 02:24:44.000 305 33735.12 115.50 17094.20 88888.00 2016-10-31 02:24:45.000 305 33735.16 115.51 17094.22 37819.00 2016-10-31 02:24:46.000 305 33735.11 115.44 17094.18 88888.00 2016-10-31 02:24:47.000 305 33735.10 115.45 17094.21 88888.00 2016-10-31 02:24:48.000 305 33735.12 115.45 17094.19 88888.00 2016-10-31 02:24:49.000 305 33735.10 115.47 17094.21 88888.00 2016-10-31 02:24:50.000 305 33735.12 115.41 17094.20 37818.93 2016-10-31 02:24:51.000 305 33735.16 115.47 17094.16 88888.00 2016-10-31 02:24:52.000 305 33735.10 115.49 17094.14 88888.00 2016-10-31 02:24:53.000 305 33735.12 115.47 17094.14 88888.00 2016-10-31 02:24:54.000 305 33735.16 115.47 17094.16 88888.00 2016-10-31 02:24:55.000 305 33735.18 115.51 17094.15 37819.00 2016-10-31 02:24:56.000 305 33735.21 115.48 17094.13 88888.00 2016-10-31 02:24:57.000 305 33735.22 115.47 17094.14 88888.00 2016-10-31 02:24:58.000 305 33735.21 115.50 17094.07 88888.00 2016-10-31 02:24:59.000 305 33735.22 115.53 17094.06 88888.00 2016-10-31 02:25:00.000 305 33735.25 115.51 17094.12 37819.07 2016-10-31 02:25:01.000 305 33735.20 115.53 17094.13 88888.00 2016-10-31 02:25:02.000 305 33735.20 115.52 17094.12 88888.00 2016-10-31 02:25:03.000 305 33735.19 115.55 17094.13 88888.00 2016-10-31 02:25:04.000 305 33735.19 115.54 17094.11 88888.00 2016-10-31 02:25:05.000 305 33735.23 115.55 17094.15 37818.93 2016-10-31 02:25:06.000 305 33735.24 115.54 17094.17 88888.00 2016-10-31 02:25:07.000 305 33735.27 115.58 17094.15 88888.00 2016-10-31 02:25:08.000 305 33735.27 115.60 17094.15 88888.00 2016-10-31 02:25:09.000 305 33735.25 115.63 17094.19 88888.00 2016-10-31 02:25:10.000 305 33735.22 115.61 17094.18 37819.10 2016-10-31 02:25:11.000 305 33735.25 115.65 17094.15 88888.00 2016-10-31 02:25:12.000 305 33735.24 115.65 17094.16 88888.00 2016-10-31 02:25:13.000 305 33735.30 115.67 17094.11 88888.00 2016-10-31 02:25:14.000 305 33735.32 115.70 17094.09 88888.00 2016-10-31 02:25:15.000 305 33735.34 115.75 17094.08 37819.08 2016-10-31 02:25:16.000 305 33735.33 115.77 17094.09 88888.00 2016-10-31 02:25:17.000 305 33735.31 115.78 17094.08 88888.00 2016-10-31 02:25:18.000 305 33735.34 115.75 17094.07 88888.00 2016-10-31 02:25:19.000 305 33735.33 115.78 17094.06 88888.00 2016-10-31 02:25:20.000 305 33735.33 115.77 17094.06 37819.15 2016-10-31 02:25:21.000 305 33735.32 115.76 17094.10 88888.00 2016-10-31 02:25:22.000 305 33735.29 115.78 17094.06 88888.00 2016-10-31 02:25:23.000 305 33735.31 115.80 17094.06 88888.00 2016-10-31 02:25:24.000 305 33735.26 115.81 17094.09 88888.00 2016-10-31 02:25:25.000 305 33735.28 115.83 17094.11 37819.19 2016-10-31 02:25:26.000 305 33735.28 115.81 17094.06 88888.00 2016-10-31 02:25:27.000 305 33735.26 115.84 17094.07 88888.00 2016-10-31 02:25:28.000 305 33735.22 115.87 17094.08 88888.00 2016-10-31 02:25:29.000 305 33735.21 115.84 17094.06 88888.00 2016-10-31 02:25:30.000 305 33735.22 115.85 17094.06 37819.15 2016-10-31 02:25:31.000 305 33735.21 115.84 17094.08 88888.00 2016-10-31 02:25:32.000 305 33735.18 115.83 17094.07 88888.00 2016-10-31 02:25:33.000 305 33735.17 115.83 17094.05 88888.00 2016-10-31 02:25:34.000 305 33735.14 115.82 17094.07 88888.00 2016-10-31 02:25:35.000 305 33735.19 115.79 17094.09 37819.07 2016-10-31 02:25:36.000 305 33735.20 115.80 17094.05 88888.00 2016-10-31 02:25:37.000 305 33735.19 115.81 17094.00 88888.00 2016-10-31 02:25:38.000 305 33735.19 115.79 17094.00 88888.00 2016-10-31 02:25:39.000 305 33735.20 115.76 17094.02 88888.00 2016-10-31 02:25:40.000 305 33735.20 115.81 17094.02 37819.18 2016-10-31 02:25:41.000 305 33735.20 115.81 17094.02 88888.00 2016-10-31 02:25:42.000 305 33735.24 115.81 17094.05 88888.00 2016-10-31 02:25:43.000 305 33735.23 115.82 17094.06 88888.00 2016-10-31 02:25:44.000 305 33735.22 115.82 17094.07 88888.00 2016-10-31 02:25:45.000 305 33735.18 115.82 17094.05 37819.00 2016-10-31 02:25:46.000 305 33735.18 115.84 17094.06 88888.00 2016-10-31 02:25:47.000 305 33735.18 115.82 17094.08 88888.00 2016-10-31 02:25:48.000 305 33735.15 115.79 17094.06 88888.00 2016-10-31 02:25:49.000 305 33735.10 115.79 17094.04 88888.00 2016-10-31 02:25:50.000 305 33735.13 115.82 17094.04 37818.96 2016-10-31 02:25:51.000 305 33735.09 115.81 17094.06 88888.00 2016-10-31 02:25:52.000 305 33735.05 115.79 17094.06 88888.00 2016-10-31 02:25:53.000 305 33735.07 115.80 17094.06 88888.00 2016-10-31 02:25:54.000 305 33735.04 115.81 17094.04 88888.00 2016-10-31 02:25:55.000 305 33735.04 115.78 17094.03 37818.89 2016-10-31 02:25:56.000 305 33735.04 115.80 17094.05 88888.00 2016-10-31 02:25:57.000 305 33735.00 115.80 17094.02 88888.00 2016-10-31 02:25:58.000 305 33734.99 115.79 17094.04 88888.00 2016-10-31 02:25:59.000 305 33734.99 115.83 17094.09 88888.00 2016-10-31 02:26:00.000 305 33734.96 115.86 17094.07 37818.94 2016-10-31 02:26:01.000 305 33734.98 115.85 17094.06 88888.00 2016-10-31 02:26:02.000 305 33734.98 115.82 17094.08 88888.00 2016-10-31 02:26:03.000 305 33734.97 115.72 17094.02 88888.00 2016-10-31 02:26:04.000 305 33734.96 115.75 17093.99 88888.00 2016-10-31 02:26:05.000 305 33735.00 115.73 17094.02 37818.93 2016-10-31 02:26:06.000 305 33735.01 115.75 17094.06 88888.00 2016-10-31 02:26:07.000 305 33734.99 115.78 17094.03 88888.00 2016-10-31 02:26:08.000 305 33735.05 115.79 17094.03 88888.00 2016-10-31 02:26:09.000 305 33735.06 115.79 17094.01 88888.00 2016-10-31 02:26:10.000 305 33735.05 115.83 17094.00 37818.92 2016-10-31 02:26:11.000 305 33735.05 115.79 17094.03 88888.00 2016-10-31 02:26:12.000 305 33735.03 115.76 17094.02 88888.00 2016-10-31 02:26:13.000 305 33735.00 115.72 17094.02 88888.00 2016-10-31 02:26:14.000 305 33735.02 115.75 17094.02 88888.00 2016-10-31 02:26:15.000 305 33735.03 115.76 17094.02 37819.03 2016-10-31 02:26:16.000 305 33735.05 115.75 17094.02 88888.00 2016-10-31 02:26:17.000 305 33735.03 115.74 17094.03 88888.00 2016-10-31 02:26:18.000 305 33735.05 115.76 17094.05 88888.00 2016-10-31 02:26:19.000 305 33735.09 115.76 17094.06 88888.00 2016-10-31 02:26:20.000 305 33735.08 115.79 17094.06 37818.90 2016-10-31 02:26:21.000 305 33735.07 115.79 17094.06 88888.00 2016-10-31 02:26:22.000 305 33735.05 115.78 17094.06 88888.00 2016-10-31 02:26:23.000 305 33735.04 115.78 17094.08 88888.00 2016-10-31 02:26:24.000 305 33735.04 115.76 17094.12 88888.00 2016-10-31 02:26:25.000 305 33735.03 115.75 17094.13 37818.93 2016-10-31 02:26:26.000 305 33735.05 115.75 17094.12 88888.00 2016-10-31 02:26:27.000 305 33735.03 115.75 17094.11 88888.00 2016-10-31 02:26:28.000 305 33735.00 115.75 17094.10 88888.00 2016-10-31 02:26:29.000 305 33734.94 115.71 17094.08 88888.00 2016-10-31 02:26:30.000 305 33734.95 115.70 17094.06 37818.93 2016-10-31 02:26:31.000 305 33734.98 115.72 17094.05 88888.00 2016-10-31 02:26:32.000 305 33734.97 115.77 17094.10 88888.00 2016-10-31 02:26:33.000 305 33734.99 115.81 17094.13 88888.00 2016-10-31 02:26:34.000 305 33734.98 115.78 17094.16 88888.00 2016-10-31 02:26:35.000 305 33735.02 115.79 17094.17 37818.96 2016-10-31 02:26:36.000 305 33735.01 115.76 17094.16 88888.00 2016-10-31 02:26:37.000 305 33734.93 115.76 17094.13 88888.00 2016-10-31 02:26:38.000 305 33734.90 115.75 17094.14 88888.00 2016-10-31 02:26:39.000 305 33734.92 115.79 17094.15 88888.00 2016-10-31 02:26:40.000 305 33734.88 115.80 17094.12 37818.90 2016-10-31 02:26:41.000 305 33734.83 115.78 17094.11 88888.00 2016-10-31 02:26:42.000 305 33734.80 115.77 17094.17 88888.00 2016-10-31 02:26:43.000 305 33734.81 115.72 17094.13 88888.00 2016-10-31 02:26:44.000 305 33734.82 115.70 17094.10 88888.00 2016-10-31 02:26:45.000 305 33734.79 115.74 17094.13 37818.82 2016-10-31 02:26:46.000 305 33734.77 115.74 17094.10 88888.00 2016-10-31 02:26:47.000 305 33734.80 115.76 17094.12 88888.00 2016-10-31 02:26:48.000 305 33734.80 115.79 17094.13 88888.00 2016-10-31 02:26:49.000 305 33734.81 115.78 17094.15 88888.00 2016-10-31 02:26:50.000 305 33734.80 115.76 17094.17 37818.79 2016-10-31 02:26:51.000 305 33734.82 115.79 17094.19 88888.00 2016-10-31 02:26:52.000 305 33734.84 115.83 17094.21 88888.00 2016-10-31 02:26:53.000 305 33734.81 115.85 17094.22 88888.00 2016-10-31 02:26:54.000 305 33734.81 115.84 17094.19 88888.00 2016-10-31 02:26:55.000 305 33734.80 115.81 17094.19 37818.61 2016-10-31 02:26:56.000 305 33734.79 115.82 17094.18 88888.00 2016-10-31 02:26:57.000 305 33734.80 115.78 17094.19 88888.00 2016-10-31 02:26:58.000 305 33734.78 115.79 17094.16 88888.00 2016-10-31 02:26:59.000 305 33734.79 115.82 17094.18 88888.00 2016-10-31 02:27:00.000 305 33734.80 115.81 17094.18 37818.75 2016-10-31 02:27:01.000 305 33734.81 115.84 17094.24 88888.00 2016-10-31 02:27:02.000 305 33734.85 115.85 17094.23 88888.00 2016-10-31 02:27:03.000 305 33734.81 115.85 17094.20 88888.00 2016-10-31 02:27:04.000 305 33734.78 115.85 17094.14 88888.00 2016-10-31 02:27:05.000 305 33734.75 115.88 17094.15 37818.65 2016-10-31 02:27:06.000 305 33734.73 115.86 17094.14 88888.00 2016-10-31 02:27:07.000 305 33734.77 115.90 17094.16 88888.00 2016-10-31 02:27:08.000 305 33734.76 115.90 17094.14 88888.00 2016-10-31 02:27:09.000 305 33734.73 115.88 17094.14 88888.00 2016-10-31 02:27:10.000 305 33734.70 115.89 17094.17 37818.71 2016-10-31 02:27:11.000 305 33734.71 115.89 17094.17 88888.00 2016-10-31 02:27:12.000 305 33734.68 115.88 17094.21 88888.00 2016-10-31 02:27:13.000 305 33734.64 115.87 17094.17 88888.00 2016-10-31 02:27:14.000 305 33734.67 115.90 17094.14 88888.00 2016-10-31 02:27:15.000 305 33734.70 115.90 17094.15 37818.64 2016-10-31 02:27:16.000 305 33734.66 115.89 17094.13 88888.00 2016-10-31 02:27:17.000 305 33734.63 115.88 17094.13 88888.00 2016-10-31 02:27:18.000 305 33734.62 115.85 17094.13 88888.00 2016-10-31 02:27:19.000 305 33734.64 115.86 17094.16 88888.00 2016-10-31 02:27:20.000 305 33734.60 115.85 17094.16 37818.61 2016-10-31 02:27:21.000 305 33734.61 115.87 17094.18 88888.00 2016-10-31 02:27:22.000 305 33734.59 115.85 17094.16 88888.00 2016-10-31 02:27:23.000 305 33734.56 115.82 17094.17 88888.00 2016-10-31 02:27:24.000 305 33734.55 115.87 17094.18 88888.00 2016-10-31 02:27:25.000 305 33734.58 115.89 17094.19 37818.61 2016-10-31 02:27:26.000 305 33734.60 115.91 17094.13 88888.00 2016-10-31 02:27:27.000 305 33734.62 115.88 17094.16 88888.00 2016-10-31 02:27:28.000 305 33734.61 115.84 17094.16 88888.00 2016-10-31 02:27:29.000 305 33734.61 115.85 17094.17 88888.00 2016-10-31 02:27:30.000 305 33734.60 115.83 17094.17 37818.64 2016-10-31 02:27:31.000 305 33734.57 115.81 17094.15 88888.00 2016-10-31 02:27:32.000 305 33734.57 115.81 17094.17 88888.00 2016-10-31 02:27:33.000 305 33734.57 115.80 17094.17 88888.00 2016-10-31 02:27:34.000 305 33734.58 115.79 17094.18 88888.00 2016-10-31 02:27:35.000 305 33734.61 115.79 17094.22 37818.61 2016-10-31 02:27:36.000 305 33734.62 115.80 17094.19 88888.00 2016-10-31 02:27:37.000 305 33734.61 115.83 17094.15 88888.00 2016-10-31 02:27:38.000 305 33734.57 115.83 17094.10 88888.00 2016-10-31 02:27:39.000 305 33734.57 115.84 17094.13 88888.00 2016-10-31 02:27:40.000 305 33734.55 115.81 17094.14 37818.53 2016-10-31 02:27:41.000 305 33734.54 115.80 17094.19 88888.00 2016-10-31 02:27:42.000 305 33734.50 115.78 17094.16 88888.00 2016-10-31 02:27:43.000 305 33734.49 115.79 17094.15 88888.00 2016-10-31 02:27:44.000 305 33734.49 115.79 17094.15 88888.00 2016-10-31 02:27:45.000 305 33734.50 115.76 17094.16 37818.51 2016-10-31 02:27:46.000 305 33734.46 115.73 17094.17 88888.00 2016-10-31 02:27:47.000 305 33734.45 115.75 17094.16 88888.00 2016-10-31 02:27:48.000 305 33734.44 115.77 17094.18 88888.00 2016-10-31 02:27:49.000 305 33734.47 115.75 17094.19 88888.00 2016-10-31 02:27:50.000 305 33734.41 115.74 17094.19 37818.43 2016-10-31 02:27:51.000 305 33734.39 115.75 17094.17 88888.00 2016-10-31 02:27:52.000 305 33734.40 115.75 17094.18 88888.00 2016-10-31 02:27:53.000 305 33734.43 115.74 17094.20 88888.00 2016-10-31 02:27:54.000 305 33734.40 115.73 17094.24 88888.00 2016-10-31 02:27:55.000 305 33734.40 115.74 17094.23 37818.40 2016-10-31 02:27:56.000 305 33734.41 115.72 17094.22 88888.00 2016-10-31 02:27:57.000 305 33734.42 115.74 17094.23 88888.00 2016-10-31 02:27:58.000 305 33734.43 115.73 17094.19 88888.00 2016-10-31 02:27:59.000 305 33734.42 115.74 17094.16 88888.00 2016-10-31 02:28:00.000 305 33734.41 115.74 17094.19 37818.44 2016-10-31 02:28:01.000 305 33734.43 115.75 17094.19 88888.00 2016-10-31 02:28:02.000 305 33734.43 115.73 17094.16 88888.00 2016-10-31 02:28:03.000 305 33734.40 115.69 17094.21 88888.00 2016-10-31 02:28:04.000 305 33734.40 115.71 17094.19 88888.00 2016-10-31 02:28:05.000 305 33734.41 115.71 17094.21 37818.46 2016-10-31 02:28:06.000 305 33734.39 115.67 17094.19 88888.00 2016-10-31 02:28:07.000 305 33734.41 115.67 17094.18 88888.00 2016-10-31 02:28:08.000 305 33734.40 115.74 17094.18 88888.00 2016-10-31 02:28:09.000 305 33734.37 115.81 17094.17 88888.00 2016-10-31 02:28:10.000 305 33734.36 115.86 17094.20 37818.28 2016-10-31 02:28:11.000 305 33734.36 115.86 17094.21 88888.00 2016-10-31 02:28:12.000 305 33734.32 115.83 17094.21 88888.00 2016-10-31 02:28:13.000 305 33734.31 115.86 17094.21 88888.00 2016-10-31 02:28:14.000 305 33734.32 115.87 17094.21 88888.00 2016-10-31 02:28:15.000 305 33734.33 115.83 17094.22 37818.32 2016-10-31 02:28:16.000 305 33734.30 115.85 17094.20 88888.00 2016-10-31 02:28:17.000 305 33734.28 115.87 17094.22 88888.00 2016-10-31 02:28:18.000 305 33734.29 115.90 17094.20 88888.00 2016-10-31 02:28:19.000 305 33734.27 115.91 17094.20 88888.00 2016-10-31 02:28:20.000 305 33734.27 115.89 17094.19 37818.28 2016-10-31 02:28:21.000 305 33734.26 115.88 17094.16 88888.00 2016-10-31 02:28:22.000 305 33734.27 115.92 17094.20 88888.00 2016-10-31 02:28:23.000 305 33734.26 115.92 17094.20 88888.00 2016-10-31 02:28:24.000 305 33734.26 115.95 17094.18 88888.00 2016-10-31 02:28:25.000 305 33734.26 115.92 17094.18 37818.21 2016-10-31 02:28:26.000 305 33734.28 115.89 17094.20 88888.00 2016-10-31 02:28:27.000 305 33734.30 115.89 17094.19 88888.00 2016-10-31 02:28:28.000 305 33734.29 115.92 17094.19 88888.00 2016-10-31 02:28:29.000 305 33734.29 115.91 17094.17 88888.00 2016-10-31 02:28:30.000 305 33734.30 115.91 17094.14 37818.29 2016-10-31 02:28:31.000 305 33734.33 115.94 17094.18 88888.00 2016-10-31 02:28:32.000 305 33734.30 115.95 17094.19 88888.00 2016-10-31 02:28:33.000 305 33734.28 115.97 17094.18 88888.00 2016-10-31 02:28:34.000 305 33734.30 115.97 17094.21 88888.00 2016-10-31 02:28:35.000 305 33734.31 116.01 17094.19 37818.28 2016-10-31 02:28:36.000 305 33734.31 115.99 17094.18 88888.00 2016-10-31 02:28:37.000 305 33734.24 116.00 17094.18 88888.00 2016-10-31 02:28:38.000 305 33734.24 115.97 17094.22 88888.00 2016-10-31 02:28:39.000 305 33734.22 115.98 17094.24 88888.00 2016-10-31 02:28:40.000 305 33734.19 116.01 17094.24 37818.25 2016-10-31 02:28:41.000 305 33734.20 116.00 17094.19 88888.00 2016-10-31 02:28:42.000 305 33734.19 116.00 17094.18 88888.00 2016-10-31 02:28:43.000 305 33734.23 116.02 17094.16 88888.00 2016-10-31 02:28:44.000 305 33734.23 116.02 17094.20 88888.00 2016-10-31 02:28:45.000 305 33734.21 116.01 17094.16 37818.21 2016-10-31 02:28:46.000 305 33734.20 116.02 17094.17 88888.00 2016-10-31 02:28:47.000 305 33734.18 116.00 17094.18 88888.00 2016-10-31 02:28:48.000 305 33734.19 116.01 17094.17 88888.00 2016-10-31 02:28:49.000 305 33734.19 116.04 17094.20 88888.00 2016-10-31 02:28:50.000 305 33734.22 116.07 17094.16 37818.14 2016-10-31 02:28:51.000 305 33734.24 116.07 17094.16 88888.00 2016-10-31 02:28:52.000 305 33734.21 116.02 17094.17 88888.00 2016-10-31 02:28:53.000 305 33734.23 116.03 17094.15 88888.00 2016-10-31 02:28:54.000 305 33734.23 116.00 17094.20 88888.00 2016-10-31 02:28:55.000 305 33734.25 116.02 17094.23 37818.25 2016-10-31 02:28:56.000 305 33734.22 116.03 17094.22 88888.00 2016-10-31 02:28:57.000 305 33734.16 116.02 17094.25 88888.00 2016-10-31 02:28:58.000 305 33734.15 115.99 17094.23 88888.00 2016-10-31 02:28:59.000 305 33734.19 116.01 17094.24 88888.00 2016-10-31 02:29:00.000 305 33734.20 116.01 17094.26 37818.22 2016-10-31 02:29:01.000 305 33734.21 116.01 17094.24 88888.00 2016-10-31 02:29:02.000 305 33734.22 116.02 17094.23 88888.00 2016-10-31 02:29:03.000 305 33734.18 116.03 17094.25 88888.00 2016-10-31 02:29:04.000 305 33734.14 116.03 17094.25 88888.00 2016-10-31 02:29:05.000 305 33734.13 116.01 17094.22 37818.15 2016-10-31 02:29:06.000 305 33734.12 116.00 17094.21 88888.00 2016-10-31 02:29:07.000 305 33734.13 115.98 17094.21 88888.00 2016-10-31 02:29:08.000 305 33734.15 115.99 17094.22 88888.00 2016-10-31 02:29:09.000 305 33734.16 116.00 17094.22 88888.00 2016-10-31 02:29:10.000 305 33734.17 115.98 17094.17 37818.19 2016-10-31 02:29:11.000 305 33734.15 116.01 17094.20 88888.00 2016-10-31 02:29:12.000 305 33734.12 116.01 17094.17 88888.00 2016-10-31 02:29:13.000 305 33734.15 116.02 17094.14 88888.00 2016-10-31 02:29:14.000 305 33734.11 116.03 17094.19 88888.00 2016-10-31 02:29:15.000 305 33734.09 116.03 17094.23 37818.10 2016-10-31 02:29:16.000 305 33734.07 116.00 17094.23 88888.00 2016-10-31 02:29:17.000 305 33734.01 116.00 17094.29 88888.00 2016-10-31 02:29:18.000 305 33734.02 116.01 17094.27 88888.00 2016-10-31 02:29:19.000 305 33734.06 116.04 17094.26 88888.00 2016-10-31 02:29:20.000 305 33734.04 116.07 17094.26 37818.14 2016-10-31 02:29:21.000 305 33734.04 116.07 17094.26 88888.00 2016-10-31 02:29:22.000 305 33734.01 116.06 17094.25 88888.00 2016-10-31 02:29:23.000 305 33734.00 116.08 17094.24 88888.00 2016-10-31 02:29:24.000 305 33733.97 116.09 17094.22 88888.00 2016-10-31 02:29:25.000 305 33733.99 116.11 17094.21 37818.06 2016-10-31 02:29:26.000 305 33734.01 116.11 17094.25 88888.00 2016-10-31 02:29:27.000 305 33734.03 116.14 17094.22 88888.00 2016-10-31 02:29:28.000 305 33734.02 116.15 17094.21 88888.00 2016-10-31 02:29:29.000 305 33734.04 116.12 17094.23 88888.00 2016-10-31 02:29:30.000 305 33734.04 116.10 17094.20 37818.07 2016-10-31 02:29:31.000 305 33734.03 116.08 17094.19 88888.00 2016-10-31 02:29:32.000 305 33734.00 116.09 17094.18 88888.00 2016-10-31 02:29:33.000 305 33734.01 116.12 17094.19 88888.00 2016-10-31 02:29:34.000 305 33734.01 116.11 17094.22 88888.00 2016-10-31 02:29:35.000 305 33734.05 116.09 17094.19 37818.06 2016-10-31 02:29:36.000 305 33734.10 116.06 17094.16 88888.00 2016-10-31 02:29:37.000 305 33734.11 116.05 17094.15 88888.00 2016-10-31 02:29:38.000 305 33734.12 116.08 17094.16 88888.00 2016-10-31 02:29:39.000 305 33734.11 116.09 17094.17 88888.00 2016-10-31 02:29:40.000 305 33734.10 116.04 17094.19 37818.11 2016-10-31 02:29:41.000 305 33734.13 116.05 17094.19 88888.00 2016-10-31 02:29:42.000 305 33734.13 116.07 17094.18 88888.00 2016-10-31 02:29:43.000 305 33734.16 116.05 17094.17 88888.00 2016-10-31 02:29:44.000 305 33734.16 116.02 17094.18 88888.00 2016-10-31 02:29:45.000 305 33734.16 116.03 17094.21 37818.25 2016-10-31 02:29:46.000 305 33734.18 116.07 17094.20 88888.00 2016-10-31 02:29:47.000 305 33734.17 116.04 17094.19 88888.00 2016-10-31 02:29:48.000 305 33734.19 116.04 17094.17 88888.00 2016-10-31 02:29:49.000 305 33734.21 116.07 17094.19 88888.00 2016-10-31 02:29:50.000 305 33734.22 116.05 17094.16 37818.21 2016-10-31 02:29:51.000 305 33734.18 116.02 17094.13 88888.00 2016-10-31 02:29:52.000 305 33734.14 116.03 17094.19 88888.00 2016-10-31 02:29:53.000 305 33734.16 115.99 17094.19 88888.00 2016-10-31 02:29:54.000 305 33734.19 115.96 17094.20 88888.00 2016-10-31 02:29:55.000 305 33734.19 115.98 17094.19 37818.22 2016-10-31 02:29:56.000 305 33734.23 116.00 17094.20 88888.00 2016-10-31 02:29:57.000 305 33734.23 116.01 17094.17 88888.00 2016-10-31 02:29:58.000 305 33734.24 116.01 17094.20 88888.00 2016-10-31 02:29:59.000 305 33734.25 116.05 17094.20 88888.00 2016-10-31 02:30:00.000 305 33734.24 116.06 17094.21 37818.25 2016-10-31 02:30:01.000 305 33734.22 116.02 17094.19 88888.00 2016-10-31 02:30:02.000 305 33734.21 116.02 17094.23 88888.00 2016-10-31 02:30:03.000 305 33734.19 116.02 17094.22 88888.00 2016-10-31 02:30:04.000 305 33734.22 116.05 17094.19 88888.00 2016-10-31 02:30:05.000 305 33734.23 116.03 17094.18 37818.32 2016-10-31 02:30:06.000 305 33734.23 116.03 17094.18 88888.00 2016-10-31 02:30:07.000 305 33734.22 116.02 17094.17 88888.00 2016-10-31 02:30:08.000 305 33734.19 116.01 17094.18 88888.00 2016-10-31 02:30:09.000 305 33734.17 116.03 17094.21 88888.00 2016-10-31 02:30:10.000 305 33734.15 116.01 17094.19 37818.19 2016-10-31 02:30:11.000 305 33734.14 115.98 17094.22 88888.00 2016-10-31 02:30:12.000 305 33734.12 116.02 17094.18 88888.00 2016-10-31 02:30:13.000 305 33734.11 116.04 17094.15 88888.00 2016-10-31 02:30:14.000 305 33734.13 116.03 17094.15 88888.00 2016-10-31 02:30:15.000 305 33734.16 116.02 17094.15 37818.18 2016-10-31 02:30:16.000 305 33734.15 116.03 17094.15 88888.00 2016-10-31 02:30:17.000 305 33734.19 116.05 17094.15 88888.00 2016-10-31 02:30:18.000 305 33734.15 116.07 17094.16 88888.00 2016-10-31 02:30:19.000 305 33734.10 116.00 17094.15 88888.00 2016-10-31 02:30:20.000 305 33734.13 116.04 17094.15 37818.17 2016-10-31 02:30:21.000 305 33734.12 116.03 17094.17 88888.00 2016-10-31 02:30:22.000 305 33734.11 116.07 17094.20 88888.00 2016-10-31 02:30:23.000 305 33734.11 116.06 17094.20 88888.00 2016-10-31 02:30:24.000 305 33734.07 116.03 17094.15 88888.00 2016-10-31 02:30:25.000 305 33734.09 116.04 17094.16 37818.15 2016-10-31 02:30:26.000 305 33734.11 116.07 17094.17 88888.00 2016-10-31 02:30:27.000 305 33734.09 116.08 17094.19 88888.00 2016-10-31 02:30:28.000 305 33734.05 116.10 17094.14 88888.00 2016-10-31 02:30:29.000 305 33734.04 116.13 17094.15 88888.00 2016-10-31 02:30:30.000 305 33734.03 116.21 17094.14 37818.07 2016-10-31 02:30:31.000 305 33734.05 116.26 17094.14 88888.00 2016-10-31 02:30:32.000 305 33734.01 116.23 17094.13 88888.00 2016-10-31 02:30:33.000 305 33733.95 116.11 17094.15 88888.00 2016-10-31 02:30:34.000 305 33733.96 116.13 17094.21 88888.00 2016-10-31 02:30:35.000 305 33733.97 116.10 17094.21 37818.08 2016-10-31 02:30:36.000 305 33733.96 116.11 17094.18 88888.00 2016-10-31 02:30:37.000 305 33733.96 116.09 17094.20 88888.00 2016-10-31 02:30:38.000 305 33733.95 116.14 17094.15 88888.00 2016-10-31 02:30:39.000 305 33733.94 116.13 17094.17 88888.00 2016-10-31 02:30:40.000 305 33733.95 116.13 17094.19 37817.92 2016-10-31 02:30:41.000 305 33733.95 116.11 17094.22 88888.00 2016-10-31 02:30:42.000 305 33733.93 116.11 17094.18 88888.00 2016-10-31 02:30:43.000 305 33733.92 116.08 17094.18 88888.00 2016-10-31 02:30:44.000 305 33733.91 116.06 17094.15 88888.00 2016-10-31 02:30:45.000 305 33733.94 116.10 17094.20 37817.96 2016-10-31 02:30:46.000 305 33733.96 116.12 17094.14 88888.00 2016-10-31 02:30:47.000 305 33733.95 116.08 17094.09 88888.00 2016-10-31 02:30:48.000 305 33733.95 116.09 17094.14 88888.00 2016-10-31 02:30:49.000 305 33733.96 116.09 17094.17 88888.00 2016-10-31 02:30:50.000 305 33733.94 116.08 17094.19 37817.96 2016-10-31 02:30:51.000 305 33733.93 116.11 17094.20 88888.00 2016-10-31 02:30:52.000 305 33733.93 116.09 17094.21 88888.00 2016-10-31 02:30:53.000 305 33733.94 116.06 17094.23 88888.00 2016-10-31 02:30:54.000 305 33733.93 116.05 17094.22 88888.00 2016-10-31 02:30:55.000 305 33733.94 116.09 17094.23 37817.97 2016-10-31 02:30:56.000 305 33733.91 116.09 17094.20 88888.00 2016-10-31 02:30:57.000 305 33733.88 116.05 17094.20 88888.00 2016-10-31 02:30:58.000 305 33733.87 116.11 17094.22 88888.00 2016-10-31 02:30:59.000 305 33733.88 116.14 17094.23 88888.00 2016-10-31 02:31:00.000 305 33733.87 116.11 17094.24 37818.00 2016-10-31 02:31:01.000 305 33733.82 116.12 17094.25 88888.00 2016-10-31 02:31:02.000 305 33733.82 116.13 17094.24 88888.00 2016-10-31 02:31:03.000 305 33733.81 116.17 17094.23 88888.00 2016-10-31 02:31:04.000 305 33733.77 116.13 17094.24 88888.00 2016-10-31 02:31:05.000 305 33733.77 116.14 17094.27 37817.93 2016-10-31 02:31:06.000 305 33733.73 116.11 17094.26 88888.00 2016-10-31 02:31:07.000 305 33733.74 116.12 17094.29 88888.00 2016-10-31 02:31:08.000 305 33733.76 116.14 17094.25 88888.00 2016-10-31 02:31:09.000 305 33733.79 116.17 17094.25 88888.00 2016-10-31 02:31:10.000 305 33733.77 116.18 17094.23 37817.78 2016-10-31 02:31:11.000 305 33733.73 116.18 17094.23 88888.00 2016-10-31 02:31:12.000 305 33733.70 116.18 17094.23 88888.00 2016-10-31 02:31:13.000 305 33733.71 116.16 17094.24 88888.00 2016-10-31 02:31:14.000 305 33733.67 116.14 17094.24 88888.00 2016-10-31 02:31:15.000 305 33733.75 116.17 17094.28 37817.79 2016-10-31 02:31:16.000 305 33733.76 116.21 17094.25 88888.00 2016-10-31 02:31:17.000 305 33733.69 116.23 17094.23 88888.00 2016-10-31 02:31:18.000 305 33733.69 116.21 17094.21 88888.00 2016-10-31 02:31:19.000 305 33733.73 116.27 17094.21 88888.00 2016-10-31 02:31:20.000 305 33733.74 116.26 17094.25 37817.86 2016-10-31 02:31:21.000 305 33733.70 116.23 17094.27 88888.00 2016-10-31 02:31:22.000 305 33733.70 116.23 17094.27 88888.00 2016-10-31 02:31:23.000 305 33733.66 116.24 17094.30 88888.00 2016-10-31 02:31:24.000 305 33733.62 116.24 17094.27 88888.00 2016-10-31 02:31:25.000 305 33733.62 116.26 17094.26 37817.82 2016-10-31 02:31:26.000 305 33733.61 116.25 17094.26 88888.00 2016-10-31 02:31:27.000 305 33733.60 116.32 17094.26 88888.00 2016-10-31 02:31:28.000 305 33733.63 116.32 17094.26 88888.00 2016-10-31 02:31:29.000 305 33733.68 116.31 17094.25 88888.00 2016-10-31 02:31:30.000 305 33733.68 116.35 17094.18 37817.79 2016-10-31 02:31:31.000 305 33733.70 116.33 17094.14 88888.00 2016-10-31 02:31:32.000 305 33733.67 116.32 17094.19 88888.00 2016-10-31 02:31:33.000 305 33733.66 116.34 17094.20 88888.00 2016-10-31 02:31:34.000 305 33733.64 116.32 17094.17 88888.00 2016-10-31 02:31:35.000 305 33733.59 116.30 17094.17 37817.82 2016-10-31 02:31:36.000 305 33733.62 116.29 17094.17 88888.00 2016-10-31 02:31:37.000 305 33733.62 116.30 17094.17 88888.00 2016-10-31 02:31:38.000 305 33733.61 116.32 17094.13 88888.00 2016-10-31 02:31:39.000 305 33733.64 116.32 17094.13 88888.00 2016-10-31 02:31:40.000 305 33733.62 116.34 17094.17 37817.75 2016-10-31 02:31:41.000 305 33733.60 116.35 17094.18 88888.00 2016-10-31 02:31:42.000 305 33733.62 116.33 17094.18 88888.00 2016-10-31 02:31:43.000 305 33733.63 116.35 17094.21 88888.00 2016-10-31 02:31:44.000 305 33733.64 116.36 17094.21 88888.00 2016-10-31 02:31:45.000 305 33733.63 116.35 17094.23 37817.74 2016-10-31 02:31:46.000 305 33733.61 116.35 17094.26 88888.00 2016-10-31 02:31:47.000 305 33733.58 116.37 17094.25 88888.00 2016-10-31 02:31:48.000 305 33733.64 116.35 17094.21 88888.00 2016-10-31 02:31:49.000 305 33733.69 116.36 17094.24 88888.00 2016-10-31 02:31:50.000 305 33733.69 116.35 17094.26 37817.75 2016-10-31 02:31:51.000 305 33733.66 116.32 17094.26 88888.00 2016-10-31 02:31:52.000 305 33733.65 116.31 17094.24 88888.00 2016-10-31 02:31:53.000 305 33733.64 116.34 17094.28 88888.00 2016-10-31 02:31:54.000 305 33733.65 116.30 17094.26 88888.00 2016-10-31 02:31:55.000 305 33733.67 116.31 17094.28 37817.68 2016-10-31 02:31:56.000 305 33733.64 116.34 17094.26 88888.00 2016-10-31 02:31:57.000 305 33733.67 116.36 17094.24 88888.00 2016-10-31 02:31:58.000 305 33733.71 116.35 17094.29 88888.00 2016-10-31 02:31:59.000 305 33733.70 116.36 17094.25 88888.00 2016-10-31 02:32:00.000 305 33733.70 116.37 17094.24 37817.82 2016-10-31 02:32:01.000 305 33733.68 116.33 17094.27 88888.00 2016-10-31 02:32:02.000 305 33733.70 116.37 17094.27 88888.00 2016-10-31 02:32:03.000 305 33733.69 116.41 17094.22 88888.00 2016-10-31 02:32:04.000 305 33733.70 116.45 17094.20 88888.00 2016-10-31 02:32:05.000 305 33733.72 116.46 17094.25 37817.76 2016-10-31 02:32:06.000 305 33733.73 116.47 17094.25 88888.00 2016-10-31 02:32:07.000 305 33733.72 116.49 17094.26 88888.00 2016-10-31 02:32:08.000 305 33733.74 116.48 17094.23 88888.00 2016-10-31 02:32:09.000 305 33733.73 116.48 17094.25 88888.00 2016-10-31 02:32:10.000 305 33733.73 116.47 17094.25 37817.82 2016-10-31 02:32:11.000 305 33733.76 116.47 17094.28 88888.00 2016-10-31 02:32:12.000 305 33733.74 116.52 17094.27 88888.00 2016-10-31 02:32:13.000 305 33733.72 116.50 17094.25 88888.00 2016-10-31 02:32:14.000 305 33733.71 116.53 17094.26 88888.00 2016-10-31 02:32:15.000 305 33733.73 116.52 17094.28 37817.79 2016-10-31 02:32:16.000 305 33733.74 116.50 17094.27 88888.00 2016-10-31 02:32:17.000 305 33733.71 116.49 17094.24 88888.00 2016-10-31 02:32:18.000 305 33733.73 116.48 17094.24 88888.00 2016-10-31 02:32:19.000 305 33733.74 116.53 17094.24 88888.00 2016-10-31 02:32:20.000 305 33733.77 116.54 17094.25 37817.78 2016-10-31 02:32:21.000 305 33733.77 116.51 17094.24 88888.00 2016-10-31 02:32:22.000 305 33733.75 116.49 17094.19 88888.00 2016-10-31 02:32:23.000 305 33733.76 116.51 17094.18 88888.00 2016-10-31 02:32:24.000 305 33733.74 116.50 17094.18 88888.00 2016-10-31 02:32:25.000 305 33733.78 116.48 17094.20 37817.86 2016-10-31 02:32:26.000 305 33733.82 116.53 17094.23 88888.00 2016-10-31 02:32:27.000 305 33733.80 116.53 17094.19 88888.00 2016-10-31 02:32:28.000 305 33733.82 116.54 17094.20 88888.00 2016-10-31 02:32:29.000 305 33733.76 116.52 17094.19 88888.00 2016-10-31 02:32:30.000 305 33733.73 116.50 17094.19 37817.82 2016-10-31 02:32:31.000 305 33733.72 116.50 17094.20 88888.00 2016-10-31 02:32:32.000 305 33733.70 116.50 17094.20 88888.00 2016-10-31 02:32:33.000 305 33733.70 116.50 17094.21 88888.00 2016-10-31 02:32:34.000 305 33733.71 116.53 17094.19 88888.00 2016-10-31 02:32:35.000 305 33733.74 116.55 17094.16 37817.71 2016-10-31 02:32:36.000 305 33733.73 116.53 17094.18 88888.00 2016-10-31 02:32:37.000 305 33733.70 116.52 17094.24 88888.00 2016-10-31 02:32:38.000 305 33733.71 116.54 17094.22 88888.00 2016-10-31 02:32:39.000 305 33733.75 116.47 17094.24 88888.00 2016-10-31 02:32:40.000 305 33733.74 116.46 17094.23 37817.76 2016-10-31 02:32:41.000 305 33733.72 116.45 17094.28 88888.00 2016-10-31 02:32:42.000 305 33733.68 116.46 17094.27 88888.00 2016-10-31 02:32:43.000 305 33733.71 116.52 17094.26 88888.00 2016-10-31 02:32:44.000 305 33733.71 116.56 17094.21 88888.00 2016-10-31 02:32:45.000 305 33733.74 116.60 17094.25 37817.83 2016-10-31 02:32:46.000 305 33733.75 116.58 17094.23 88888.00 2016-10-31 02:32:47.000 305 33733.75 116.58 17094.26 88888.00 2016-10-31 02:32:48.000 305 33733.80 116.56 17094.27 88888.00 2016-10-31 02:32:49.000 305 33733.81 116.57 17094.24 88888.00 2016-10-31 02:32:50.000 305 33733.85 116.62 17094.22 37817.82 2016-10-31 02:32:51.000 305 33733.81 116.60 17094.20 88888.00 2016-10-31 02:32:52.000 305 33733.75 116.59 17094.24 88888.00 2016-10-31 02:32:53.000 305 33733.75 116.59 17094.28 88888.00 2016-10-31 02:32:54.000 305 33733.77 116.57 17094.27 88888.00 2016-10-31 02:32:55.000 305 33733.74 116.56 17094.23 37817.83 2016-10-31 02:32:56.000 305 33733.72 116.57 17094.22 88888.00 2016-10-31 02:32:57.000 305 33733.70 116.59 17094.24 88888.00 2016-10-31 02:32:58.000 305 33733.70 116.65 17094.25 88888.00 2016-10-31 02:32:59.000 305 33733.70 116.64 17094.22 88888.00 2016-10-31 02:33:00.000 305 33733.71 116.63 17094.20 37817.79 2016-10-31 02:33:01.000 305 33733.69 116.63 17094.20 88888.00 2016-10-31 02:33:02.000 305 33733.69 116.63 17094.20 88888.00 2016-10-31 02:33:03.000 305 33733.71 116.63 17094.19 88888.00 2016-10-31 02:33:04.000 305 33733.73 116.62 17094.22 88888.00 2016-10-31 02:33:05.000 305 33733.77 116.62 17094.22 37817.82 2016-10-31 02:33:06.000 305 33733.79 116.64 17094.20 88888.00 2016-10-31 02:33:07.000 305 33733.78 116.64 17094.23 88888.00 2016-10-31 02:33:08.000 305 33733.79 116.62 17094.22 88888.00 2016-10-31 02:33:09.000 305 33733.80 116.64 17094.21 88888.00 2016-10-31 02:33:10.000 305 33733.80 116.63 17094.20 37817.81 2016-10-31 02:33:11.000 305 33733.82 116.63 17094.20 88888.00 2016-10-31 02:33:12.000 305 33733.83 116.65 17094.22 88888.00 2016-10-31 02:33:13.000 305 33733.79 116.69 17094.21 88888.00 2016-10-31 02:33:14.000 305 33733.82 116.67 17094.25 88888.00 2016-10-31 02:33:15.000 305 33733.83 116.67 17094.23 37817.89 2016-10-31 02:33:16.000 305 33733.82 116.66 17094.20 88888.00 2016-10-31 02:33:17.000 305 33733.81 116.70 17094.23 88888.00 2016-10-31 02:33:18.000 305 33733.81 116.71 17094.24 88888.00 2016-10-31 02:33:19.000 305 33733.77 116.70 17094.23 88888.00 2016-10-31 02:33:20.000 305 33733.78 116.70 17094.24 37817.88 2016-10-31 02:33:21.000 305 33733.76 116.72 17094.23 88888.00 2016-10-31 02:33:22.000 305 33733.81 116.73 17094.23 88888.00 2016-10-31 02:33:23.000 305 33733.75 116.72 17094.20 88888.00 2016-10-31 02:33:24.000 305 33733.80 116.73 17094.20 88888.00 2016-10-31 02:33:25.000 305 33733.84 116.72 17094.21 37817.93 2016-10-31 02:33:26.000 305 33733.84 116.74 17094.21 88888.00 2016-10-31 02:33:27.000 305 33733.81 116.74 17094.21 88888.00 2016-10-31 02:33:28.000 305 33733.81 116.74 17094.22 88888.00 2016-10-31 02:33:29.000 305 33733.81 116.74 17094.22 88888.00 2016-10-31 02:33:30.000 305 33733.83 116.69 17094.20 37817.82 2016-10-31 02:33:31.000 305 33733.88 116.68 17094.20 88888.00 2016-10-31 02:33:32.000 305 33733.86 116.74 17094.18 88888.00 2016-10-31 02:33:33.000 305 33733.86 116.78 17094.22 88888.00 2016-10-31 02:33:34.000 305 33733.84 116.76 17094.20 88888.00 2016-10-31 02:33:35.000 305 33733.84 116.77 17094.20 37817.86 2016-10-31 02:33:36.000 305 33733.86 116.78 17094.23 88888.00 2016-10-31 02:33:37.000 305 33733.84 116.76 17094.22 88888.00 2016-10-31 02:33:38.000 305 33733.84 116.79 17094.20 88888.00 2016-10-31 02:33:39.000 305 33733.88 116.78 17094.18 88888.00 2016-10-31 02:33:40.000 305 33733.85 116.76 17094.18 37817.90 2016-10-31 02:33:41.000 305 33733.82 116.81 17094.19 88888.00 2016-10-31 02:33:42.000 305 33733.83 116.80 17094.21 88888.00 2016-10-31 02:33:43.000 305 33733.83 116.78 17094.20 88888.00 2016-10-31 02:33:44.000 305 33733.82 116.73 17094.15 88888.00 2016-10-31 02:33:45.000 305 33733.81 116.77 17094.17 37817.89 2016-10-31 02:33:46.000 305 33733.81 116.76 17094.17 88888.00 2016-10-31 02:33:47.000 305 33733.80 116.78 17094.17 88888.00 2016-10-31 02:33:48.000 305 33733.81 116.79 17094.17 88888.00 2016-10-31 02:33:49.000 305 33733.86 116.78 17094.17 88888.00 2016-10-31 02:33:50.000 305 33733.80 116.79 17094.16 37817.86 2016-10-31 02:33:51.000 305 33733.79 116.77 17094.17 88888.00 2016-10-31 02:33:52.000 305 33733.83 116.81 17094.19 88888.00 2016-10-31 02:33:53.000 305 33733.80 116.83 17094.18 88888.00 2016-10-31 02:33:54.000 305 33733.80 116.83 17094.16 88888.00 2016-10-31 02:33:55.000 305 33733.80 116.88 17094.10 37817.92 2016-10-31 02:33:56.000 305 33733.79 116.90 17094.11 88888.00 2016-10-31 02:33:57.000 305 33733.78 116.84 17094.12 88888.00 2016-10-31 02:33:58.000 305 33733.77 116.83 17094.10 88888.00 2016-10-31 02:33:59.000 305 33733.77 116.87 17094.10 88888.00 2016-10-31 02:34:00.000 305 33733.74 116.88 17094.14 37817.82 2016-10-31 02:34:01.000 305 33733.73 116.88 17094.21 88888.00 2016-10-31 02:34:02.000 305 33733.69 116.89 17094.23 88888.00 2016-10-31 02:34:03.000 305 33733.70 116.89 17094.24 88888.00 2016-10-31 02:34:04.000 305 33733.74 116.87 17094.18 88888.00 2016-10-31 02:34:05.000 305 33733.72 116.89 17094.21 37817.82 2016-10-31 02:34:06.000 305 33733.69 116.90 17094.26 88888.00 2016-10-31 02:34:07.000 305 33733.71 116.88 17094.24 88888.00 2016-10-31 02:34:08.000 305 33733.71 116.86 17094.18 88888.00 2016-10-31 02:34:09.000 305 33733.70 116.86 17094.20 88888.00 2016-10-31 02:34:10.000 305 33733.69 116.84 17094.16 37817.82 2016-10-31 02:34:11.000 305 33733.71 116.85 17094.20 88888.00 2016-10-31 02:34:12.000 305 33733.70 116.87 17094.23 88888.00 2016-10-31 02:34:13.000 305 33733.72 116.88 17094.28 88888.00 2016-10-31 02:34:14.000 305 33733.75 116.89 17094.28 88888.00 2016-10-31 02:34:15.000 305 33733.75 116.94 17094.26 37817.75 2016-10-31 02:34:16.000 305 33733.73 116.96 17094.26 88888.00 2016-10-31 02:34:17.000 305 33733.75 116.93 17094.27 88888.00 2016-10-31 02:34:18.000 305 33733.76 116.91 17094.24 88888.00 2016-10-31 02:34:19.000 305 33733.79 116.94 17094.24 88888.00 2016-10-31 02:34:20.000 305 33733.80 116.90 17094.24 37817.82 2016-10-31 02:34:21.000 305 33733.77 116.92 17094.25 88888.00 2016-10-31 02:34:22.000 305 33733.76 116.94 17094.22 88888.00 2016-10-31 02:34:23.000 305 33733.82 116.99 17094.19 88888.00 2016-10-31 02:34:24.000 305 33733.79 116.97 17094.21 88888.00 2016-10-31 02:34:25.000 305 33733.77 116.96 17094.25 37817.88 2016-10-31 02:34:26.000 305 33733.78 117.00 17094.24 88888.00 2016-10-31 02:34:27.000 305 33733.80 116.99 17094.23 88888.00 2016-10-31 02:34:28.000 305 33733.84 116.99 17094.22 88888.00 2016-10-31 02:34:29.000 305 33733.82 117.00 17094.21 88888.00 2016-10-31 02:34:30.000 305 33733.81 117.02 17094.18 37817.82 2016-10-31 02:34:31.000 305 33733.82 117.03 17094.17 88888.00 2016-10-31 02:34:32.000 305 33733.80 117.06 17094.20 88888.00 2016-10-31 02:34:33.000 305 33733.76 117.08 17094.22 88888.00 2016-10-31 02:34:34.000 305 33733.75 117.06 17094.23 88888.00 2016-10-31 02:34:35.000 305 33733.78 117.04 17094.23 37817.82 2016-10-31 02:34:36.000 305 33733.82 117.08 17094.22 88888.00 2016-10-31 02:34:37.000 305 33733.78 117.07 17094.24 88888.00 2016-10-31 02:34:38.000 305 33733.77 117.08 17094.27 88888.00 2016-10-31 02:34:39.000 305 33733.76 117.09 17094.29 88888.00 2016-10-31 02:34:40.000 305 33733.76 117.06 17094.26 37817.82 2016-10-31 02:34:41.000 305 33733.76 117.08 17094.23 88888.00 2016-10-31 02:34:42.000 305 33733.79 117.09 17094.21 88888.00 2016-10-31 02:34:43.000 305 33733.81 117.05 17094.18 88888.00 2016-10-31 02:34:44.000 305 33733.77 117.01 17094.16 88888.00 2016-10-31 02:34:45.000 305 33733.77 117.00 17094.19 37817.81 2016-10-31 02:34:46.000 305 33733.78 117.02 17094.22 88888.00 2016-10-31 02:34:47.000 305 33733.77 117.08 17094.20 88888.00 2016-10-31 02:34:48.000 305 33733.76 117.04 17094.19 88888.00 2016-10-31 02:34:49.000 305 33733.80 117.01 17094.20 88888.00 2016-10-31 02:34:50.000 305 33733.81 117.05 17094.19 37817.75 2016-10-31 02:34:51.000 305 33733.82 117.10 17094.19 88888.00 2016-10-31 02:34:52.000 305 33733.80 117.08 17094.19 88888.00 2016-10-31 02:34:53.000 305 33733.80 117.07 17094.19 88888.00 2016-10-31 02:34:54.000 305 33733.84 117.07 17094.19 88888.00 2016-10-31 02:34:55.000 305 33733.81 117.07 17094.18 37817.83 2016-10-31 02:34:56.000 305 33733.78 117.06 17094.18 88888.00 2016-10-31 02:34:57.000 305 33733.78 117.04 17094.18 88888.00 2016-10-31 02:34:58.000 305 33733.78 117.05 17094.22 88888.00 2016-10-31 02:34:59.000 305 33733.77 117.07 17094.27 88888.00 2016-10-31 02:35:00.000 305 33733.74 117.06 17094.21 37817.81 2016-10-31 02:35:01.000 305 33733.75 117.09 17094.19 88888.00 2016-10-31 02:35:02.000 305 33733.75 117.11 17094.22 88888.00 2016-10-31 02:35:03.000 305 33733.77 117.12 17094.19 88888.00 2016-10-31 02:35:04.000 305 33733.77 117.10 17094.16 88888.00 2016-10-31 02:35:05.000 305 33733.81 117.10 17094.18 37817.86 2016-10-31 02:35:06.000 305 33733.77 117.09 17094.19 88888.00 2016-10-31 02:35:07.000 305 33733.78 117.09 17094.17 88888.00 2016-10-31 02:35:08.000 305 33733.79 117.11 17094.13 88888.00 2016-10-31 02:35:09.000 305 33733.80 117.11 17094.16 88888.00 2016-10-31 02:35:10.000 305 33733.81 117.15 17094.14 37817.83 2016-10-31 02:35:11.000 305 33733.79 117.19 17094.19 88888.00 2016-10-31 02:35:12.000 305 33733.77 117.21 17094.22 88888.00 2016-10-31 02:35:13.000 305 33733.81 117.17 17094.22 88888.00 2016-10-31 02:35:14.000 305 33733.79 117.16 17094.18 88888.00 2016-10-31 02:35:15.000 305 33733.78 117.12 17094.18 37817.72 2016-10-31 02:35:16.000 305 33733.80 117.11 17094.15 88888.00 2016-10-31 02:35:17.000 305 33733.79 117.16 17094.14 88888.00 2016-10-31 02:35:18.000 305 33733.80 117.20 17094.16 88888.00 2016-10-31 02:35:19.000 305 33733.80 117.21 17094.19 88888.00 2016-10-31 02:35:20.000 305 33733.82 117.24 17094.18 37817.75 2016-10-31 02:35:21.000 305 33733.80 117.28 17094.15 88888.00 2016-10-31 02:35:22.000 305 33733.83 117.27 17094.20 88888.00 2016-10-31 02:35:23.000 305 33733.82 117.23 17094.19 88888.00 2016-10-31 02:35:24.000 305 33733.84 117.21 17094.16 88888.00 2016-10-31 02:35:25.000 305 33733.86 117.20 17094.16 37817.78 2016-10-31 02:35:26.000 305 33733.84 117.23 17094.14 88888.00 2016-10-31 02:35:27.000 305 33733.88 117.26 17094.18 88888.00 2016-10-31 02:35:28.000 305 33733.87 117.23 17094.19 88888.00 2016-10-31 02:35:29.000 305 33733.83 117.21 17094.18 88888.00 2016-10-31 02:35:30.000 305 33733.82 117.21 17094.20 37817.86 2016-10-31 02:35:31.000 305 33733.85 117.24 17094.24 88888.00 2016-10-31 02:35:32.000 305 33733.81 117.24 17094.27 88888.00 2016-10-31 02:35:33.000 305 33733.80 117.24 17094.25 88888.00 2016-10-31 02:35:34.000 305 33733.85 117.26 17094.26 88888.00 2016-10-31 02:35:35.000 305 33733.84 117.25 17094.24 37817.78 2016-10-31 02:35:36.000 305 33733.80 117.26 17094.23 88888.00 2016-10-31 02:35:37.000 305 33733.75 117.26 17094.24 88888.00 2016-10-31 02:35:38.000 305 33733.75 117.27 17094.23 88888.00 2016-10-31 02:35:39.000 305 33733.74 117.26 17094.22 88888.00 2016-10-31 02:35:40.000 305 33733.73 117.26 17094.23 37817.71 2016-10-31 02:35:41.000 305 33733.72 117.25 17094.26 88888.00 2016-10-31 02:35:42.000 305 33733.67 117.24 17094.23 88888.00 2016-10-31 02:35:43.000 305 33733.66 117.21 17094.21 88888.00 2016-10-31 02:35:44.000 305 33733.68 117.23 17094.22 88888.00 2016-10-31 02:35:45.000 305 33733.71 117.26 17094.21 37817.81 2016-10-31 02:35:46.000 305 33733.72 117.29 17094.21 88888.00 2016-10-31 02:35:47.000 305 33733.69 117.33 17094.23 88888.00 2016-10-31 02:35:48.000 305 33733.64 117.31 17094.18 88888.00 2016-10-31 02:35:49.000 305 33733.66 117.30 17094.17 88888.00 2016-10-31 02:35:50.000 305 33733.65 117.28 17094.20 37817.68 2016-10-31 02:35:51.000 305 33733.65 117.32 17094.23 88888.00 2016-10-31 02:35:52.000 305 33733.66 117.35 17094.25 88888.00 2016-10-31 02:35:53.000 305 33733.64 117.34 17094.23 88888.00 2016-10-31 02:35:54.000 305 33733.68 117.33 17094.23 88888.00 2016-10-31 02:35:55.000 305 33733.71 117.32 17094.21 37817.67 2016-10-31 02:35:56.000 305 33733.70 117.32 17094.16 88888.00 2016-10-31 02:35:57.000 305 33733.66 117.33 17094.19 88888.00 2016-10-31 02:35:58.000 305 33733.63 117.36 17094.21 88888.00 2016-10-31 02:35:59.000 305 33733.66 117.36 17094.19 88888.00 2016-10-31 02:36:00.000 305 33733.67 117.36 17094.16 37817.64 2016-10-31 02:36:01.000 305 33733.71 117.40 17094.13 88888.00 2016-10-31 02:36:02.000 305 33733.69 117.37 17094.16 88888.00 2016-10-31 02:36:03.000 305 33733.69 117.38 17094.15 88888.00 2016-10-31 02:36:04.000 305 33733.71 117.33 17094.16 88888.00 2016-10-31 02:36:05.000 305 33733.74 117.31 17094.19 37817.75 2016-10-31 02:36:06.000 305 33733.70 117.31 17094.20 88888.00 2016-10-31 02:36:07.000 305 33733.69 117.36 17094.20 88888.00 2016-10-31 02:36:08.000 305 33733.68 117.35 17094.18 88888.00 2016-10-31 02:36:09.000 305 33733.70 117.38 17094.18 88888.00 2016-10-31 02:36:10.000 305 33733.71 117.38 17094.21 37817.71 2016-10-31 02:36:11.000 305 33733.69 117.36 17094.21 88888.00 2016-10-31 02:36:12.000 305 33733.67 117.31 17094.21 88888.00 2016-10-31 02:36:13.000 305 33733.68 117.36 17094.22 88888.00 2016-10-31 02:36:14.000 305 33733.70 117.40 17094.20 88888.00 2016-10-31 02:36:15.000 305 33733.67 117.39 17094.21 37817.72 2016-10-31 02:36:16.000 305 33733.69 117.39 17094.24 88888.00 2016-10-31 02:36:17.000 305 33733.69 117.39 17094.24 88888.00 2016-10-31 02:36:18.000 305 33733.67 117.42 17094.20 88888.00 2016-10-31 02:36:19.000 305 33733.66 117.43 17094.18 88888.00 2016-10-31 02:36:20.000 305 33733.64 117.43 17094.20 37817.67 2016-10-31 02:36:21.000 305 33733.66 117.41 17094.18 88888.00 2016-10-31 02:36:22.000 305 33733.66 117.38 17094.16 88888.00 2016-10-31 02:36:23.000 305 33733.68 117.37 17094.17 88888.00 2016-10-31 02:36:24.000 305 33733.66 117.36 17094.15 88888.00 2016-10-31 02:36:25.000 305 33733.69 117.33 17094.18 37817.65 2016-10-31 02:36:26.000 305 33733.71 117.36 17094.18 88888.00 2016-10-31 02:36:27.000 305 33733.66 117.39 17094.16 88888.00 2016-10-31 02:36:28.000 305 33733.62 117.38 17094.15 88888.00 2016-10-31 02:36:29.000 305 33733.67 117.34 17094.17 88888.00 2016-10-31 02:36:30.000 305 33733.69 117.33 17094.15 37817.75 2016-10-31 02:36:31.000 305 33733.68 117.34 17094.14 88888.00 2016-10-31 02:36:32.000 305 33733.70 117.37 17094.08 88888.00 2016-10-31 02:36:33.000 305 33733.70 117.44 17094.10 88888.00 2016-10-31 02:36:34.000 305 33733.71 117.44 17094.16 88888.00 2016-10-31 02:36:35.000 305 33733.71 117.39 17094.16 37817.68 2016-10-31 02:36:36.000 305 33733.70 117.41 17094.15 88888.00 2016-10-31 02:36:37.000 305 33733.70 117.44 17094.16 88888.00 2016-10-31 02:36:38.000 305 33733.73 117.42 17094.13 88888.00 2016-10-31 02:36:39.000 305 33733.75 117.40 17094.12 88888.00 2016-10-31 02:36:40.000 305 33733.72 117.40 17094.14 37817.64 2016-10-31 02:36:41.000 305 33733.70 117.40 17094.16 88888.00 2016-10-31 02:36:42.000 305 33733.69 117.40 17094.17 88888.00 2016-10-31 02:36:43.000 305 33733.70 117.42 17094.18 88888.00 2016-10-31 02:36:44.000 305 33733.67 117.42 17094.17 88888.00 2016-10-31 02:36:45.000 305 33733.64 117.43 17094.14 37817.71 2016-10-31 02:36:46.000 305 33733.63 117.42 17094.17 88888.00 2016-10-31 02:36:47.000 305 33733.67 117.42 17094.20 88888.00 2016-10-31 02:36:48.000 305 33733.69 117.41 17094.16 88888.00 2016-10-31 02:36:49.000 305 33733.68 117.37 17094.16 88888.00 2016-10-31 02:36:50.000 305 33733.70 117.35 17094.14 37817.64 2016-10-31 02:36:51.000 305 33733.70 117.36 17094.16 88888.00 2016-10-31 02:36:52.000 305 33733.69 117.38 17094.15 88888.00 2016-10-31 02:36:53.000 305 33733.66 117.40 17094.13 88888.00 2016-10-31 02:36:54.000 305 33733.66 117.40 17094.13 88888.00 2016-10-31 02:36:55.000 305 33733.69 117.41 17094.15 37817.68 2016-10-31 02:36:56.000 305 33733.69 117.37 17094.16 88888.00 2016-10-31 02:36:57.000 305 33733.71 117.36 17094.18 88888.00 2016-10-31 02:36:58.000 305 33733.70 117.37 17094.18 88888.00 2016-10-31 02:36:59.000 305 33733.71 117.38 17094.16 88888.00 2016-10-31 02:37:00.000 305 33733.73 117.37 17094.13 37817.56 2016-10-31 02:37:01.000 305 33733.71 117.38 17094.16 88888.00 2016-10-31 02:37:02.000 305 33733.69 117.39 17094.14 88888.00 2016-10-31 02:37:03.000 305 33733.68 117.43 17094.11 88888.00 2016-10-31 02:37:04.000 305 33733.71 117.43 17094.13 88888.00 2016-10-31 02:37:05.000 305 33733.72 117.45 17094.11 37817.68 2016-10-31 02:37:06.000 305 33733.69 117.44 17094.09 88888.00 2016-10-31 02:37:07.000 305 33733.69 117.44 17094.14 88888.00 2016-10-31 02:37:08.000 305 33733.68 117.44 17094.13 88888.00 2016-10-31 02:37:09.000 305 33733.69 117.46 17094.13 88888.00 2016-10-31 02:37:10.000 305 33733.69 117.45 17094.11 37817.64 2016-10-31 02:37:11.000 305 33733.69 117.43 17094.09 88888.00 2016-10-31 02:37:12.000 305 33733.70 117.44 17094.11 88888.00 2016-10-31 02:37:13.000 305 33733.66 117.45 17094.16 88888.00 2016-10-31 02:37:14.000 305 33733.65 117.45 17094.19 88888.00 2016-10-31 02:37:15.000 305 33733.66 117.46 17094.20 37817.61 2016-10-31 02:37:16.000 305 33733.66 117.44 17094.19 88888.00 2016-10-31 02:37:17.000 305 33733.66 117.38 17094.19 88888.00 2016-10-31 02:37:18.000 305 33733.66 117.41 17094.17 88888.00 2016-10-31 02:37:19.000 305 33733.69 117.38 17094.18 88888.00 2016-10-31 02:37:20.000 305 33733.67 117.40 17094.12 37817.60 2016-10-31 02:37:21.000 305 33733.65 117.40 17094.17 88888.00 2016-10-31 02:37:22.000 305 33733.65 117.43 17094.20 88888.00 2016-10-31 02:37:23.000 305 33733.65 117.45 17094.18 88888.00 2016-10-31 02:37:24.000 305 33733.66 117.46 17094.15 88888.00 2016-10-31 02:37:25.000 305 33733.67 117.45 17094.20 37817.60 2016-10-31 02:37:26.000 305 33733.67 117.43 17094.17 88888.00 2016-10-31 02:37:27.000 305 33733.70 117.42 17094.16 88888.00 2016-10-31 02:37:28.000 305 33733.70 117.40 17094.15 88888.00 2016-10-31 02:37:29.000 305 33733.67 117.43 17094.16 88888.00 2016-10-31 02:37:30.000 305 33733.65 117.43 17094.17 37817.71 2016-10-31 02:37:31.000 305 33733.65 117.43 17094.14 88888.00 2016-10-31 02:37:32.000 305 33733.67 117.46 17094.16 88888.00 2016-10-31 02:37:33.000 305 33733.67 117.46 17094.20 88888.00 2016-10-31 02:37:34.000 305 33733.68 117.47 17094.17 88888.00 2016-10-31 02:37:35.000 305 33733.67 117.50 17094.16 37817.57 2016-10-31 02:37:36.000 305 33733.67 117.47 17094.17 88888.00 2016-10-31 02:37:37.000 305 33733.65 117.48 17094.15 88888.00 2016-10-31 02:37:38.000 305 33733.61 117.45 17094.11 88888.00 2016-10-31 02:37:39.000 305 33733.61 117.41 17094.08 88888.00 2016-10-31 02:37:40.000 305 33733.62 117.42 17094.11 37817.64 2016-10-31 02:37:41.000 305 33733.65 117.40 17094.16 88888.00 2016-10-31 02:37:42.000 305 33733.62 117.43 17094.16 88888.00 2016-10-31 02:37:43.000 305 33733.62 117.48 17094.18 88888.00 2016-10-31 02:37:44.000 305 33733.59 117.48 17094.15 88888.00 2016-10-31 02:37:45.000 305 33733.54 117.49 17094.14 37817.53 2016-10-31 02:37:46.000 305 33733.56 117.51 17094.12 88888.00 2016-10-31 02:37:47.000 305 33733.55 117.50 17094.12 88888.00 2016-10-31 02:37:48.000 305 33733.55 117.47 17094.19 88888.00 2016-10-31 02:37:49.000 305 33733.55 117.49 17094.20 88888.00 2016-10-31 02:37:50.000 305 33733.54 117.52 17094.18 37817.61 2016-10-31 02:37:51.000 305 33733.57 117.50 17094.16 88888.00 2016-10-31 02:37:52.000 305 33733.60 117.52 17094.13 88888.00 2016-10-31 02:37:53.000 305 33733.59 117.54 17094.14 88888.00 2016-10-31 02:37:54.000 305 33733.60 117.54 17094.18 88888.00 2016-10-31 02:37:55.000 305 33733.59 117.53 17094.17 37817.51 2016-10-31 02:37:56.000 305 33733.60 117.50 17094.15 88888.00 2016-10-31 02:37:57.000 305 33733.60 117.50 17094.14 88888.00 2016-10-31 02:37:58.000 305 33733.58 117.49 17094.18 88888.00 2016-10-31 02:37:59.000 305 33733.62 117.47 17094.13 88888.00 2016-10-31 02:38:00.000 305 33733.59 117.44 17094.13 37817.58 2016-10-31 02:38:01.000 305 33733.56 117.49 17094.14 88888.00 2016-10-31 02:38:02.000 305 33733.60 117.49 17094.15 88888.00 2016-10-31 02:38:03.000 305 33733.61 117.47 17094.14 88888.00 2016-10-31 02:38:04.000 305 33733.59 117.46 17094.11 88888.00 2016-10-31 02:38:05.000 305 33733.59 117.48 17094.12 37817.61 2016-10-31 02:38:06.000 305 33733.57 117.49 17094.12 88888.00 2016-10-31 02:38:07.000 305 33733.58 117.47 17094.12 88888.00 2016-10-31 02:38:08.000 305 33733.57 117.43 17094.09 88888.00 2016-10-31 02:38:09.000 305 33733.59 117.42 17094.05 88888.00 2016-10-31 02:38:10.000 305 33733.60 117.43 17094.06 37817.62 2016-10-31 02:38:11.000 305 33733.60 117.46 17094.07 88888.00 2016-10-31 02:38:12.000 305 33733.62 117.43 17094.07 88888.00 2016-10-31 02:38:13.000 305 33733.57 117.44 17094.04 88888.00 2016-10-31 02:38:14.000 305 33733.58 117.47 17094.03 88888.00 2016-10-31 02:38:15.000 305 33733.59 117.46 17094.04 37817.51 2016-10-31 02:38:16.000 305 33733.59 117.47 17094.05 88888.00 2016-10-31 02:38:17.000 305 33733.56 117.46 17094.06 88888.00 2016-10-31 02:38:18.000 305 33733.56 117.45 17094.08 88888.00 2016-10-31 02:38:19.000 305 33733.58 117.53 17094.06 88888.00 2016-10-31 02:38:20.000 305 33733.57 117.53 17094.07 37817.50 2016-10-31 02:38:21.000 305 33733.55 117.51 17094.06 88888.00 2016-10-31 02:38:22.000 305 33733.57 117.51 17094.09 88888.00 2016-10-31 02:38:23.000 305 33733.53 117.47 17094.10 88888.00 2016-10-31 02:38:24.000 305 33733.53 117.47 17094.09 88888.00 2016-10-31 02:38:25.000 305 33733.54 117.52 17094.12 37817.56 2016-10-31 02:38:26.000 305 33733.50 117.50 17094.11 88888.00 2016-10-31 02:38:27.000 305 33733.51 117.46 17094.09 88888.00 2016-10-31 02:38:28.000 305 33733.51 117.47 17094.07 88888.00 2016-10-31 02:38:29.000 305 33733.52 117.48 17094.06 88888.00 2016-10-31 02:38:30.000 305 33733.54 117.50 17094.04 37817.53 2016-10-31 02:38:31.000 305 33733.58 117.50 17094.05 88888.00 2016-10-31 02:38:32.000 305 33733.58 117.48 17094.05 88888.00 2016-10-31 02:38:33.000 305 33733.57 117.50 17094.06 88888.00 2016-10-31 02:38:34.000 305 33733.54 117.55 17094.05 88888.00 2016-10-31 02:38:35.000 305 33733.52 117.53 17094.06 37817.57 2016-10-31 02:38:36.000 305 33733.52 117.51 17094.05 88888.00 2016-10-31 02:38:37.000 305 33733.52 117.50 17094.06 88888.00 2016-10-31 02:38:38.000 305 33733.52 117.49 17094.05 88888.00 2016-10-31 02:38:39.000 305 33733.55 117.49 17094.06 88888.00 2016-10-31 02:38:40.000 305 33733.56 117.46 17094.02 37817.54 2016-10-31 02:38:41.000 305 33733.56 117.44 17094.03 88888.00 2016-10-31 02:38:42.000 305 33733.56 117.43 17094.06 88888.00 2016-10-31 02:38:43.000 305 33733.56 117.46 17094.05 88888.00 2016-10-31 02:38:44.000 305 33733.53 117.44 17094.04 88888.00 2016-10-31 02:38:45.000 305 33733.53 117.44 17094.03 37817.44 2016-10-31 02:38:46.000 305 33733.56 117.45 17094.04 88888.00 2016-10-31 02:38:47.000 305 33733.57 117.48 17094.06 88888.00 2016-10-31 02:38:48.000 305 33733.57 117.46 17094.07 88888.00 2016-10-31 02:38:49.000 305 33733.56 117.49 17094.05 88888.00 2016-10-31 02:38:50.000 305 33733.54 117.51 17094.08 37817.60 2016-10-31 02:38:51.000 305 33733.56 117.56 17094.07 88888.00 2016-10-31 02:38:52.000 305 33733.60 117.64 17094.08 88888.00 2016-10-31 02:38:53.000 305 33733.63 117.65 17094.08 88888.00 2016-10-31 02:38:54.000 305 33733.59 117.65 17094.04 88888.00 2016-10-31 02:38:55.000 305 33733.54 117.64 17094.03 37817.51 2016-10-31 02:38:56.000 305 33733.57 117.65 17094.01 88888.00 2016-10-31 02:38:57.000 305 33733.60 117.63 17094.03 88888.00 2016-10-31 02:38:58.000 305 33733.59 117.58 17094.05 88888.00 2016-10-31 02:38:59.000 305 33733.63 117.59 17094.01 88888.00 2016-10-31 02:39:00.000 305 33733.63 117.58 17094.00 37817.53 2016-10-31 02:39:01.000 305 33733.58 117.51 17094.07 88888.00 2016-10-31 02:39:02.000 305 33733.55 117.49 17094.12 88888.00 2016-10-31 02:39:03.000 305 33733.57 117.47 17094.08 88888.00 2016-10-31 02:39:04.000 305 33733.57 117.45 17094.10 88888.00 2016-10-31 02:39:05.000 305 33733.53 117.47 17094.10 37817.53 2016-10-31 02:39:06.000 305 33733.54 117.50 17094.10 88888.00 2016-10-31 02:39:07.000 305 33733.56 117.46 17094.10 88888.00 2016-10-31 02:39:08.000 305 33733.58 117.45 17094.04 88888.00 2016-10-31 02:39:09.000 305 33733.60 117.44 17094.00 88888.00 2016-10-31 02:39:10.000 305 33733.63 117.42 17094.04 37817.57 2016-10-31 02:39:11.000 305 33733.61 117.46 17094.00 88888.00 2016-10-31 02:39:12.000 305 33733.57 117.48 17094.00 88888.00 2016-10-31 02:39:13.000 305 33733.55 117.51 17094.03 88888.00 2016-10-31 02:39:14.000 305 33733.59 117.52 17094.07 88888.00 2016-10-31 02:39:15.000 305 33733.59 117.50 17094.06 37817.51 2016-10-31 02:39:16.000 305 33733.59 117.46 17094.03 88888.00 2016-10-31 02:39:17.000 305 33733.62 117.45 17094.02 88888.00 2016-10-31 02:39:18.000 305 33733.63 117.47 17094.04 88888.00 2016-10-31 02:39:19.000 305 33733.62 117.44 17094.06 88888.00 2016-10-31 02:39:20.000 305 33733.62 117.38 17094.06 37817.56 2016-10-31 02:39:21.000 305 33733.59 117.39 17094.06 88888.00 2016-10-31 02:39:22.000 305 33733.62 117.37 17094.07 88888.00 2016-10-31 02:39:23.000 305 33733.62 117.37 17094.04 88888.00 2016-10-31 02:39:24.000 305 33733.67 117.42 17094.07 88888.00 2016-10-31 02:39:25.000 305 33733.66 117.39 17094.05 37817.62 2016-10-31 02:39:26.000 305 33733.66 117.36 17094.08 88888.00 2016-10-31 02:39:27.000 305 33733.64 117.36 17094.07 88888.00 2016-10-31 02:39:28.000 305 33733.63 117.38 17094.05 88888.00 2016-10-31 02:39:29.000 305 33733.62 117.37 17094.09 88888.00 2016-10-31 02:39:30.000 305 33733.65 117.37 17094.08 37817.61 2016-10-31 02:39:31.000 305 33733.64 117.40 17094.09 88888.00 2016-10-31 02:39:32.000 305 33733.65 117.44 17094.06 88888.00 2016-10-31 02:39:33.000 305 33733.64 117.42 17094.09 88888.00 2016-10-31 02:39:34.000 305 33733.61 117.41 17094.13 88888.00 2016-10-31 02:39:35.000 305 33733.64 117.43 17094.12 37817.53 2016-10-31 02:39:36.000 305 33733.62 117.45 17094.10 88888.00 2016-10-31 02:39:37.000 305 33733.62 117.43 17094.09 88888.00 2016-10-31 02:39:38.000 305 33733.63 117.40 17094.11 88888.00 2016-10-31 02:39:39.000 305 33733.61 117.38 17094.07 88888.00 2016-10-31 02:39:40.000 305 33733.61 117.40 17094.08 37817.61 2016-10-31 02:39:41.000 305 33733.62 117.41 17094.08 88888.00 2016-10-31 02:39:42.000 305 33733.62 117.34 17094.05 88888.00 2016-10-31 02:39:43.000 305 33733.61 117.34 17094.06 88888.00 2016-10-31 02:39:44.000 305 33733.57 117.37 17094.08 88888.00 2016-10-31 02:39:45.000 305 33733.58 117.35 17094.09 37817.58 2016-10-31 02:39:46.000 305 33733.60 117.33 17094.09 88888.00 2016-10-31 02:39:47.000 305 33733.62 117.33 17094.09 88888.00 2016-10-31 02:39:48.000 305 33733.60 117.34 17094.10 88888.00 2016-10-31 02:39:49.000 305 33733.55 117.32 17094.11 88888.00 2016-10-31 02:39:50.000 305 33733.58 117.35 17094.07 37817.54 2016-10-31 02:39:51.000 305 33733.60 117.38 17094.03 88888.00 2016-10-31 02:39:52.000 305 33733.58 117.35 17094.05 88888.00 2016-10-31 02:39:53.000 305 33733.61 117.34 17094.04 88888.00 2016-10-31 02:39:54.000 305 33733.62 117.37 17094.05 88888.00 2016-10-31 02:39:55.000 305 33733.61 117.38 17094.07 37817.64 2016-10-31 02:39:56.000 305 33733.59 117.39 17094.08 88888.00 2016-10-31 02:39:57.000 305 33733.57 117.34 17094.08 88888.00 2016-10-31 02:39:58.000 305 33733.59 117.34 17094.03 88888.00 2016-10-31 02:39:59.000 305 33733.61 117.36 17094.05 88888.00 2016-10-31 02:40:00.000 305 33733.61 117.37 17094.05 37817.53 2016-10-31 02:40:01.000 305 33733.61 117.37 17094.06 88888.00 2016-10-31 02:40:02.000 305 33733.60 117.34 17094.07 88888.00 2016-10-31 02:40:03.000 305 33733.64 117.35 17094.08 88888.00 2016-10-31 02:40:04.000 305 33733.64 117.37 17094.09 88888.00 2016-10-31 02:40:05.000 305 33733.65 117.39 17094.08 37817.62 2016-10-31 02:40:06.000 305 33733.65 117.38 17094.06 88888.00 2016-10-31 02:40:07.000 305 33733.61 117.38 17094.07 88888.00 2016-10-31 02:40:08.000 305 33733.60 117.40 17094.07 88888.00 2016-10-31 02:40:09.000 305 33733.57 117.36 17094.05 88888.00 2016-10-31 02:40:10.000 305 33733.58 117.33 17094.04 37817.64 2016-10-31 02:40:11.000 305 33733.56 117.32 17094.01 88888.00 2016-10-31 02:40:12.000 305 33733.51 117.31 17094.05 88888.00 2016-10-31 02:40:13.000 305 33733.51 117.31 17094.04 88888.00 2016-10-31 02:40:14.000 305 33733.49 117.30 17094.04 88888.00 2016-10-31 02:40:15.000 305 33733.50 117.30 17094.05 37817.47 2016-10-31 02:40:16.000 305 33733.53 117.32 17094.08 88888.00 2016-10-31 02:40:17.000 305 33733.50 117.29 17094.09 88888.00 2016-10-31 02:40:18.000 305 33733.52 117.28 17094.09 88888.00 2016-10-31 02:40:19.000 305 33733.56 117.27 17094.13 88888.00 2016-10-31 02:40:20.000 305 33733.55 117.28 17094.12 37817.61 2016-10-31 02:40:21.000 305 33733.54 117.27 17094.12 88888.00 2016-10-31 02:40:22.000 305 33733.54 117.30 17094.11 88888.00 2016-10-31 02:40:23.000 305 33733.60 117.29 17094.08 88888.00 2016-10-31 02:40:24.000 305 33733.61 117.28 17094.13 88888.00 2016-10-31 02:40:25.000 305 33733.61 117.26 17094.16 37817.64 2016-10-31 02:40:26.000 305 33733.62 117.28 17094.14 88888.00 2016-10-31 02:40:27.000 305 33733.63 117.25 17094.12 88888.00 2016-10-31 02:40:28.000 305 33733.64 117.21 17094.13 88888.00 2016-10-31 02:40:29.000 305 33733.69 117.23 17094.09 88888.00 2016-10-31 02:40:30.000 305 33733.69 117.22 17094.07 37817.72 2016-10-31 02:40:31.000 305 33733.69 117.19 17094.05 88888.00 2016-10-31 02:40:32.000 305 33733.69 117.20 17094.06 88888.00 2016-10-31 02:40:33.000 305 33733.69 117.18 17094.09 88888.00 2016-10-31 02:40:34.000 305 33733.66 117.17 17094.07 88888.00 2016-10-31 02:40:35.000 305 33733.70 117.21 17094.09 37817.68 2016-10-31 02:40:36.000 305 33733.70 117.20 17094.08 88888.00 2016-10-31 02:40:37.000 305 33733.72 117.20 17094.09 88888.00 2016-10-31 02:40:38.000 305 33733.71 117.21 17094.08 88888.00 2016-10-31 02:40:39.000 305 33733.69 117.23 17094.10 88888.00 2016-10-31 02:40:40.000 305 33733.67 117.26 17094.10 37817.68 2016-10-31 02:40:41.000 305 33733.69 117.26 17094.08 88888.00 2016-10-31 02:40:42.000 305 33733.72 117.24 17094.10 88888.00 2016-10-31 02:40:43.000 305 33733.66 117.28 17094.10 88888.00 2016-10-31 02:40:44.000 305 33733.68 117.26 17094.11 88888.00 2016-10-31 02:40:45.000 305 33733.67 117.22 17094.12 37817.75 2016-10-31 02:40:46.000 305 33733.66 117.18 17094.09 88888.00 2016-10-31 02:40:47.000 305 33733.66 117.21 17094.08 88888.00 2016-10-31 02:40:48.000 305 33733.70 117.20 17094.10 88888.00 2016-10-31 02:40:49.000 305 33733.69 117.19 17094.09 88888.00 2016-10-31 02:40:50.000 305 33733.68 117.20 17094.10 37817.71 2016-10-31 02:40:51.000 305 33733.68 117.18 17094.14 88888.00 2016-10-31 02:40:52.000 305 33733.66 117.13 17094.13 88888.00 2016-10-31 02:40:53.000 305 33733.70 117.16 17094.07 88888.00 2016-10-31 02:40:54.000 305 33733.73 117.17 17094.05 88888.00 2016-10-31 02:40:55.000 305 33733.76 117.17 17094.09 37817.74 2016-10-31 02:40:56.000 305 33733.75 117.15 17094.08 88888.00 2016-10-31 02:40:57.000 305 33733.74 117.16 17094.05 88888.00 2016-10-31 02:40:58.000 305 33733.70 117.17 17094.06 88888.00 2016-10-31 02:40:59.000 305 33733.75 117.15 17094.08 88888.00 2016-10-31 02:41:00.000 305 33733.74 117.10 17094.05 37817.72 2016-10-31 02:41:01.000 305 33733.74 117.14 17094.04 88888.00 2016-10-31 02:41:02.000 305 33733.69 117.14 17094.03 88888.00 2016-10-31 02:41:03.000 305 33733.66 117.13 17094.04 88888.00 2016-10-31 02:41:04.000 305 33733.71 117.10 17094.01 88888.00 2016-10-31 02:41:05.000 305 33733.75 117.10 17094.03 37817.78 2016-10-31 02:41:06.000 305 33733.66 117.10 17094.03 88888.00 2016-10-31 02:41:07.000 305 33733.65 117.07 17094.00 88888.00 2016-10-31 02:41:08.000 305 33733.65 117.01 17093.98 88888.00 2016-10-31 02:41:09.000 305 33733.64 117.01 17093.97 88888.00 2016-10-31 02:41:10.000 305 33733.65 117.03 17093.97 37817.83 2016-10-31 02:41:11.000 305 33733.70 117.04 17093.99 88888.00 2016-10-31 02:41:12.000 305 33733.72 117.01 17094.00 88888.00 2016-10-31 02:41:13.000 305 33733.74 117.00 17093.99 88888.00 2016-10-31 02:41:14.000 305 33733.75 117.04 17094.03 88888.00 2016-10-31 02:41:15.000 305 33733.73 117.06 17094.00 37817.68 2016-10-31 02:41:16.000 305 33733.76 117.02 17093.99 88888.00 2016-10-31 02:41:17.000 305 33733.78 116.98 17094.02 88888.00 2016-10-31 02:41:18.000 305 33733.75 116.97 17093.99 88888.00 2016-10-31 02:41:19.000 305 33733.77 116.97 17094.02 88888.00 2016-10-31 02:41:20.000 305 33733.77 116.99 17094.00 37817.79 2016-10-31 02:41:21.000 305 33733.78 116.96 17094.04 88888.00 2016-10-31 02:41:22.000 305 33733.77 116.96 17094.03 88888.00 2016-10-31 02:41:23.000 305 33733.82 116.96 17094.00 88888.00 2016-10-31 02:41:24.000 305 33733.81 116.95 17094.00 88888.00 2016-10-31 02:41:25.000 305 33733.81 116.96 17094.00 37817.75 2016-10-31 02:41:26.000 305 33733.82 116.98 17094.01 88888.00 2016-10-31 02:41:27.000 305 33733.81 116.98 17094.01 88888.00 2016-10-31 02:41:28.000 305 33733.82 116.99 17094.01 88888.00 2016-10-31 02:41:29.000 305 33733.83 117.01 17094.02 88888.00 2016-10-31 02:41:30.000 305 33733.83 117.02 17093.99 37817.83 2016-10-31 02:41:31.000 305 33733.82 117.02 17094.01 88888.00 2016-10-31 02:41:32.000 305 33733.81 116.99 17094.05 88888.00 2016-10-31 02:41:33.000 305 33733.84 116.95 17094.05 88888.00 2016-10-31 02:41:34.000 305 33733.82 116.96 17094.01 88888.00 2016-10-31 02:41:35.000 305 33733.79 116.96 17093.99 37817.81 2016-10-31 02:41:36.000 305 33733.80 116.98 17093.98 88888.00 2016-10-31 02:41:37.000 305 33733.78 116.97 17093.97 88888.00 2016-10-31 02:41:38.000 305 33733.77 117.00 17093.99 88888.00 2016-10-31 02:41:39.000 305 33733.77 116.99 17094.03 88888.00 2016-10-31 02:41:40.000 305 33733.80 116.98 17094.05 37817.74 2016-10-31 02:41:41.000 305 33733.80 116.94 17094.07 88888.00 2016-10-31 02:41:42.000 305 33733.79 116.92 17094.04 88888.00 2016-10-31 02:41:43.000 305 33733.79 116.92 17094.03 88888.00 2016-10-31 02:41:44.000 305 33733.79 116.94 17094.03 88888.00 2016-10-31 02:41:45.000 305 33733.77 116.95 17094.04 37817.78 2016-10-31 02:41:46.000 305 33733.79 116.97 17094.01 88888.00 2016-10-31 02:41:47.000 305 33733.77 116.96 17094.01 88888.00 2016-10-31 02:41:48.000 305 33733.79 116.96 17094.00 88888.00 2016-10-31 02:41:49.000 305 33733.81 116.95 17094.02 88888.00 2016-10-31 02:41:50.000 305 33733.84 116.92 17094.01 37817.92 2016-10-31 02:41:51.000 305 33733.81 116.93 17094.01 88888.00 2016-10-31 02:41:52.000 305 33733.79 116.91 17093.99 88888.00 2016-10-31 02:41:53.000 305 33733.82 116.94 17094.00 88888.00 2016-10-31 02:41:54.000 305 33733.86 116.92 17094.02 88888.00 2016-10-31 02:41:55.000 305 33733.90 116.91 17094.02 37817.88 2016-10-31 02:41:56.000 305 33733.88 116.90 17094.00 88888.00 2016-10-31 02:41:57.000 305 33733.85 116.87 17094.01 88888.00 2016-10-31 02:41:58.000 305 33733.82 116.84 17093.98 88888.00 2016-10-31 02:41:59.000 305 33733.88 116.81 17094.01 88888.00 2016-10-31 02:42:00.000 305 33733.88 116.79 17094.03 37817.82 2016-10-31 02:42:01.000 305 33733.90 116.80 17094.04 88888.00 2016-10-31 02:42:02.000 305 33733.90 116.84 17094.05 88888.00 2016-10-31 02:42:03.000 305 33733.86 116.80 17094.02 88888.00 2016-10-31 02:42:04.000 305 33733.90 116.77 17094.04 88888.00 2016-10-31 02:42:05.000 305 33733.92 116.81 17094.07 37817.89 2016-10-31 02:42:06.000 305 33733.88 116.82 17094.08 88888.00 2016-10-31 02:42:07.000 305 33733.86 116.82 17094.07 88888.00 2016-10-31 02:42:08.000 305 33733.91 116.81 17094.05 88888.00 2016-10-31 02:42:09.000 305 33733.93 116.81 17094.04 88888.00 2016-10-31 02:42:10.000 305 33733.92 116.81 17094.03 37817.89 2016-10-31 02:42:11.000 305 33733.97 116.83 17094.06 88888.00 2016-10-31 02:42:12.000 305 33733.96 116.84 17094.07 88888.00 2016-10-31 02:42:13.000 305 33733.98 116.83 17094.09 88888.00 2016-10-31 02:42:14.000 305 33733.97 116.83 17094.10 88888.00 2016-10-31 02:42:15.000 305 33734.01 116.78 17094.03 37817.85 2016-10-31 02:42:16.000 305 33733.98 116.81 17094.00 88888.00 2016-10-31 02:42:17.000 305 33733.96 116.81 17094.03 88888.00 2016-10-31 02:42:18.000 305 33733.97 116.80 17094.02 88888.00 2016-10-31 02:42:19.000 305 33733.97 116.76 17093.98 88888.00 2016-10-31 02:42:20.000 305 33733.96 116.78 17094.01 37817.96 2016-10-31 02:42:21.000 305 33733.95 116.76 17094.03 88888.00 2016-10-31 02:42:22.000 305 33733.93 116.74 17094.01 88888.00 2016-10-31 02:42:23.000 305 33733.94 116.74 17094.02 88888.00 2016-10-31 02:42:24.000 305 33733.97 116.75 17094.01 88888.00 2016-10-31 02:42:25.000 305 33734.01 116.75 17094.02 37817.86 2016-10-31 02:42:26.000 305 33733.96 116.80 17094.01 88888.00 2016-10-31 02:42:27.000 305 33733.99 116.77 17094.01 88888.00 2016-10-31 02:42:28.000 305 33733.98 116.77 17093.99 88888.00 2016-10-31 02:42:29.000 305 33733.97 116.74 17093.97 88888.00 2016-10-31 02:42:30.000 305 33733.94 116.74 17093.98 37817.86 2016-10-31 02:42:31.000 305 33733.98 116.71 17093.98 88888.00 2016-10-31 02:42:32.000 305 33733.98 116.72 17093.98 88888.00 2016-10-31 02:42:33.000 305 33734.01 116.71 17094.03 88888.00 2016-10-31 02:42:34.000 305 33733.99 116.68 17094.01 88888.00 2016-10-31 02:42:35.000 305 33734.02 116.70 17094.01 37817.93 2016-10-31 02:42:36.000 305 33734.03 116.69 17094.05 88888.00 2016-10-31 02:42:37.000 305 33733.99 116.70 17094.05 88888.00 2016-10-31 02:42:38.000 305 33734.00 116.69 17094.02 88888.00 2016-10-31 02:42:39.000 305 33733.97 116.68 17093.98 88888.00 2016-10-31 02:42:40.000 305 33733.95 116.69 17093.97 37817.89 2016-10-31 02:42:41.000 305 33733.98 116.71 17094.00 88888.00 2016-10-31 02:42:42.000 305 33734.02 116.67 17094.01 88888.00 2016-10-31 02:42:43.000 305 33734.01 116.73 17094.01 88888.00 2016-10-31 02:42:44.000 305 33734.00 116.70 17094.04 88888.00 2016-10-31 02:42:45.000 305 33734.00 116.70 17094.06 37817.97 2016-10-31 02:42:46.000 305 33734.01 116.70 17094.06 88888.00 2016-10-31 02:42:47.000 305 33734.00 116.70 17094.04 88888.00 2016-10-31 02:42:48.000 305 33733.98 116.72 17094.05 88888.00 2016-10-31 02:42:49.000 305 33733.98 116.72 17094.01 88888.00 2016-10-31 02:42:50.000 305 33733.97 116.70 17094.01 37818.03 2016-10-31 02:42:51.000 305 33733.97 116.69 17094.02 88888.00 2016-10-31 02:42:52.000 305 33734.00 116.67 17094.01 88888.00 2016-10-31 02:42:53.000 305 33734.00 116.67 17094.04 88888.00 2016-10-31 02:42:54.000 305 33733.98 116.66 17094.01 88888.00 2016-10-31 02:42:55.000 305 33734.02 116.65 17093.98 37818.00 2016-10-31 02:42:56.000 305 33734.04 116.64 17094.00 88888.00 2016-10-31 02:42:57.000 305 33734.01 116.63 17094.04 88888.00 2016-10-31 02:42:58.000 305 33734.06 116.61 17094.04 88888.00 2016-10-31 02:42:59.000 305 33734.15 116.63 17094.06 88888.00 2016-10-31 02:43:00.000 305 33734.12 116.59 17094.03 37817.97 2016-10-31 02:43:01.000 305 33734.08 116.58 17093.96 88888.00 2016-10-31 02:43:02.000 305 33734.14 116.62 17093.99 88888.00 2016-10-31 02:43:03.000 305 33734.09 116.63 17094.02 88888.00 2016-10-31 02:43:04.000 305 33734.07 116.66 17094.04 88888.00 2016-10-31 02:43:05.000 305 33734.08 116.63 17094.02 37817.94 2016-10-31 02:43:06.000 305 33734.11 116.58 17093.96 88888.00 2016-10-31 02:43:07.000 305 33734.08 116.56 17093.94 88888.00 2016-10-31 02:43:08.000 305 33734.06 116.60 17093.97 88888.00 2016-10-31 02:43:09.000 305 33734.05 116.58 17093.98 88888.00 2016-10-31 02:43:10.000 305 33734.05 116.59 17093.98 37818.00 2016-10-31 02:43:11.000 305 33734.05 116.62 17093.98 88888.00 2016-10-31 02:43:12.000 305 33734.01 116.61 17093.96 88888.00 2016-10-31 02:43:13.000 305 33734.02 116.58 17093.96 88888.00 2016-10-31 02:43:14.000 305 33734.02 116.58 17093.97 88888.00 2016-10-31 02:43:15.000 305 33734.01 116.60 17094.01 37817.93 2016-10-31 02:43:16.000 305 33733.98 116.57 17093.98 88888.00 2016-10-31 02:43:17.000 305 33734.00 116.59 17093.98 88888.00 2016-10-31 02:43:18.000 305 33734.00 116.62 17093.99 88888.00 2016-10-31 02:43:19.000 305 33734.00 116.64 17093.98 88888.00 2016-10-31 02:43:20.000 305 33734.01 116.62 17094.00 37817.97 2016-10-31 02:43:21.000 305 33734.01 116.62 17093.99 88888.00 2016-10-31 02:43:22.000 305 33733.98 116.64 17094.00 88888.00 2016-10-31 02:43:23.000 305 33733.97 116.60 17093.98 88888.00 2016-10-31 02:43:24.000 305 33733.96 116.58 17093.99 88888.00 2016-10-31 02:43:25.000 305 33733.93 116.59 17094.00 37817.90 2016-10-31 02:43:26.000 305 33733.94 116.61 17093.99 88888.00 2016-10-31 02:43:27.000 305 33733.94 116.59 17093.99 88888.00 2016-10-31 02:43:28.000 305 33733.98 116.59 17094.03 88888.00 2016-10-31 02:43:29.000 305 33734.00 116.60 17094.03 88888.00 2016-10-31 02:43:30.000 305 33733.99 116.61 17094.02 37817.93 2016-10-31 02:43:31.000 305 33734.00 116.62 17094.01 88888.00 2016-10-31 02:43:32.000 305 33734.00 116.63 17094.02 88888.00 2016-10-31 02:43:33.000 305 33733.97 116.62 17093.98 88888.00 2016-10-31 02:43:34.000 305 33733.96 116.61 17093.99 88888.00 2016-10-31 02:43:35.000 305 33733.96 116.61 17094.00 37817.93 2016-10-31 02:43:36.000 305 33733.99 116.58 17093.97 88888.00 2016-10-31 02:43:37.000 305 33734.02 116.58 17093.94 88888.00 2016-10-31 02:43:38.000 305 33734.02 116.55 17093.95 88888.00 2016-10-31 02:43:39.000 305 33734.02 116.53 17093.94 88888.00 2016-10-31 02:43:40.000 305 33734.02 116.49 17093.93 37817.92 2016-10-31 02:43:41.000 305 33734.01 116.52 17093.94 88888.00 2016-10-31 02:43:42.000 305 33734.00 116.52 17093.98 88888.00 2016-10-31 02:43:43.000 305 33734.02 116.52 17094.04 88888.00 2016-10-31 02:43:44.000 305 33734.04 116.56 17094.08 88888.00 2016-10-31 02:43:45.000 305 33733.99 116.53 17094.07 37817.92 2016-10-31 02:43:46.000 305 33733.99 116.48 17094.05 88888.00 2016-10-31 02:43:47.000 305 33733.98 116.48 17094.04 88888.00 2016-10-31 02:43:48.000 305 33733.98 116.45 17094.09 88888.00 2016-10-31 02:43:49.000 305 33734.00 116.46 17094.08 88888.00 2016-10-31 02:43:50.000 305 33734.00 116.45 17094.06 37818.00 2016-10-31 02:43:51.000 305 33733.98 116.46 17094.06 88888.00 2016-10-31 02:43:52.000 305 33733.92 116.42 17094.05 88888.00 2016-10-31 02:43:53.000 305 33733.88 116.40 17093.99 88888.00 2016-10-31 02:43:54.000 305 33733.89 116.45 17094.00 88888.00 2016-10-31 02:43:55.000 305 33733.90 116.48 17094.03 37817.89 2016-10-31 02:43:56.000 305 33733.87 116.44 17094.03 88888.00 2016-10-31 02:43:57.000 305 33733.87 116.42 17093.99 88888.00 2016-10-31 02:43:58.000 305 33733.89 116.39 17093.95 88888.00 2016-10-31 02:43:59.000 305 33733.89 116.40 17093.97 88888.00 2016-10-31 02:44:00.000 305 33733.88 116.39 17093.99 37817.93 2016-10-31 02:44:01.000 305 33733.88 116.34 17093.98 88888.00 2016-10-31 02:44:02.000 305 33733.85 116.34 17093.96 88888.00 2016-10-31 02:44:03.000 305 33733.89 116.34 17093.97 88888.00 2016-10-31 02:44:04.000 305 33733.87 116.30 17093.99 88888.00 2016-10-31 02:44:05.000 305 33733.85 116.28 17094.02 37817.86 2016-10-31 02:44:06.000 305 33733.88 116.29 17094.02 88888.00 2016-10-31 02:44:07.000 305 33733.90 116.31 17094.00 88888.00 2016-10-31 02:44:08.000 305 33733.91 116.30 17094.02 88888.00 2016-10-31 02:44:09.000 305 33733.91 116.24 17094.02 88888.00 2016-10-31 02:44:10.000 305 33733.93 116.21 17094.02 37817.93 2016-10-31 02:44:11.000 305 33733.91 116.22 17093.99 88888.00 2016-10-31 02:44:12.000 305 33733.89 116.21 17093.98 88888.00 2016-10-31 02:44:13.000 305 33733.86 116.19 17093.98 88888.00 2016-10-31 02:44:14.000 305 33733.90 116.18 17093.99 88888.00 2016-10-31 02:44:15.000 305 33733.91 116.14 17094.02 37817.86 2016-10-31 02:44:16.000 305 33733.93 116.13 17094.06 88888.00 2016-10-31 02:44:17.000 305 33733.93 116.16 17094.08 88888.00 2016-10-31 02:44:18.000 305 33733.93 116.14 17094.07 88888.00 2016-10-31 02:44:19.000 305 33733.92 116.14 17094.05 88888.00 2016-10-31 02:44:20.000 305 33733.92 116.15 17094.05 37817.89 2016-10-31 02:44:21.000 305 33733.93 116.15 17094.04 88888.00 2016-10-31 02:44:22.000 305 33733.92 116.14 17094.04 88888.00 2016-10-31 02:44:23.000 305 33733.96 116.14 17094.03 88888.00 2016-10-31 02:44:24.000 305 33733.98 116.14 17094.03 88888.00 2016-10-31 02:44:25.000 305 33734.00 116.15 17094.08 37817.99 2016-10-31 02:44:26.000 305 33733.97 116.14 17094.07 88888.00 2016-10-31 02:44:27.000 305 33733.97 116.10 17094.02 88888.00 2016-10-31 02:44:28.000 305 33733.96 116.07 17094.02 88888.00 2016-10-31 02:44:29.000 305 33733.97 116.07 17094.03 88888.00 2016-10-31 02:44:30.000 305 33733.96 116.07 17094.06 37817.92 2016-10-31 02:44:31.000 305 33733.94 116.04 17094.03 88888.00 2016-10-31 02:44:32.000 305 33733.89 116.04 17094.00 88888.00 2016-10-31 02:44:33.000 305 33733.91 116.03 17094.00 88888.00 2016-10-31 02:44:34.000 305 33733.93 115.97 17094.02 88888.00 2016-10-31 02:44:35.000 305 33733.93 115.96 17094.07 37817.89 2016-10-31 02:44:36.000 305 33733.93 115.93 17094.06 88888.00 2016-10-31 02:44:37.000 305 33733.92 115.95 17094.07 88888.00 2016-10-31 02:44:38.000 305 33733.90 115.92 17094.06 88888.00 2016-10-31 02:44:39.000 305 33733.92 115.91 17094.02 88888.00 2016-10-31 02:44:40.000 305 33733.94 115.95 17094.03 37817.99 2016-10-31 02:44:41.000 305 33733.94 115.93 17094.01 88888.00 2016-10-31 02:44:42.000 305 33733.93 115.91 17094.01 88888.00 2016-10-31 02:44:43.000 305 33733.95 115.87 17094.02 88888.00 2016-10-31 02:44:44.000 305 33733.91 115.88 17094.07 88888.00 2016-10-31 02:44:45.000 305 33733.94 115.84 17094.07 37817.86 2016-10-31 02:44:46.000 305 33733.96 115.82 17094.06 88888.00 2016-10-31 02:44:47.000 305 33733.98 115.84 17094.05 88888.00 2016-10-31 02:44:48.000 305 33734.01 115.82 17094.06 88888.00 2016-10-31 02:44:49.000 305 33733.99 115.81 17094.07 88888.00 2016-10-31 02:44:50.000 305 33733.96 115.77 17094.07 37817.89 2016-10-31 02:44:51.000 305 33733.97 115.73 17094.06 88888.00 2016-10-31 02:44:52.000 305 33733.99 115.72 17094.08 88888.00 2016-10-31 02:44:53.000 305 33734.00 115.73 17094.05 88888.00 2016-10-31 02:44:54.000 305 33734.04 115.77 17094.10 88888.00 2016-10-31 02:44:55.000 305 33734.03 115.75 17094.12 37817.96 2016-10-31 02:44:56.000 305 33734.06 115.69 17094.07 88888.00 2016-10-31 02:44:57.000 305 33734.02 115.63 17094.05 88888.00 2016-10-31 02:44:58.000 305 33733.98 115.68 17094.06 88888.00 2016-10-31 02:44:59.000 305 33734.01 115.73 17094.05 88888.00 2016-10-31 02:45:00.000 305 33734.01 115.71 17094.03 37817.94 2016-10-31 02:45:01.000 305 33734.00 115.72 17094.04 88888.00 2016-10-31 02:45:02.000 305 33733.99 115.69 17094.05 88888.00 2016-10-31 02:45:03.000 305 33733.98 115.70 17094.01 88888.00 2016-10-31 02:45:04.000 305 33733.98 115.69 17094.05 88888.00 2016-10-31 02:45:05.000 305 33734.00 115.66 17094.07 37817.96 2016-10-31 02:45:06.000 305 33733.98 115.67 17094.10 88888.00 2016-10-31 02:45:07.000 305 33733.99 115.69 17094.07 88888.00 2016-10-31 02:45:08.000 305 33734.01 115.68 17094.01 88888.00 2016-10-31 02:45:09.000 305 33733.99 115.67 17094.01 88888.00 2016-10-31 02:45:10.000 305 33733.94 115.65 17094.05 37817.93 2016-10-31 02:45:11.000 305 33733.94 115.64 17094.08 88888.00 2016-10-31 02:45:12.000 305 33733.92 115.60 17094.09 88888.00 2016-10-31 02:45:13.000 305 33733.93 115.59 17094.10 88888.00 2016-10-31 02:45:14.000 305 33733.92 115.58 17094.09 88888.00 2016-10-31 02:45:15.000 305 33733.93 115.60 17094.11 37817.94 2016-10-31 02:45:16.000 305 33733.93 115.57 17094.11 88888.00 2016-10-31 02:45:17.000 305 33733.95 115.57 17094.11 88888.00 2016-10-31 02:45:18.000 305 33733.98 115.58 17094.09 88888.00 2016-10-31 02:45:19.000 305 33734.00 115.59 17094.10 88888.00 2016-10-31 02:45:20.000 305 33733.99 115.56 17094.11 37817.83 2016-10-31 02:45:21.000 305 33733.97 115.58 17094.10 88888.00 2016-10-31 02:45:22.000 305 33733.96 115.61 17094.11 88888.00 2016-10-31 02:45:23.000 305 33733.97 115.60 17094.10 88888.00 2016-10-31 02:45:24.000 305 33733.93 115.57 17094.10 88888.00 2016-10-31 02:45:25.000 305 33733.92 115.57 17094.08 37817.89 2016-10-31 02:45:26.000 305 33733.97 115.57 17094.08 88888.00 2016-10-31 02:45:27.000 305 33733.97 115.59 17094.11 88888.00 2016-10-31 02:45:28.000 305 33733.91 115.53 17094.12 88888.00 2016-10-31 02:45:29.000 305 33733.93 115.55 17094.13 88888.00 2016-10-31 02:45:30.000 305 33733.96 115.55 17094.11 37817.92 2016-10-31 02:45:31.000 305 33733.98 115.57 17094.09 88888.00 2016-10-31 02:45:32.000 305 33733.95 115.58 17094.12 88888.00 2016-10-31 02:45:33.000 305 33733.97 115.52 17094.17 88888.00 2016-10-31 02:45:34.000 305 33733.97 115.48 17094.14 88888.00 2016-10-31 02:45:35.000 305 33733.99 115.46 17094.12 37817.96 2016-10-31 02:45:36.000 305 33734.00 115.46 17094.12 88888.00 2016-10-31 02:45:37.000 305 33734.00 115.48 17094.12 88888.00 2016-10-31 02:45:38.000 305 33734.00 115.47 17094.15 88888.00 2016-10-31 02:45:39.000 305 33734.02 115.43 17094.14 88888.00 2016-10-31 02:45:40.000 305 33734.01 115.39 17094.12 37818.03 2016-10-31 02:45:41.000 305 33734.01 115.43 17094.08 88888.00 2016-10-31 02:45:42.000 305 33734.05 115.41 17094.10 88888.00 2016-10-31 02:45:43.000 305 33734.06 115.40 17094.13 88888.00 2016-10-31 02:45:44.000 305 33734.03 115.37 17094.12 88888.00 2016-10-31 02:45:45.000 305 33734.04 115.36 17094.13 37818.00 2016-10-31 02:45:46.000 305 33734.03 115.35 17094.12 88888.00 2016-10-31 02:45:47.000 305 33734.06 115.35 17094.12 88888.00 2016-10-31 02:45:48.000 305 33734.06 115.36 17094.13 88888.00 2016-10-31 02:45:49.000 305 33734.08 115.32 17094.12 88888.00 2016-10-31 02:45:50.000 305 33734.07 115.33 17094.11 37817.96 2016-10-31 02:45:51.000 305 33734.07 115.38 17094.14 88888.00 2016-10-31 02:45:52.000 305 33734.06 115.38 17094.13 88888.00 2016-10-31 02:45:53.000 305 33734.08 115.38 17094.12 88888.00 2016-10-31 02:45:54.000 305 33734.09 115.31 17094.09 88888.00 2016-10-31 02:45:55.000 305 33734.10 115.34 17094.10 37818.03 2016-10-31 02:45:56.000 305 33734.04 115.35 17094.07 88888.00 2016-10-31 02:45:57.000 305 33734.02 115.35 17094.08 88888.00 2016-10-31 02:45:58.000 305 33734.02 115.36 17094.06 88888.00 2016-10-31 02:45:59.000 305 33734.04 115.36 17094.12 88888.00 2016-10-31 02:46:00.000 305 33733.98 115.36 17094.13 37817.96 2016-10-31 02:46:01.000 305 33733.95 115.32 17094.10 88888.00 2016-10-31 02:46:02.000 305 33733.92 115.32 17094.11 88888.00 2016-10-31 02:46:03.000 305 33733.90 115.27 17094.10 88888.00 2016-10-31 02:46:04.000 305 33733.90 115.29 17094.11 88888.00 2016-10-31 02:46:05.000 305 33733.91 115.30 17094.09 37817.89 2016-10-31 02:46:06.000 305 33733.91 115.26 17094.09 88888.00 2016-10-31 02:46:07.000 305 33733.90 115.28 17094.08 88888.00 2016-10-31 02:46:08.000 305 33733.90 115.28 17094.14 88888.00 2016-10-31 02:46:09.000 305 33733.93 115.24 17094.16 88888.00 2016-10-31 02:46:10.000 305 33733.92 115.29 17094.15 37817.83 2016-10-31 02:46:11.000 305 33733.93 115.28 17094.12 88888.00 2016-10-31 02:46:12.000 305 33733.95 115.25 17094.15 88888.00 2016-10-31 02:46:13.000 305 33733.97 115.26 17094.17 88888.00 2016-10-31 02:46:14.000 305 33734.00 115.26 17094.15 88888.00 2016-10-31 02:46:15.000 305 33733.94 115.20 17094.17 37817.96 2016-10-31 02:46:16.000 305 33733.94 115.19 17094.18 88888.00 2016-10-31 02:46:17.000 305 33733.97 115.20 17094.16 88888.00 2016-10-31 02:46:18.000 305 33733.96 115.21 17094.19 88888.00 2016-10-31 02:46:19.000 305 33733.95 115.21 17094.17 88888.00 2016-10-31 02:46:20.000 305 33733.94 115.19 17094.15 37817.89 2016-10-31 02:46:21.000 305 33733.95 115.23 17094.14 88888.00 2016-10-31 02:46:22.000 305 33733.89 115.20 17094.15 88888.00 2016-10-31 02:46:23.000 305 33733.92 115.20 17094.15 88888.00 2016-10-31 02:46:24.000 305 33733.90 115.20 17094.21 88888.00 2016-10-31 02:46:25.000 305 33733.87 115.20 17094.20 37817.85 2016-10-31 02:46:26.000 305 33733.88 115.23 17094.25 88888.00 2016-10-31 02:46:27.000 305 33733.89 115.27 17094.23 88888.00 2016-10-31 02:46:28.000 305 33733.85 115.25 17094.23 88888.00 2016-10-31 02:46:29.000 305 33733.81 115.22 17094.21 88888.00 2016-10-31 02:46:30.000 305 33733.79 115.20 17094.17 37817.89 2016-10-31 02:46:31.000 305 33733.78 115.22 17094.19 88888.00 2016-10-31 02:46:32.000 305 33733.79 115.19 17094.20 88888.00 2016-10-31 02:46:33.000 305 33733.84 115.20 17094.23 88888.00 2016-10-31 02:46:34.000 305 33733.81 115.18 17094.23 88888.00 2016-10-31 02:46:35.000 305 33733.78 115.21 17094.22 37817.90 2016-10-31 02:46:36.000 305 33733.78 115.23 17094.23 88888.00 2016-10-31 02:46:37.000 305 33733.74 115.22 17094.22 88888.00 2016-10-31 02:46:38.000 305 33733.73 115.20 17094.22 88888.00 2016-10-31 02:46:39.000 305 33733.74 115.18 17094.27 88888.00 2016-10-31 02:46:40.000 305 33733.74 115.23 17094.24 37817.79 2016-10-31 02:46:41.000 305 33733.76 115.23 17094.24 88888.00 2016-10-31 02:46:42.000 305 33733.76 115.20 17094.25 88888.00 2016-10-31 02:46:43.000 305 33733.76 115.16 17094.25 88888.00 2016-10-31 02:46:44.000 305 33733.75 115.18 17094.25 88888.00 2016-10-31 02:46:45.000 305 33733.73 115.15 17094.23 37817.86 2016-10-31 02:46:46.000 305 33733.68 115.16 17094.25 88888.00 2016-10-31 02:46:47.000 305 33733.71 115.10 17094.23 88888.00 2016-10-31 02:46:48.000 305 33733.71 115.11 17094.18 88888.00 2016-10-31 02:46:49.000 305 33733.72 115.11 17094.21 88888.00 2016-10-31 02:46:50.000 305 33733.68 115.08 17094.18 37817.71 2016-10-31 02:46:51.000 305 33733.67 115.06 17094.21 88888.00 2016-10-31 02:46:52.000 305 33733.67 115.05 17094.19 88888.00 2016-10-31 02:46:53.000 305 33733.67 115.05 17094.15 88888.00 2016-10-31 02:46:54.000 305 33733.68 115.06 17094.16 88888.00 2016-10-31 02:46:55.000 305 33733.69 115.06 17094.20 37817.75 2016-10-31 02:46:56.000 305 33733.68 115.09 17094.22 88888.00 2016-10-31 02:46:57.000 305 33733.68 115.06 17094.21 88888.00 2016-10-31 02:46:58.000 305 33733.70 115.04 17094.21 88888.00 2016-10-31 02:46:59.000 305 33733.69 115.00 17094.21 88888.00 2016-10-31 02:47:00.000 305 33733.67 114.96 17094.26 37817.82 2016-10-31 02:47:01.000 305 33733.66 114.96 17094.25 88888.00 2016-10-31 02:47:02.000 305 33733.66 114.98 17094.24 88888.00 2016-10-31 02:47:03.000 305 33733.62 114.98 17094.22 88888.00 2016-10-31 02:47:04.000 305 33733.60 114.99 17094.21 88888.00 2016-10-31 02:47:05.000 305 33733.57 114.95 17094.17 37817.86 2016-10-31 02:47:06.000 305 33733.63 114.92 17094.20 88888.00 2016-10-31 02:47:07.000 305 33733.64 114.92 17094.19 88888.00 2016-10-31 02:47:08.000 305 33733.65 114.92 17094.20 88888.00 2016-10-31 02:47:09.000 305 33733.62 114.94 17094.22 88888.00 2016-10-31 02:47:10.000 305 33733.63 114.94 17094.21 37817.71 2016-10-31 02:47:11.000 305 33733.63 114.93 17094.23 88888.00 2016-10-31 02:47:12.000 305 33733.63 114.95 17094.24 88888.00 2016-10-31 02:47:13.000 305 33733.63 114.98 17094.20 88888.00 2016-10-31 02:47:14.000 305 33733.62 114.94 17094.22 88888.00 2016-10-31 02:47:15.000 305 33733.61 114.93 17094.20 37817.72 2016-10-31 02:47:16.000 305 33733.56 114.95 17094.21 88888.00 2016-10-31 02:47:17.000 305 33733.58 114.96 17094.21 88888.00 2016-10-31 02:47:18.000 305 33733.55 114.94 17094.18 88888.00 2016-10-31 02:47:19.000 305 33733.56 114.89 17094.17 88888.00 2016-10-31 02:47:20.000 305 33733.59 114.90 17094.17 37817.64 2016-10-31 02:47:21.000 305 33733.58 114.92 17094.21 88888.00 2016-10-31 02:47:22.000 305 33733.56 114.91 17094.24 88888.00 2016-10-31 02:47:23.000 305 33733.58 114.89 17094.23 88888.00 2016-10-31 02:47:24.000 305 33733.57 114.90 17094.26 88888.00 2016-10-31 02:47:25.000 305 33733.57 114.90 17094.26 37817.61 2016-10-31 02:47:26.000 305 33733.56 114.83 17094.28 88888.00 2016-10-31 02:47:27.000 305 33733.56 114.82 17094.24 88888.00 2016-10-31 02:47:28.000 305 33733.54 114.85 17094.22 88888.00 2016-10-31 02:47:29.000 305 33733.55 114.86 17094.19 88888.00 2016-10-31 02:47:30.000 305 33733.55 114.85 17094.18 37817.71 2016-10-31 02:47:31.000 305 33733.56 114.84 17094.20 88888.00 2016-10-31 02:47:32.000 305 33733.53 114.87 17094.23 88888.00 2016-10-31 02:47:33.000 305 33733.50 114.86 17094.19 88888.00 2016-10-31 02:47:34.000 305 33733.51 114.91 17094.17 88888.00 2016-10-31 02:47:35.000 305 33733.48 114.93 17094.25 37817.54 2016-10-31 02:47:36.000 305 33733.43 114.89 17094.26 88888.00 2016-10-31 02:47:37.000 305 33733.42 114.86 17094.22 88888.00 2016-10-31 02:47:38.000 305 33733.44 114.84 17094.22 88888.00 2016-10-31 02:47:39.000 305 33733.43 114.82 17094.22 88888.00 2016-10-31 02:47:40.000 305 33733.41 114.85 17094.24 37817.49 2016-10-31 02:47:41.000 305 33733.38 114.88 17094.21 88888.00 2016-10-31 02:47:42.000 305 33733.33 114.87 17094.24 88888.00 2016-10-31 02:47:43.000 305 33733.34 114.91 17094.24 88888.00 2016-10-31 02:47:44.000 305 33733.33 114.91 17094.25 88888.00 2016-10-31 02:47:45.000 305 33733.31 114.94 17094.24 37817.42 2016-10-31 02:47:46.000 305 33733.34 114.92 17094.23 88888.00 2016-10-31 02:47:47.000 305 33733.33 114.95 17094.15 88888.00 2016-10-31 02:47:48.000 305 33733.31 114.95 17094.19 88888.00 2016-10-31 02:47:49.000 305 33733.33 114.90 17094.23 88888.00 2016-10-31 02:47:50.000 305 33733.27 114.92 17094.24 37817.51 2016-10-31 02:47:51.000 305 33733.25 114.97 17094.23 88888.00 2016-10-31 02:47:52.000 305 33733.29 114.98 17094.24 88888.00 2016-10-31 02:47:53.000 305 33733.28 114.95 17094.22 88888.00 2016-10-31 02:47:54.000 305 33733.27 114.96 17094.23 88888.00 2016-10-31 02:47:55.000 305 33733.29 114.96 17094.21 37817.46 2016-10-31 02:47:56.000 305 33733.31 114.94 17094.25 88888.00 2016-10-31 02:47:57.000 305 33733.26 114.93 17094.24 88888.00 2016-10-31 02:47:58.000 305 33733.21 114.96 17094.24 88888.00 2016-10-31 02:47:59.000 305 33733.23 114.99 17094.28 88888.00 2016-10-31 02:48:00.000 305 33733.23 115.01 17094.25 37817.25 2016-10-31 02:48:01.000 305 33733.24 115.06 17094.23 88888.00 2016-10-31 02:48:02.000 305 33733.21 115.08 17094.22 88888.00 2016-10-31 02:48:03.000 305 33733.20 115.03 17094.19 88888.00 2016-10-31 02:48:04.000 305 33733.18 115.03 17094.22 88888.00 2016-10-31 02:48:05.000 305 33733.19 115.05 17094.22 37817.28 2016-10-31 02:48:06.000 305 33733.16 115.09 17094.21 88888.00 2016-10-31 02:48:07.000 305 33733.15 115.10 17094.22 88888.00 2016-10-31 02:48:08.000 305 33733.14 115.09 17094.25 88888.00 2016-10-31 02:48:09.000 305 33733.17 115.10 17094.28 88888.00 2016-10-31 02:48:10.000 305 33733.15 115.10 17094.27 37817.29 2016-10-31 02:48:11.000 305 33733.12 115.08 17094.28 88888.00 2016-10-31 02:48:12.000 305 33733.09 115.04 17094.26 88888.00 2016-10-31 02:48:13.000 305 33733.08 115.03 17094.28 88888.00 2016-10-31 02:48:14.000 305 33733.06 115.10 17094.27 88888.00 2016-10-31 02:48:15.000 305 33733.09 115.11 17094.27 37817.28 2016-10-31 02:48:16.000 305 33733.09 115.06 17094.26 88888.00 2016-10-31 02:48:17.000 305 33733.10 115.08 17094.25 88888.00 2016-10-31 02:48:18.000 305 33733.06 115.06 17094.24 88888.00 2016-10-31 02:48:19.000 305 33733.02 115.09 17094.28 88888.00 2016-10-31 02:48:20.000 305 33732.99 115.08 17094.26 37817.21 2016-10-31 02:48:21.000 305 33732.99 115.07 17094.24 88888.00 2016-10-31 02:48:22.000 305 33732.98 115.06 17094.21 88888.00 2016-10-31 02:48:23.000 305 33732.98 115.09 17094.23 88888.00 2016-10-31 02:48:24.000 305 33732.94 115.08 17094.24 88888.00 2016-10-31 02:48:25.000 305 33732.95 115.06 17094.25 37817.15 2016-10-31 02:48:26.000 305 33732.95 115.06 17094.25 88888.00 2016-10-31 02:48:27.000 305 33732.92 115.07 17094.22 88888.00 2016-10-31 02:48:28.000 305 33732.91 115.11 17094.25 88888.00 2016-10-31 02:48:29.000 305 33732.93 115.13 17094.27 88888.00 2016-10-31 02:48:30.000 305 33732.91 115.13 17094.26 37817.22 2016-10-31 02:48:31.000 305 33732.90 115.16 17094.25 88888.00 2016-10-31 02:48:32.000 305 33732.91 115.15 17094.24 88888.00 2016-10-31 02:48:33.000 305 33732.90 115.11 17094.24 88888.00 2016-10-31 02:48:34.000 305 33732.91 115.09 17094.27 88888.00 2016-10-31 02:48:35.000 305 33732.92 115.14 17094.27 37817.07 2016-10-31 02:48:36.000 305 33732.92 115.13 17094.25 88888.00 2016-10-31 02:48:37.000 305 33732.89 115.10 17094.24 88888.00 2016-10-31 02:48:38.000 305 33732.88 115.13 17094.26 88888.00 2016-10-31 02:48:39.000 305 33732.87 115.13 17094.26 88888.00 2016-10-31 02:48:40.000 305 33732.85 115.13 17094.25 37817.00 2016-10-31 02:48:41.000 305 33732.85 115.15 17094.26 88888.00 2016-10-31 02:48:42.000 305 33732.82 115.12 17094.27 88888.00 2016-10-31 02:48:43.000 305 33732.80 115.13 17094.23 88888.00 2016-10-31 02:48:44.000 305 33732.81 115.13 17094.23 88888.00 2016-10-31 02:48:45.000 305 33732.82 115.13 17094.20 37817.07 2016-10-31 02:48:46.000 305 33732.81 115.15 17094.19 88888.00 2016-10-31 02:48:47.000 305 33732.77 115.10 17094.18 88888.00 2016-10-31 02:48:48.000 305 33732.74 115.07 17094.16 88888.00 2016-10-31 02:48:49.000 305 33732.74 115.04 17094.20 88888.00 2016-10-31 02:48:50.000 305 33732.80 115.07 17094.20 37816.99 2016-10-31 02:48:51.000 305 33732.80 115.07 17094.19 88888.00 2016-10-31 02:48:52.000 305 33732.80 115.07 17094.17 88888.00 2016-10-31 02:48:53.000 305 33732.79 115.04 17094.15 88888.00 2016-10-31 02:48:54.000 305 33732.78 115.08 17094.17 88888.00 2016-10-31 02:48:55.000 305 33732.80 115.09 17094.18 37817.03 2016-10-31 02:48:56.000 305 33732.76 115.08 17094.20 88888.00 2016-10-31 02:48:57.000 305 33732.72 115.11 17094.19 88888.00 2016-10-31 02:48:58.000 305 33732.74 115.12 17094.18 88888.00 2016-10-31 02:48:59.000 305 33732.69 115.11 17094.18 88888.00 2016-10-31 02:49:00.000 305 33732.71 115.11 17094.17 37816.93 2016-10-31 02:49:01.000 305 33732.69 115.10 17094.17 88888.00 2016-10-31 02:49:02.000 305 33732.65 115.09 17094.21 88888.00 2016-10-31 02:49:03.000 305 33732.63 115.11 17094.22 88888.00 2016-10-31 02:49:04.000 305 33732.67 115.14 17094.22 88888.00 2016-10-31 02:49:05.000 305 33732.68 115.13 17094.23 37816.89 2016-10-31 02:49:06.000 305 33732.68 115.11 17094.21 88888.00 2016-10-31 02:49:07.000 305 33732.66 115.11 17094.14 88888.00 2016-10-31 02:49:08.000 305 33732.61 115.10 17094.14 88888.00 2016-10-31 02:49:09.000 305 33732.61 115.08 17094.18 88888.00 2016-10-31 02:49:10.000 305 33732.62 115.05 17094.22 37816.93 2016-10-31 02:49:11.000 305 33732.64 115.07 17094.25 88888.00 2016-10-31 02:49:12.000 305 33732.65 115.11 17094.24 88888.00 2016-10-31 02:49:13.000 305 33732.68 115.14 17094.23 88888.00 2016-10-31 02:49:14.000 305 33732.64 115.11 17094.20 88888.00 2016-10-31 02:49:15.000 305 33732.68 115.12 17094.19 37816.81 2016-10-31 02:49:16.000 305 33732.70 115.14 17094.16 88888.00 2016-10-31 02:49:17.000 305 33732.67 115.14 17094.18 88888.00 2016-10-31 02:49:18.000 305 33732.67 115.13 17094.21 88888.00 2016-10-31 02:49:19.000 305 33732.63 115.12 17094.22 88888.00 2016-10-31 02:49:20.000 305 33732.59 115.09 17094.21 37816.82 2016-10-31 02:49:21.000 305 33732.59 115.10 17094.19 88888.00 2016-10-31 02:49:22.000 305 33732.60 115.13 17094.21 88888.00 2016-10-31 02:49:23.000 305 33732.59 115.11 17094.20 88888.00 2016-10-31 02:49:24.000 305 33732.62 115.11 17094.23 88888.00 2016-10-31 02:49:25.000 305 33732.57 115.11 17094.25 37816.99 2016-10-31 02:49:26.000 305 33732.60 115.17 17094.24 88888.00 2016-10-31 02:49:27.000 305 33732.60 115.19 17094.24 88888.00 2016-10-31 02:49:28.000 305 33732.58 115.19 17094.20 88888.00 2016-10-31 02:49:29.000 305 33732.56 115.17 17094.20 88888.00 2016-10-31 02:49:30.000 305 33732.52 115.16 17094.23 37816.75 2016-10-31 02:49:31.000 305 33732.51 115.14 17094.28 88888.00 2016-10-31 02:49:32.000 305 33732.47 115.11 17094.28 88888.00 2016-10-31 02:49:33.000 305 33732.40 115.10 17094.26 88888.00 2016-10-31 02:49:34.000 305 33732.37 115.11 17094.29 88888.00 2016-10-31 02:49:35.000 305 33732.42 115.10 17094.30 37816.75 2016-10-31 02:49:36.000 305 33732.40 115.03 17094.27 88888.00 2016-10-31 02:49:37.000 305 33732.37 115.02 17094.25 88888.00 2016-10-31 02:49:38.000 305 33732.32 115.03 17094.24 88888.00 2016-10-31 02:49:39.000 305 33732.33 115.07 17094.29 88888.00 2016-10-31 02:49:40.000 305 33732.34 115.12 17094.29 37816.57 2016-10-31 02:49:41.000 305 33732.33 115.11 17094.26 88888.00 2016-10-31 02:49:42.000 305 33732.34 115.11 17094.25 88888.00 2016-10-31 02:49:43.000 305 33732.34 115.10 17094.24 88888.00 2016-10-31 02:49:44.000 305 33732.34 115.11 17094.21 88888.00 2016-10-31 02:49:45.000 305 33732.35 115.12 17094.19 37816.57 2016-10-31 02:49:46.000 305 33732.34 115.07 17094.25 88888.00 2016-10-31 02:49:47.000 305 33732.33 115.09 17094.25 88888.00 2016-10-31 02:49:48.000 305 33732.34 115.10 17094.26 88888.00 2016-10-31 02:49:49.000 305 33732.34 115.12 17094.26 88888.00 2016-10-31 02:49:50.000 305 33732.35 115.11 17094.27 37816.64 2016-10-31 02:49:51.000 305 33732.34 115.11 17094.27 88888.00 2016-10-31 02:49:52.000 305 33732.31 115.10 17094.30 88888.00 2016-10-31 02:49:53.000 305 33732.26 115.09 17094.30 88888.00 2016-10-31 02:49:54.000 305 33732.31 115.12 17094.31 88888.00 2016-10-31 02:49:55.000 305 33732.31 115.12 17094.29 37816.53 2016-10-31 02:49:56.000 305 33732.28 115.11 17094.29 88888.00 2016-10-31 02:49:57.000 305 33732.31 115.09 17094.31 88888.00 2016-10-31 02:49:58.000 305 33732.33 115.11 17094.33 88888.00 2016-10-31 02:49:59.000 305 33732.33 115.06 17094.34 88888.00 2016-10-31 02:50:00.000 305 33732.30 115.07 17094.35 37816.46 2016-10-31 02:50:01.000 305 33732.32 115.09 17094.36 88888.00 2016-10-31 02:50:02.000 305 33732.29 115.05 17094.37 88888.00 2016-10-31 02:50:03.000 305 33732.26 115.04 17094.41 88888.00 2016-10-31 02:50:04.000 305 33732.23 115.04 17094.37 88888.00 2016-10-31 02:50:05.000 305 33732.24 115.04 17094.31 37816.50 2016-10-31 02:50:06.000 305 33732.22 115.04 17094.29 88888.00 2016-10-31 02:50:07.000 305 33732.19 115.05 17094.25 88888.00 2016-10-31 02:50:08.000 305 33732.18 115.03 17094.30 88888.00 2016-10-31 02:50:09.000 305 33732.17 115.02 17094.35 88888.00 2016-10-31 02:50:10.000 305 33732.17 115.04 17094.34 37816.54 2016-10-31 02:50:11.000 305 33732.20 115.01 17094.30 88888.00 2016-10-31 02:50:12.000 305 33732.17 114.99 17094.28 88888.00 2016-10-31 02:50:13.000 305 33732.22 114.98 17094.29 88888.00 2016-10-31 02:50:14.000 305 33732.21 114.99 17094.32 88888.00 2016-10-31 02:50:15.000 305 33732.20 115.03 17094.33 37816.39 2016-10-31 02:50:16.000 305 33732.23 115.01 17094.31 88888.00 2016-10-31 02:50:17.000 305 33732.25 114.99 17094.33 88888.00 2016-10-31 02:50:18.000 305 33732.22 115.00 17094.34 88888.00 2016-10-31 02:50:19.000 305 33732.25 114.98 17094.38 88888.00 2016-10-31 02:50:20.000 305 33732.26 114.96 17094.37 37816.39 2016-10-31 02:50:21.000 305 33732.26 114.99 17094.41 88888.00 2016-10-31 02:50:22.000 305 33732.24 114.98 17094.43 88888.00 2016-10-31 02:50:23.000 305 33732.22 114.96 17094.40 88888.00 2016-10-31 02:50:24.000 305 33732.19 114.95 17094.33 88888.00 2016-10-31 02:50:25.000 305 33732.22 114.97 17094.34 37816.43 2016-10-31 02:50:26.000 305 33732.25 115.01 17094.39 88888.00 2016-10-31 02:50:27.000 305 33732.23 115.02 17094.40 88888.00 2016-10-31 02:50:28.000 305 33732.23 115.04 17094.42 88888.00 2016-10-31 02:50:29.000 305 33732.23 115.03 17094.38 88888.00 2016-10-31 02:50:30.000 305 33732.21 115.06 17094.35 37816.46 2016-10-31 02:50:31.000 305 33732.23 115.12 17094.34 88888.00 2016-10-31 02:50:32.000 305 33732.25 115.15 17094.37 88888.00 2016-10-31 02:50:33.000 305 33732.30 115.17 17094.34 88888.00 2016-10-31 02:50:34.000 305 33732.30 115.16 17094.35 88888.00 2016-10-31 02:50:35.000 305 33732.33 115.14 17094.40 37816.46 2016-10-31 02:50:36.000 305 33732.35 115.15 17094.38 88888.00 2016-10-31 02:50:37.000 305 33732.34 115.14 17094.36 88888.00 2016-10-31 02:50:38.000 305 33732.38 115.14 17094.41 88888.00 2016-10-31 02:50:39.000 305 33732.37 115.16 17094.39 88888.00 2016-10-31 02:50:40.000 305 33732.39 115.14 17094.36 37816.51 2016-10-31 02:50:41.000 305 33732.42 115.13 17094.37 88888.00 2016-10-31 02:50:42.000 305 33732.41 115.09 17094.40 88888.00 2016-10-31 02:50:43.000 305 33732.38 115.14 17094.42 88888.00 2016-10-31 02:50:44.000 305 33732.36 115.18 17094.40 88888.00 2016-10-31 02:50:45.000 305 33732.40 115.18 17094.39 37816.46 2016-10-31 02:50:46.000 305 33732.39 115.14 17094.39 88888.00 2016-10-31 02:50:47.000 305 33732.36 115.12 17094.37 88888.00 2016-10-31 02:50:48.000 305 33732.39 115.12 17094.37 88888.00 2016-10-31 02:50:49.000 305 33732.41 115.14 17094.39 88888.00 2016-10-31 02:50:50.000 305 33732.41 115.11 17094.41 37816.53 2016-10-31 02:50:51.000 305 33732.42 115.10 17094.41 88888.00 2016-10-31 02:50:52.000 305 33732.43 115.06 17094.41 88888.00 2016-10-31 02:50:53.000 305 33732.44 115.04 17094.36 88888.00 2016-10-31 02:50:54.000 305 33732.44 115.07 17094.37 88888.00 2016-10-31 02:50:55.000 305 33732.44 115.06 17094.38 37816.64 2016-10-31 02:50:56.000 305 33732.47 115.02 17094.37 88888.00 2016-10-31 02:50:57.000 305 33732.48 115.01 17094.41 88888.00 2016-10-31 02:50:58.000 305 33732.49 115.03 17094.40 88888.00 2016-10-31 02:50:59.000 305 33732.55 115.07 17094.40 88888.00 2016-10-31 02:51:00.000 305 33732.56 115.08 17094.40 37816.65 2016-10-31 02:51:01.000 305 33732.54 115.07 17094.34 88888.00 2016-10-31 02:51:02.000 305 33732.59 115.09 17094.35 88888.00 2016-10-31 02:51:03.000 305 33732.59 115.07 17094.36 88888.00 2016-10-31 02:51:04.000 305 33732.60 115.06 17094.37 88888.00 2016-10-31 02:51:05.000 305 33732.60 115.08 17094.36 37816.78 2016-10-31 02:51:06.000 305 33732.63 115.14 17094.40 88888.00 2016-10-31 02:51:07.000 305 33732.62 115.12 17094.39 88888.00 2016-10-31 02:51:08.000 305 33732.61 115.08 17094.32 88888.00 2016-10-31 02:51:09.000 305 33732.63 115.08 17094.34 88888.00 2016-10-31 02:51:10.000 305 33732.64 115.07 17094.38 37816.76 2016-10-31 02:51:11.000 305 33732.63 115.09 17094.39 88888.00 2016-10-31 02:51:12.000 305 33732.66 115.12 17094.40 88888.00 2016-10-31 02:51:13.000 305 33732.67 115.13 17094.33 88888.00 2016-10-31 02:51:14.000 305 33732.68 115.16 17094.30 88888.00 2016-10-31 02:51:15.000 305 33732.75 115.20 17094.33 37816.90 2016-10-31 02:51:16.000 305 33732.77 115.19 17094.33 88888.00 2016-10-31 02:51:17.000 305 33732.77 115.17 17094.31 88888.00 2016-10-31 02:51:18.000 305 33732.80 115.17 17094.32 88888.00 2016-10-31 02:51:19.000 305 33732.84 115.17 17094.28 88888.00 2016-10-31 02:51:20.000 305 33732.85 115.16 17094.32 37816.86 2016-10-31 02:51:21.000 305 33732.86 115.16 17094.35 88888.00 2016-10-31 02:51:22.000 305 33732.87 115.16 17094.34 88888.00 2016-10-31 02:51:23.000 305 33732.90 115.20 17094.35 88888.00 2016-10-31 02:51:24.000 305 33732.91 115.23 17094.37 88888.00 2016-10-31 02:51:25.000 305 33732.94 115.22 17094.34 37816.96 2016-10-31 02:51:26.000 305 33732.96 115.21 17094.31 88888.00 2016-10-31 02:51:27.000 305 33732.99 115.26 17094.33 88888.00 2016-10-31 02:51:28.000 305 33733.01 115.26 17094.35 88888.00 2016-10-31 02:51:29.000 305 33732.99 115.26 17094.33 88888.00 2016-10-31 02:51:30.000 305 33733.01 115.25 17094.27 37817.07 2016-10-31 02:51:31.000 305 33733.02 115.26 17094.26 88888.00 2016-10-31 02:51:32.000 305 33733.05 115.26 17094.28 88888.00 2016-10-31 02:51:33.000 305 33733.07 115.27 17094.28 88888.00 2016-10-31 02:51:34.000 305 33733.09 115.26 17094.30 88888.00 2016-10-31 02:51:35.000 305 33733.13 115.26 17094.30 37817.25 2016-10-31 02:51:36.000 305 33733.10 115.26 17094.27 88888.00 2016-10-31 02:51:37.000 305 33733.08 115.24 17094.27 88888.00 2016-10-31 02:51:38.000 305 33733.09 115.22 17094.27 88888.00 2016-10-31 02:51:39.000 305 33733.14 115.21 17094.30 88888.00 2016-10-31 02:51:40.000 305 33733.15 115.22 17094.29 37817.18 2016-10-31 02:51:41.000 305 33733.13 115.21 17094.30 88888.00 2016-10-31 02:51:42.000 305 33733.15 115.18 17094.29 88888.00 2016-10-31 02:51:43.000 305 33733.19 115.16 17094.25 88888.00 2016-10-31 02:51:44.000 305 33733.21 115.19 17094.25 88888.00 2016-10-31 02:51:45.000 305 33733.22 115.20 17094.28 37817.33 2016-10-31 02:51:46.000 305 33733.24 115.24 17094.30 88888.00 2016-10-31 02:51:47.000 305 33733.20 115.24 17094.31 88888.00 2016-10-31 02:51:48.000 305 33733.21 115.25 17094.31 88888.00 2016-10-31 02:51:49.000 305 33733.23 115.24 17094.28 88888.00 2016-10-31 02:51:50.000 305 33733.21 115.24 17094.27 37817.32 2016-10-31 02:51:51.000 305 33733.25 115.22 17094.30 88888.00 2016-10-31 02:51:52.000 305 33733.28 115.22 17094.34 88888.00 2016-10-31 02:51:53.000 305 33733.23 115.26 17094.32 88888.00 2016-10-31 02:51:54.000 305 33733.21 115.23 17094.30 88888.00 2016-10-31 02:51:55.000 305 33733.20 115.19 17094.31 37817.35 2016-10-31 02:51:56.000 305 33733.20 115.19 17094.29 88888.00 2016-10-31 02:51:57.000 305 33733.24 115.19 17094.23 88888.00 2016-10-31 02:51:58.000 305 33733.25 115.21 17094.24 88888.00 2016-10-31 02:51:59.000 305 33733.25 115.24 17094.25 88888.00 2016-10-31 02:52:00.000 305 33733.25 115.25 17094.21 37817.38 2016-10-31 02:52:01.000 305 33733.24 115.25 17094.21 88888.00 2016-10-31 02:52:02.000 305 33733.25 115.25 17094.22 88888.00 2016-10-31 02:52:03.000 305 33733.23 115.23 17094.23 88888.00 2016-10-31 02:52:04.000 305 33733.20 115.25 17094.25 88888.00 2016-10-31 02:52:05.000 305 33733.23 115.27 17094.28 37817.32 2016-10-31 02:52:06.000 305 33733.23 115.28 17094.29 88888.00 2016-10-31 02:52:07.000 305 33733.27 115.29 17094.25 88888.00 2016-10-31 02:52:08.000 305 33733.25 115.33 17094.32 88888.00 2016-10-31 02:52:09.000 305 33733.29 115.33 17094.33 88888.00 2016-10-31 02:52:10.000 305 33733.36 115.32 17094.29 37817.38 2016-10-31 02:52:11.000 305 33733.35 115.33 17094.35 88888.00 2016-10-31 02:52:12.000 305 33733.34 115.31 17094.31 88888.00 2016-10-31 02:52:13.000 305 33733.31 115.35 17094.27 88888.00 2016-10-31 02:52:14.000 305 33733.32 115.39 17094.24 88888.00 2016-10-31 02:52:15.000 305 33733.32 115.37 17094.30 37817.29 2016-10-31 02:52:16.000 305 33733.31 115.39 17094.35 88888.00 2016-10-31 02:52:17.000 305 33733.33 115.41 17094.35 88888.00 2016-10-31 02:52:18.000 305 33733.35 115.37 17094.32 88888.00 2016-10-31 02:52:19.000 305 33733.35 115.36 17094.32 88888.00 2016-10-31 02:52:20.000 305 33733.36 115.37 17094.33 37817.36 2016-10-31 02:52:21.000 305 33733.35 115.38 17094.35 88888.00 2016-10-31 02:52:22.000 305 33733.34 115.39 17094.35 88888.00 2016-10-31 02:52:23.000 305 33733.30 115.38 17094.38 88888.00 2016-10-31 02:52:24.000 305 33733.31 115.40 17094.37 88888.00 2016-10-31 02:52:25.000 305 33733.32 115.39 17094.35 37817.35 2016-10-31 02:52:26.000 305 33733.33 115.37 17094.34 88888.00 2016-10-31 02:52:27.000 305 33733.33 115.37 17094.29 88888.00 2016-10-31 02:52:28.000 305 33733.30 115.35 17094.23 88888.00 2016-10-31 02:52:29.000 305 33733.31 115.37 17094.27 88888.00 2016-10-31 02:52:30.000 305 33733.31 115.38 17094.27 37817.38 2016-10-31 02:52:31.000 305 33733.31 115.37 17094.26 88888.00 2016-10-31 02:52:32.000 305 33733.33 115.38 17094.27 88888.00 2016-10-31 02:52:33.000 305 33733.30 115.42 17094.26 88888.00 2016-10-31 02:52:34.000 305 33733.31 115.42 17094.25 88888.00 2016-10-31 02:52:35.000 305 33733.36 115.41 17094.33 37817.47 2016-10-31 02:52:36.000 305 33733.35 115.39 17094.27 88888.00 2016-10-31 02:52:37.000 305 33733.39 115.35 17094.30 88888.00 2016-10-31 02:52:38.000 305 33733.44 115.38 17094.31 88888.00 2016-10-31 02:52:39.000 305 33733.45 115.41 17094.30 88888.00 2016-10-31 02:52:40.000 305 33733.42 115.38 17094.31 37817.42 2016-10-31 02:52:41.000 305 33733.43 115.38 17094.28 88888.00 2016-10-31 02:52:42.000 305 33733.44 115.39 17094.28 88888.00 2016-10-31 02:52:43.000 305 33733.43 115.38 17094.29 88888.00 2016-10-31 02:52:44.000 305 33733.39 115.39 17094.26 88888.00 2016-10-31 02:52:45.000 305 33733.42 115.41 17094.21 37817.46 2016-10-31 02:52:46.000 305 33733.41 115.44 17094.23 88888.00 2016-10-31 02:52:47.000 305 33733.42 115.44 17094.24 88888.00 2016-10-31 02:52:48.000 305 33733.42 115.41 17094.30 88888.00 2016-10-31 02:52:49.000 305 33733.42 115.39 17094.27 88888.00 2016-10-31 02:52:50.000 305 33733.44 115.40 17094.27 37817.43 2016-10-31 02:52:51.000 305 33733.41 115.41 17094.28 88888.00 2016-10-31 02:52:52.000 305 33733.38 115.43 17094.31 88888.00 2016-10-31 02:52:53.000 305 33733.38 115.39 17094.29 88888.00 2016-10-31 02:52:54.000 305 33733.35 115.39 17094.27 88888.00 2016-10-31 02:52:55.000 305 33733.38 115.40 17094.30 37817.39 2016-10-31 02:52:56.000 305 33733.35 115.40 17094.26 88888.00 2016-10-31 02:52:57.000 305 33733.36 115.41 17094.25 88888.00 2016-10-31 02:52:58.000 305 33733.35 115.44 17094.24 88888.00 2016-10-31 02:52:59.000 305 33733.31 115.44 17094.25 88888.00 2016-10-31 02:53:00.000 305 33733.29 115.43 17094.26 37817.33 2016-10-31 02:53:01.000 305 33733.28 115.41 17094.23 88888.00 2016-10-31 02:53:02.000 305 33733.31 115.43 17094.26 88888.00 2016-10-31 02:53:03.000 305 33733.32 115.40 17094.29 88888.00 2016-10-31 02:53:04.000 305 33733.32 115.42 17094.27 88888.00 2016-10-31 02:53:05.000 305 33733.30 115.42 17094.29 37817.35 2016-10-31 02:53:06.000 305 33733.29 115.45 17094.27 88888.00 2016-10-31 02:53:07.000 305 33733.30 115.46 17094.23 88888.00 2016-10-31 02:53:08.000 305 33733.32 115.44 17094.24 88888.00 2016-10-31 02:53:09.000 305 33733.35 115.45 17094.26 88888.00 2016-10-31 02:53:10.000 305 33733.31 115.42 17094.28 37817.33 2016-10-31 02:53:11.000 305 33733.33 115.42 17094.27 88888.00 2016-10-31 02:53:12.000 305 33733.30 115.45 17094.24 88888.00 2016-10-31 02:53:13.000 305 33733.33 115.43 17094.27 88888.00 2016-10-31 02:53:14.000 305 33733.30 115.40 17094.24 88888.00 2016-10-31 02:53:15.000 305 33733.27 115.37 17094.20 37817.35 2016-10-31 02:53:16.000 305 33733.26 115.40 17094.20 88888.00 2016-10-31 02:53:17.000 305 33733.29 115.41 17094.25 88888.00 2016-10-31 02:53:18.000 305 33733.28 115.43 17094.28 88888.00 2016-10-31 02:53:19.000 305 33733.22 115.46 17094.27 88888.00 2016-10-31 02:53:20.000 305 33733.19 115.42 17094.24 37817.21 2016-10-31 02:53:21.000 305 33733.18 115.39 17094.24 88888.00 2016-10-31 02:53:22.000 305 33733.18 115.36 17094.24 88888.00 2016-10-31 02:53:23.000 305 33733.14 115.37 17094.23 88888.00 2016-10-31 02:53:24.000 305 33733.15 115.37 17094.28 88888.00 2016-10-31 02:53:25.000 305 33733.16 115.39 17094.30 37817.24 2016-10-31 02:53:26.000 305 33733.22 115.43 17094.28 88888.00 2016-10-31 02:53:27.000 305 33733.19 115.45 17094.25 88888.00 2016-10-31 02:53:28.000 305 33733.20 115.46 17094.26 88888.00 2016-10-31 02:53:29.000 305 33733.22 115.44 17094.30 88888.00 2016-10-31 02:53:30.000 305 33733.23 115.46 17094.28 37817.19 2016-10-31 02:53:31.000 305 33733.23 115.46 17094.24 88888.00 2016-10-31 02:53:32.000 305 33733.21 115.42 17094.22 88888.00 2016-10-31 02:53:33.000 305 33733.20 115.44 17094.22 88888.00 2016-10-31 02:53:34.000 305 33733.18 115.44 17094.18 88888.00 2016-10-31 02:53:35.000 305 33733.17 115.41 17094.20 37817.31 2016-10-31 02:53:36.000 305 33733.18 115.40 17094.19 88888.00 2016-10-31 02:53:37.000 305 33733.20 115.46 17094.22 88888.00 2016-10-31 02:53:38.000 305 33733.20 115.44 17094.24 88888.00 2016-10-31 02:53:39.000 305 33733.19 115.42 17094.24 88888.00 2016-10-31 02:53:40.000 305 33733.23 115.43 17094.26 37817.21 2016-10-31 02:53:41.000 305 33733.21 115.44 17094.29 88888.00 2016-10-31 02:53:42.000 305 33733.17 115.43 17094.32 88888.00 2016-10-31 02:53:43.000 305 33733.16 115.40 17094.28 88888.00 2016-10-31 02:53:44.000 305 33733.15 115.39 17094.25 88888.00 2016-10-31 02:53:45.000 305 33733.13 115.47 17094.22 37817.19 2016-10-31 02:53:46.000 305 33733.12 115.47 17094.24 88888.00 2016-10-31 02:53:47.000 305 33733.18 115.42 17094.26 88888.00 2016-10-31 02:53:48.000 305 33733.19 115.41 17094.25 88888.00 2016-10-31 02:53:49.000 305 33733.21 115.46 17094.24 88888.00 2016-10-31 02:53:50.000 305 33733.19 115.44 17094.23 37817.15 2016-10-31 02:53:51.000 305 33733.21 115.41 17094.22 88888.00 2016-10-31 02:53:52.000 305 33733.22 115.42 17094.25 88888.00 2016-10-31 02:53:53.000 305 33733.26 115.41 17094.24 88888.00 2016-10-31 02:53:54.000 305 33733.26 115.38 17094.23 88888.00 2016-10-31 02:53:55.000 305 33733.26 115.41 17094.25 37817.25 2016-10-31 02:53:56.000 305 33733.24 115.38 17094.28 88888.00 2016-10-31 02:53:57.000 305 33733.22 115.42 17094.27 88888.00 2016-10-31 02:53:58.000 305 33733.21 115.38 17094.21 88888.00 2016-10-31 02:53:59.000 305 33733.18 115.37 17094.21 88888.00 2016-10-31 02:54:00.000 305 33733.16 115.41 17094.23 37817.15 2016-10-31 02:54:01.000 305 33733.15 115.40 17094.24 88888.00 2016-10-31 02:54:02.000 305 33733.13 115.37 17094.21 88888.00 2016-10-31 02:54:03.000 305 33733.16 115.38 17094.15 88888.00 2016-10-31 02:54:04.000 305 33733.15 115.37 17094.17 88888.00 2016-10-31 02:54:05.000 305 33733.15 115.42 17094.20 37817.21 2016-10-31 02:54:06.000 305 33733.15 115.39 17094.19 88888.00 2016-10-31 02:54:07.000 305 33733.15 115.38 17094.19 88888.00 2016-10-31 02:54:08.000 305 33733.13 115.39 17094.22 88888.00 2016-10-31 02:54:09.000 305 33733.15 115.40 17094.22 88888.00 2016-10-31 02:54:10.000 305 33733.16 115.39 17094.21 37817.19 2016-10-31 02:54:11.000 305 33733.13 115.39 17094.23 88888.00 2016-10-31 02:54:12.000 305 33733.16 115.43 17094.24 88888.00 2016-10-31 02:54:13.000 305 33733.18 115.40 17094.22 88888.00 2016-10-31 02:54:14.000 305 33733.20 115.43 17094.19 88888.00 2016-10-31 02:54:15.000 305 33733.21 115.40 17094.23 37817.21 2016-10-31 02:54:16.000 305 33733.18 115.42 17094.23 88888.00 2016-10-31 02:54:17.000 305 33733.15 115.39 17094.20 88888.00 2016-10-31 02:54:18.000 305 33733.16 115.42 17094.24 88888.00 2016-10-31 02:54:19.000 305 33733.17 115.37 17094.25 88888.00 2016-10-31 02:54:20.000 305 33733.18 115.36 17094.24 37817.21 2016-10-31 02:54:21.000 305 33733.19 115.37 17094.25 88888.00 2016-10-31 02:54:22.000 305 33733.15 115.33 17094.27 88888.00 2016-10-31 02:54:23.000 305 33733.15 115.31 17094.30 88888.00 2016-10-31 02:54:24.000 305 33733.17 115.31 17094.26 88888.00 2016-10-31 02:54:25.000 305 33733.15 115.30 17094.24 37817.14 2016-10-31 02:54:26.000 305 33733.13 115.26 17094.26 88888.00 2016-10-31 02:54:27.000 305 33733.13 115.25 17094.22 88888.00 2016-10-31 02:54:28.000 305 33733.12 115.31 17094.18 88888.00 2016-10-31 02:54:29.000 305 33733.14 115.31 17094.18 88888.00 2016-10-31 02:54:30.000 305 33733.15 115.25 17094.24 37817.19 2016-10-31 02:54:31.000 305 33733.13 115.23 17094.24 88888.00 2016-10-31 02:54:32.000 305 33733.16 115.22 17094.22 88888.00 2016-10-31 02:54:33.000 305 33733.16 115.20 17094.23 88888.00 2016-10-31 02:54:34.000 305 33733.15 115.23 17094.22 88888.00 2016-10-31 02:54:35.000 305 33733.15 115.23 17094.20 37817.11 2016-10-31 02:54:36.000 305 33733.15 115.22 17094.19 88888.00 2016-10-31 02:54:37.000 305 33733.15 115.20 17094.19 88888.00 2016-10-31 02:54:38.000 305 33733.15 115.21 17094.23 88888.00 2016-10-31 02:54:39.000 305 33733.10 115.21 17094.22 88888.00 2016-10-31 02:54:40.000 305 33733.09 115.23 17094.20 37817.14 2016-10-31 02:54:41.000 305 33733.11 115.24 17094.25 88888.00 2016-10-31 02:54:42.000 305 33733.08 115.25 17094.24 88888.00 2016-10-31 02:54:43.000 305 33733.06 115.21 17094.25 88888.00 2016-10-31 02:54:44.000 305 33733.03 115.23 17094.22 88888.00 2016-10-31 02:54:45.000 305 33733.09 115.27 17094.22 37817.07 2016-10-31 02:54:46.000 305 33733.09 115.26 17094.23 88888.00 2016-10-31 02:54:47.000 305 33733.07 115.28 17094.22 88888.00 2016-10-31 02:54:48.000 305 33733.08 115.26 17094.23 88888.00 2016-10-31 02:54:49.000 305 33733.07 115.26 17094.23 88888.00 2016-10-31 02:54:50.000 305 33733.06 115.22 17094.26 37817.04 2016-10-31 02:54:51.000 305 33733.06 115.21 17094.27 88888.00 2016-10-31 02:54:52.000 305 33733.07 115.23 17094.28 88888.00 2016-10-31 02:54:53.000 305 33733.03 115.21 17094.25 88888.00 2016-10-31 02:54:54.000 305 33733.01 115.22 17094.27 88888.00 2016-10-31 02:54:55.000 305 33733.08 115.21 17094.28 37817.11 2016-10-31 02:54:56.000 305 33733.07 115.20 17094.27 88888.00 2016-10-31 02:54:57.000 305 33733.05 115.20 17094.30 88888.00 2016-10-31 02:54:58.000 305 33733.01 115.20 17094.29 88888.00 2016-10-31 02:54:59.000 305 33733.02 115.24 17094.27 88888.00 2016-10-31 02:55:00.000 305 33733.03 115.22 17094.26 37816.99 2016-10-31 02:55:01.000 305 33733.04 115.18 17094.25 88888.00 2016-10-31 02:55:02.000 305 33733.00 115.20 17094.24 88888.00 2016-10-31 02:55:03.000 305 33732.99 115.20 17094.22 88888.00 2016-10-31 02:55:04.000 305 33732.98 115.20 17094.23 88888.00 2016-10-31 02:55:05.000 305 33733.04 115.18 17094.26 37817.07 2016-10-31 02:55:06.000 305 33733.09 115.17 17094.23 88888.00 2016-10-31 02:55:07.000 305 33733.08 115.16 17094.22 88888.00 2016-10-31 02:55:08.000 305 33733.02 115.16 17094.20 88888.00 2016-10-31 02:55:09.000 305 33733.01 115.18 17094.21 88888.00 2016-10-31 02:55:10.000 305 33733.00 115.17 17094.22 37817.00 2016-10-31 02:55:11.000 305 33732.98 115.19 17094.21 88888.00 2016-10-31 02:55:12.000 305 33733.00 115.17 17094.21 88888.00 2016-10-31 02:55:13.000 305 33733.00 115.13 17094.18 88888.00 2016-10-31 02:55:14.000 305 33732.97 115.17 17094.22 88888.00 2016-10-31 02:55:15.000 305 33732.97 115.18 17094.26 37817.04 2016-10-31 02:55:16.000 305 33733.00 115.19 17094.27 88888.00 2016-10-31 02:55:17.000 305 33732.98 115.15 17094.24 88888.00 2016-10-31 02:55:18.000 305 33732.98 115.10 17094.23 88888.00 2016-10-31 02:55:19.000 305 33732.99 115.11 17094.24 88888.00 2016-10-31 02:55:20.000 305 33733.01 115.11 17094.26 37817.12 2016-10-31 02:55:21.000 305 33733.01 115.08 17094.22 88888.00 2016-10-31 02:55:22.000 305 33732.97 115.11 17094.20 88888.00 2016-10-31 02:55:23.000 305 33732.95 115.12 17094.21 88888.00 2016-10-31 02:55:24.000 305 33732.95 115.16 17094.27 88888.00 2016-10-31 02:55:25.000 305 33732.95 115.17 17094.27 37816.96 2016-10-31 02:55:26.000 305 33732.95 115.18 17094.26 88888.00 2016-10-31 02:55:27.000 305 33732.95 115.13 17094.23 88888.00 2016-10-31 02:55:28.000 305 33732.94 115.20 17094.24 88888.00 2016-10-31 02:55:29.000 305 33732.95 115.21 17094.28 88888.00 2016-10-31 02:55:30.000 305 33732.91 115.21 17094.28 37816.96 2016-10-31 02:55:31.000 305 33732.91 115.20 17094.28 88888.00 2016-10-31 02:55:32.000 305 33732.89 115.20 17094.25 88888.00 2016-10-31 02:55:33.000 305 33732.90 115.19 17094.25 88888.00 2016-10-31 02:55:34.000 305 33732.90 115.17 17094.26 88888.00 2016-10-31 02:55:35.000 305 33732.89 115.22 17094.31 37817.08 2016-10-31 02:55:36.000 305 33732.88 115.21 17094.33 88888.00 2016-10-31 02:55:37.000 305 33732.89 115.21 17094.33 88888.00 2016-10-31 02:55:38.000 305 33732.88 115.19 17094.31 88888.00 2016-10-31 02:55:39.000 305 33732.86 115.18 17094.28 88888.00 2016-10-31 02:55:40.000 305 33732.85 115.16 17094.30 37816.86 2016-10-31 02:55:41.000 305 33732.84 115.17 17094.32 88888.00 2016-10-31 02:55:42.000 305 33732.81 115.17 17094.34 88888.00 2016-10-31 02:55:43.000 305 33732.81 115.18 17094.33 88888.00 2016-10-31 02:55:44.000 305 33732.78 115.19 17094.31 88888.00 2016-10-31 02:55:45.000 305 33732.82 115.22 17094.33 37816.86 2016-10-31 02:55:46.000 305 33732.80 115.19 17094.33 88888.00 2016-10-31 02:55:47.000 305 33732.83 115.18 17094.34 88888.00 2016-10-31 02:55:48.000 305 33732.81 115.15 17094.34 88888.00 2016-10-31 02:55:49.000 305 33732.82 115.14 17094.32 88888.00 2016-10-31 02:55:50.000 305 33732.86 115.17 17094.35 37816.93 2016-10-31 02:55:51.000 305 33732.83 115.15 17094.32 88888.00 2016-10-31 02:55:52.000 305 33732.77 115.13 17094.31 88888.00 2016-10-31 02:55:53.000 305 33732.76 115.15 17094.29 88888.00 2016-10-31 02:55:54.000 305 33732.77 115.10 17094.33 88888.00 2016-10-31 02:55:55.000 305 33732.77 115.13 17094.32 37816.81 2016-10-31 02:55:56.000 305 33732.75 115.16 17094.32 88888.00 2016-10-31 02:55:57.000 305 33732.73 115.15 17094.33 88888.00 2016-10-31 02:55:58.000 305 33732.78 115.14 17094.33 88888.00 2016-10-31 02:55:59.000 305 33732.81 115.13 17094.33 88888.00 2016-10-31 02:56:00.000 305 33732.77 115.11 17094.33 37816.89 2016-10-31 02:56:01.000 305 33732.76 115.16 17094.32 88888.00 2016-10-31 02:56:02.000 305 33732.76 115.18 17094.29 88888.00 2016-10-31 02:56:03.000 305 33732.74 115.14 17094.27 88888.00 2016-10-31 02:56:04.000 305 33732.74 115.15 17094.27 88888.00 2016-10-31 02:56:05.000 305 33732.76 115.19 17094.29 37816.78 2016-10-31 02:56:06.000 305 33732.75 115.20 17094.33 88888.00 2016-10-31 02:56:07.000 305 33732.74 115.17 17094.24 88888.00 2016-10-31 02:56:08.000 305 33732.72 115.15 17094.24 88888.00 2016-10-31 02:56:09.000 305 33732.72 115.15 17094.27 88888.00 2016-10-31 02:56:10.000 305 33732.72 115.16 17094.31 37816.72 2016-10-31 02:56:11.000 305 33732.72 115.16 17094.29 88888.00 2016-10-31 02:56:12.000 305 33732.70 115.14 17094.27 88888.00 2016-10-31 02:56:13.000 305 33732.69 115.11 17094.28 88888.00 2016-10-31 02:56:14.000 305 33732.72 115.12 17094.28 88888.00 2016-10-31 02:56:15.000 305 33732.67 115.13 17094.28 37816.86 2016-10-31 02:56:16.000 305 33732.71 115.14 17094.26 88888.00 2016-10-31 02:56:17.000 305 33732.73 115.17 17094.24 88888.00 2016-10-31 02:56:18.000 305 33732.73 115.14 17094.25 88888.00 2016-10-31 02:56:19.000 305 33732.70 115.11 17094.28 88888.00 2016-10-31 02:56:20.000 305 33732.72 115.11 17094.25 37816.81 2016-10-31 02:56:21.000 305 33732.71 115.12 17094.21 88888.00 2016-10-31 02:56:22.000 305 33732.68 115.12 17094.24 88888.00 2016-10-31 02:56:23.000 305 33732.69 115.10 17094.22 88888.00 2016-10-31 02:56:24.000 305 33732.70 115.09 17094.27 88888.00 2016-10-31 02:56:25.000 305 33732.68 115.07 17094.31 37816.82 2016-10-31 02:56:26.000 305 33732.68 115.06 17094.31 88888.00 2016-10-31 02:56:27.000 305 33732.71 115.08 17094.31 88888.00 2016-10-31 02:56:28.000 305 33732.69 115.07 17094.29 88888.00 2016-10-31 02:56:29.000 305 33732.73 115.06 17094.27 88888.00 2016-10-31 02:56:30.000 305 33732.74 115.05 17094.26 37816.71 2016-10-31 02:56:31.000 305 33732.73 115.03 17094.30 88888.00 2016-10-31 02:56:32.000 305 33732.73 115.05 17094.33 88888.00 2016-10-31 02:56:33.000 305 33732.76 115.07 17094.34 88888.00 2016-10-31 02:56:34.000 305 33732.73 115.04 17094.34 88888.00 2016-10-31 02:56:35.000 305 33732.70 115.05 17094.32 37816.86 2016-10-31 02:56:36.000 305 33732.69 115.06 17094.28 88888.00 2016-10-31 02:56:37.000 305 33732.69 115.09 17094.29 88888.00 2016-10-31 02:56:38.000 305 33732.64 115.13 17094.30 88888.00 2016-10-31 02:56:39.000 305 33732.69 115.13 17094.29 88888.00 2016-10-31 02:56:40.000 305 33732.71 115.16 17094.31 37816.76 2016-10-31 02:56:41.000 305 33732.74 115.16 17094.29 88888.00 2016-10-31 02:56:42.000 305 33732.70 115.11 17094.28 88888.00 2016-10-31 02:56:43.000 305 33732.73 115.11 17094.29 88888.00 2016-10-31 02:56:44.000 305 33732.71 115.08 17094.30 88888.00 2016-10-31 02:56:45.000 305 33732.69 115.07 17094.29 37816.83 2016-10-31 02:56:46.000 305 33732.68 115.08 17094.30 88888.00 2016-10-31 02:56:47.000 305 33732.71 115.09 17094.30 88888.00 2016-10-31 02:56:48.000 305 33732.69 115.11 17094.30 88888.00 2016-10-31 02:56:49.000 305 33732.66 115.10 17094.30 88888.00 2016-10-31 02:56:50.000 305 33732.64 115.08 17094.29 37816.82 2016-10-31 02:56:51.000 305 33732.67 115.09 17094.26 88888.00 2016-10-31 02:56:52.000 305 33732.65 115.07 17094.26 88888.00 2016-10-31 02:56:53.000 305 33732.64 115.13 17094.26 88888.00 2016-10-31 02:56:54.000 305 33732.64 115.09 17094.27 88888.00 2016-10-31 02:56:55.000 305 33732.66 115.04 17094.29 37816.79 2016-10-31 02:56:56.000 305 33732.65 115.05 17094.29 88888.00 2016-10-31 02:56:57.000 305 33732.61 115.09 17094.30 88888.00 2016-10-31 02:56:58.000 305 33732.64 115.09 17094.31 88888.00 2016-10-31 02:56:59.000 305 33732.65 115.07 17094.30 88888.00 2016-10-31 02:57:00.000 305 33732.64 115.03 17094.30 37816.71 2016-10-31 02:57:01.000 305 33732.61 115.00 17094.31 88888.00 2016-10-31 02:57:02.000 305 33732.60 115.03 17094.32 88888.00 2016-10-31 02:57:03.000 305 33732.61 115.05 17094.35 88888.00 2016-10-31 02:57:04.000 305 33732.65 115.06 17094.35 88888.00 2016-10-31 02:57:05.000 305 33732.63 115.05 17094.35 37816.78 2016-10-31 02:57:06.000 305 33732.62 115.07 17094.36 88888.00 2016-10-31 02:57:07.000 305 33732.66 115.07 17094.34 88888.00 2016-10-31 02:57:08.000 305 33732.71 115.11 17094.31 88888.00 2016-10-31 02:57:09.000 305 33732.70 115.10 17094.32 88888.00 2016-10-31 02:57:10.000 305 33732.65 115.09 17094.35 37816.79 2016-10-31 02:57:11.000 305 33732.67 115.06 17094.32 88888.00 2016-10-31 02:57:12.000 305 33732.63 115.02 17094.29 88888.00 2016-10-31 02:57:13.000 305 33732.63 115.04 17094.35 88888.00 2016-10-31 02:57:14.000 305 33732.65 115.04 17094.34 88888.00 2016-10-31 02:57:15.000 305 33732.66 115.01 17094.29 37816.93 2016-10-31 02:57:16.000 305 33732.64 114.94 17094.29 88888.00 2016-10-31 02:57:17.000 305 33732.67 114.97 17094.29 88888.00 2016-10-31 02:57:18.000 305 33732.65 115.01 17094.29 88888.00 2016-10-31 02:57:19.000 305 33732.67 114.99 17094.29 88888.00 2016-10-31 02:57:20.000 305 33732.64 115.00 17094.29 37816.75 2016-10-31 02:57:21.000 305 33732.62 115.01 17094.32 88888.00 2016-10-31 02:57:22.000 305 33732.61 115.02 17094.34 88888.00 2016-10-31 02:57:23.000 305 33732.65 115.00 17094.35 88888.00 2016-10-31 02:57:24.000 305 33732.67 114.98 17094.30 88888.00 2016-10-31 02:57:25.000 305 33732.64 114.95 17094.28 37816.82 2016-10-31 02:57:26.000 305 33732.66 114.96 17094.28 88888.00 2016-10-31 02:57:27.000 305 33732.70 114.93 17094.32 88888.00 2016-10-31 02:57:28.000 305 33732.67 114.95 17094.30 88888.00 2016-10-31 02:57:29.000 305 33732.63 114.93 17094.33 88888.00 2016-10-31 02:57:30.000 305 33732.62 114.92 17094.29 37816.78 2016-10-31 02:57:31.000 305 33732.62 114.95 17094.26 88888.00 2016-10-31 02:57:32.000 305 33732.60 114.94 17094.28 88888.00 2016-10-31 02:57:33.000 305 33732.61 114.93 17094.25 88888.00 2016-10-31 02:57:34.000 305 33732.65 114.93 17094.27 88888.00 2016-10-31 02:57:35.000 305 33732.70 114.93 17094.31 37816.82 2016-10-31 02:57:36.000 305 33732.65 114.90 17094.26 88888.00 2016-10-31 02:57:37.000 305 33732.65 114.93 17094.26 88888.00 2016-10-31 02:57:38.000 305 33732.64 114.96 17094.26 88888.00 2016-10-31 02:57:39.000 305 33732.66 114.96 17094.27 88888.00 2016-10-31 02:57:40.000 305 33732.66 114.95 17094.24 37816.75 2016-10-31 02:57:41.000 305 33732.65 114.93 17094.30 88888.00 2016-10-31 02:57:42.000 305 33732.68 114.91 17094.30 88888.00 2016-10-31 02:57:43.000 305 33732.70 114.91 17094.27 88888.00 2016-10-31 02:57:44.000 305 33732.67 114.89 17094.28 88888.00 2016-10-31 02:57:45.000 305 33732.68 114.89 17094.27 37816.78 2016-10-31 02:57:46.000 305 33732.68 114.87 17094.27 88888.00 2016-10-31 02:57:47.000 305 33732.69 114.84 17094.26 88888.00 2016-10-31 02:57:48.000 305 33732.70 114.86 17094.26 88888.00 2016-10-31 02:57:49.000 305 33732.72 114.80 17094.28 88888.00 2016-10-31 02:57:50.000 305 33732.73 114.82 17094.28 37816.86 2016-10-31 02:57:51.000 305 33732.73 114.84 17094.30 88888.00 2016-10-31 02:57:52.000 305 33732.72 114.82 17094.27 88888.00 2016-10-31 02:57:53.000 305 33732.73 114.83 17094.28 88888.00 2016-10-31 02:57:54.000 305 33732.72 114.83 17094.29 88888.00 2016-10-31 02:57:55.000 305 33732.69 114.81 17094.32 37816.93 2016-10-31 02:57:56.000 305 33732.70 114.78 17094.29 88888.00 2016-10-31 02:57:57.000 305 33732.71 114.80 17094.28 88888.00 2016-10-31 02:57:58.000 305 33732.70 114.79 17094.29 88888.00 2016-10-31 02:57:59.000 305 33732.76 114.80 17094.30 88888.00 2016-10-31 02:58:00.000 305 33732.79 114.84 17094.30 37816.88 2016-10-31 02:58:01.000 305 33732.73 114.79 17094.33 88888.00 2016-10-31 02:58:02.000 305 33732.71 114.77 17094.37 88888.00 2016-10-31 02:58:03.000 305 33732.74 114.78 17094.38 88888.00 2016-10-31 02:58:04.000 305 33732.74 114.80 17094.32 88888.00 2016-10-31 02:58:05.000 305 33732.77 114.82 17094.35 37816.96 2016-10-31 02:58:06.000 305 33732.72 114.80 17094.32 88888.00 2016-10-31 02:58:07.000 305 33732.74 114.77 17094.34 88888.00 2016-10-31 02:58:08.000 305 33732.73 114.77 17094.36 88888.00 2016-10-31 02:58:09.000 305 33732.74 114.75 17094.35 88888.00 2016-10-31 02:58:10.000 305 33732.76 114.76 17094.33 37816.81 2016-10-31 02:58:11.000 305 33732.78 114.74 17094.32 88888.00 2016-10-31 02:58:12.000 305 33732.78 114.74 17094.31 88888.00 2016-10-31 02:58:13.000 305 33732.76 114.72 17094.30 88888.00 2016-10-31 02:58:14.000 305 33732.74 114.71 17094.28 88888.00 2016-10-31 02:58:15.000 305 33732.74 114.66 17094.32 37816.85 2016-10-31 02:58:16.000 305 33732.73 114.65 17094.32 88888.00 2016-10-31 02:58:17.000 305 33732.77 114.66 17094.27 88888.00 2016-10-31 02:58:18.000 305 33732.76 114.67 17094.27 88888.00 2016-10-31 02:58:19.000 305 33732.77 114.66 17094.30 88888.00 2016-10-31 02:58:20.000 305 33732.77 114.64 17094.31 37816.88 2016-10-31 02:58:21.000 305 33732.78 114.64 17094.30 88888.00 2016-10-31 02:58:22.000 305 33732.78 114.64 17094.32 88888.00 2016-10-31 02:58:23.000 305 33732.73 114.67 17094.31 88888.00 2016-10-31 02:58:24.000 305 33732.71 114.66 17094.29 88888.00 2016-10-31 02:58:25.000 305 33732.76 114.64 17094.29 37816.82 2016-10-31 02:58:26.000 305 33732.75 114.62 17094.30 88888.00 2016-10-31 02:58:27.000 305 33732.74 114.59 17094.30 88888.00 2016-10-31 02:58:28.000 305 33732.73 114.54 17094.24 88888.00 2016-10-31 02:58:29.000 305 33732.74 114.56 17094.26 88888.00 2016-10-31 02:58:30.000 305 33732.72 114.58 17094.26 37816.81 2016-10-31 02:58:31.000 305 33732.74 114.61 17094.23 88888.00 2016-10-31 02:58:32.000 305 33732.73 114.58 17094.24 88888.00 2016-10-31 02:58:33.000 305 33732.77 114.60 17094.24 88888.00 2016-10-31 02:58:34.000 305 33732.79 114.58 17094.23 88888.00 2016-10-31 02:58:35.000 305 33732.78 114.62 17094.25 37816.93 2016-10-31 02:58:36.000 305 33732.75 114.58 17094.25 88888.00 2016-10-31 02:58:37.000 305 33732.76 114.60 17094.25 88888.00 2016-10-31 02:58:38.000 305 33732.74 114.58 17094.28 88888.00 2016-10-31 02:58:39.000 305 33732.73 114.51 17094.27 88888.00 2016-10-31 02:58:40.000 305 33732.70 114.47 17094.24 37816.89 2016-10-31 02:58:41.000 305 33732.70 114.49 17094.28 88888.00 2016-10-31 02:58:42.000 305 33732.72 114.48 17094.29 88888.00 2016-10-31 02:58:43.000 305 33732.70 114.49 17094.22 88888.00 2016-10-31 02:58:44.000 305 33732.67 114.46 17094.23 88888.00 2016-10-31 02:58:45.000 305 33732.67 114.46 17094.25 37816.82 2016-10-31 02:58:46.000 305 33732.66 114.45 17094.26 88888.00 2016-10-31 02:58:47.000 305 33732.68 114.45 17094.25 88888.00 2016-10-31 02:58:48.000 305 33732.69 114.46 17094.27 88888.00 2016-10-31 02:58:49.000 305 33732.67 114.44 17094.25 88888.00 2016-10-31 02:58:50.000 305 33732.68 114.44 17094.24 37816.93 2016-10-31 02:58:51.000 305 33732.71 114.44 17094.24 88888.00 2016-10-31 02:58:52.000 305 33732.68 114.43 17094.25 88888.00 2016-10-31 02:58:53.000 305 33732.67 114.42 17094.26 88888.00 2016-10-31 02:58:54.000 305 33732.67 114.44 17094.26 88888.00 2016-10-31 02:58:55.000 305 33732.68 114.45 17094.26 37816.85 2016-10-31 02:58:56.000 305 33732.71 114.42 17094.32 88888.00 2016-10-31 02:58:57.000 305 33732.69 114.37 17094.26 88888.00 2016-10-31 02:58:58.000 305 33732.72 114.33 17094.24 88888.00 2016-10-31 02:58:59.000 305 33732.70 114.36 17094.27 88888.00 2016-10-31 02:59:00.000 305 33732.70 114.33 17094.29 37816.83 2016-10-31 02:59:01.000 305 33732.71 114.32 17094.28 88888.00 2016-10-31 02:59:02.000 305 33732.71 114.33 17094.28 88888.00 2016-10-31 02:59:03.000 305 33732.68 114.31 17094.24 88888.00 2016-10-31 02:59:04.000 305 33732.61 114.32 17094.23 88888.00 2016-10-31 02:59:05.000 305 33732.62 114.34 17094.25 37816.86 2016-10-31 02:59:06.000 305 33732.63 114.33 17094.24 88888.00 2016-10-31 02:59:07.000 305 33732.60 114.31 17094.23 88888.00 2016-10-31 02:59:08.000 305 33732.61 114.30 17094.28 88888.00 2016-10-31 02:59:09.000 305 33732.65 114.29 17094.29 88888.00 2016-10-31 02:59:10.000 305 33732.66 114.25 17094.32 37816.90 2016-10-31 02:59:11.000 305 33732.62 114.29 17094.33 88888.00 2016-10-31 02:59:12.000 305 33732.64 114.28 17094.33 88888.00 2016-10-31 02:59:13.000 305 33732.69 114.26 17094.31 88888.00 2016-10-31 02:59:14.000 305 33732.68 114.24 17094.26 88888.00 2016-10-31 02:59:15.000 305 33732.63 114.20 17094.25 37816.85 2016-10-31 02:59:16.000 305 33732.60 114.23 17094.23 88888.00 2016-10-31 02:59:17.000 305 33732.63 114.28 17094.26 88888.00 2016-10-31 02:59:18.000 305 33732.61 114.24 17094.23 88888.00 2016-10-31 02:59:19.000 305 33732.62 114.21 17094.20 88888.00 2016-10-31 02:59:20.000 305 33732.64 114.21 17094.27 37816.86 2016-10-31 02:59:21.000 305 33732.66 114.22 17094.30 88888.00 2016-10-31 02:59:22.000 305 33732.62 114.24 17094.29 88888.00 2016-10-31 02:59:23.000 305 33732.61 114.23 17094.26 88888.00 2016-10-31 02:59:24.000 305 33732.63 114.22 17094.25 88888.00 2016-10-31 02:59:25.000 305 33732.63 114.20 17094.22 37816.76 2016-10-31 02:59:26.000 305 33732.64 114.23 17094.27 88888.00 2016-10-31 02:59:27.000 305 33732.64 114.24 17094.24 88888.00 2016-10-31 02:59:28.000 305 33732.63 114.20 17094.22 88888.00 2016-10-31 02:59:29.000 305 33732.67 114.21 17094.22 88888.00 2016-10-31 02:59:30.000 305 33732.68 114.22 17094.24 37816.93 2016-10-31 02:59:31.000 305 33732.68 114.21 17094.24 88888.00 2016-10-31 02:59:32.000 305 33732.66 114.21 17094.21 88888.00 2016-10-31 02:59:33.000 305 33732.68 114.15 17094.27 88888.00 2016-10-31 02:59:34.000 305 33732.70 114.12 17094.26 88888.00 2016-10-31 02:59:35.000 305 33732.74 114.12 17094.22 37816.86 2016-10-31 02:59:36.000 305 33732.70 114.15 17094.23 88888.00 2016-10-31 02:59:37.000 305 33732.72 114.17 17094.23 88888.00 2016-10-31 02:59:38.000 305 33732.76 114.20 17094.25 88888.00 2016-10-31 02:59:39.000 305 33732.70 114.18 17094.26 88888.00 2016-10-31 02:59:40.000 305 33732.72 114.21 17094.27 37816.82 2016-10-31 02:59:41.000 305 33732.74 114.21 17094.24 88888.00 2016-10-31 02:59:42.000 305 33732.72 114.20 17094.24 88888.00 2016-10-31 02:59:43.000 305 33732.72 114.20 17094.21 88888.00 2016-10-31 02:59:44.000 305 33732.70 114.20 17094.19 88888.00 2016-10-31 02:59:45.000 305 33732.69 114.18 17094.19 37816.82 2016-10-31 02:59:46.000 305 33732.71 114.19 17094.21 88888.00 2016-10-31 02:59:47.000 305 33732.71 114.17 17094.23 88888.00 2016-10-31 02:59:48.000 305 33732.70 114.17 17094.18 88888.00 2016-10-31 02:59:49.000 305 33732.69 114.20 17094.19 88888.00 2016-10-31 02:59:50.000 305 33732.71 114.20 17094.20 37816.89 2016-10-31 02:59:51.000 305 33732.70 114.17 17094.21 88888.00 2016-10-31 02:59:52.000 305 33732.65 114.15 17094.19 88888.00 2016-10-31 02:59:53.000 305 33732.69 114.14 17094.24 88888.00 2016-10-31 02:59:54.000 305 33732.67 114.18 17094.23 88888.00 2016-10-31 02:59:55.000 305 33732.66 114.18 17094.23 37816.92 2016-10-31 02:59:56.000 305 33732.69 114.15 17094.26 88888.00 2016-10-31 02:59:57.000 305 33732.71 114.13 17094.26 88888.00 2016-10-31 02:59:58.000 305 33732.70 114.14 17094.27 88888.00 2016-10-31 02:59:59.000 305 33732.69 114.15 17094.30 88888.00 2016-10-31 03:00:00.000 305 33732.69 114.15 17094.31 37816.89 2016-10-31 03:00:01.000 305 33732.70 114.16 17094.31 88888.00 2016-10-31 03:00:02.000 305 33732.71 114.19 17094.29 88888.00 2016-10-31 03:00:03.000 305 33732.69 114.17 17094.30 88888.00 2016-10-31 03:00:04.000 305 33732.71 114.15 17094.28 88888.00 2016-10-31 03:00:05.000 305 33732.74 114.14 17094.28 37816.85 2016-10-31 03:00:06.000 305 33732.75 114.11 17094.26 88888.00 2016-10-31 03:00:07.000 305 33732.70 114.10 17094.27 88888.00 2016-10-31 03:00:08.000 305 33732.68 114.09 17094.23 88888.00 2016-10-31 03:00:09.000 305 33732.71 114.10 17094.26 88888.00 2016-10-31 03:00:10.000 305 33732.72 114.11 17094.29 37816.93 2016-10-31 03:00:11.000 305 33732.70 114.12 17094.23 88888.00 2016-10-31 03:00:12.000 305 33732.71 114.10 17094.24 88888.00 2016-10-31 03:00:13.000 305 33732.71 114.04 17094.24 88888.00 2016-10-31 03:00:14.000 305 33732.76 114.05 17094.28 88888.00 2016-10-31 03:00:15.000 305 33732.76 114.07 17094.26 37816.89 2016-10-31 03:00:16.000 305 33732.74 114.07 17094.24 88888.00 2016-10-31 03:00:17.000 305 33732.74 114.08 17094.24 88888.00 2016-10-31 03:00:18.000 305 33732.74 114.07 17094.24 88888.00 2016-10-31 03:00:19.000 305 33732.78 114.08 17094.25 88888.00 2016-10-31 03:00:20.000 305 33732.78 114.05 17094.22 37816.89 2016-10-31 03:00:21.000 305 33732.74 114.07 17094.25 88888.00 2016-10-31 03:00:22.000 305 33732.76 114.09 17094.26 88888.00 2016-10-31 03:00:23.000 305 33732.76 114.10 17094.29 88888.00 2016-10-31 03:00:24.000 305 33732.75 114.09 17094.29 88888.00 2016-10-31 03:00:25.000 305 33732.73 114.06 17094.23 37816.90 2016-10-31 03:00:26.000 305 33732.76 114.08 17094.21 88888.00 2016-10-31 03:00:27.000 305 33732.77 114.12 17094.21 88888.00 2016-10-31 03:00:28.000 305 33732.75 114.11 17094.23 88888.00 2016-10-31 03:00:29.000 305 33732.76 114.11 17094.24 88888.00 2016-10-31 03:00:30.000 305 33732.78 114.07 17094.25 37816.82 2016-10-31 03:00:31.000 305 33732.77 114.03 17094.22 88888.00 2016-10-31 03:00:32.000 305 33732.78 114.03 17094.24 88888.00 2016-10-31 03:00:33.000 305 33732.80 114.05 17094.22 88888.00 2016-10-31 03:00:34.000 305 33732.84 114.06 17094.24 88888.00 2016-10-31 03:00:35.000 305 33732.83 114.08 17094.23 37817.01 2016-10-31 03:00:36.000 305 33732.81 114.06 17094.24 88888.00 2016-10-31 03:00:37.000 305 33732.80 114.03 17094.22 88888.00 2016-10-31 03:00:38.000 305 33732.82 114.07 17094.27 88888.00 2016-10-31 03:00:39.000 305 33732.81 114.10 17094.30 88888.00 2016-10-31 03:00:40.000 305 33732.83 114.06 17094.27 37817.03 2016-10-31 03:00:41.000 305 33732.82 114.06 17094.27 88888.00 2016-10-31 03:00:42.000 305 33732.80 114.05 17094.24 88888.00 2016-10-31 03:00:43.000 305 33732.83 114.03 17094.19 88888.00 2016-10-31 03:00:44.000 305 33732.81 114.06 17094.18 88888.00 2016-10-31 03:00:45.000 305 33732.85 114.06 17094.18 37816.97 2016-10-31 03:00:46.000 305 33732.85 114.03 17094.20 88888.00 2016-10-31 03:00:47.000 305 33732.90 114.04 17094.21 88888.00 2016-10-31 03:00:48.000 305 33732.91 114.04 17094.17 88888.00 2016-10-31 03:00:49.000 305 33732.92 114.06 17094.17 88888.00 2016-10-31 03:00:50.000 305 33732.92 114.11 17094.17 37816.96 2016-10-31 03:00:51.000 305 33732.88 114.12 17094.17 88888.00 2016-10-31 03:00:52.000 305 33732.87 114.09 17094.21 88888.00 2016-10-31 03:00:53.000 305 33732.87 114.07 17094.20 88888.00 2016-10-31 03:00:54.000 305 33732.85 114.06 17094.19 88888.00 2016-10-31 03:00:55.000 305 33732.81 114.02 17094.20 37817.03 2016-10-31 03:00:56.000 305 33732.82 114.01 17094.19 88888.00 2016-10-31 03:00:57.000 305 33732.83 114.02 17094.21 88888.00 2016-10-31 03:00:58.000 305 33732.87 113.99 17094.25 88888.00 2016-10-31 03:00:59.000 305 33732.86 114.01 17094.24 88888.00 2016-10-31 03:01:00.000 305 33732.86 113.99 17094.26 37817.11 2016-10-31 03:01:01.000 305 33732.85 114.01 17094.26 88888.00 2016-10-31 03:01:02.000 305 33732.83 114.02 17094.24 88888.00 2016-10-31 03:01:03.000 305 33732.82 114.02 17094.24 88888.00 2016-10-31 03:01:04.000 305 33732.82 114.02 17094.26 88888.00 2016-10-31 03:01:05.000 305 33732.84 114.02 17094.26 37816.94 2016-10-31 03:01:06.000 305 33732.87 114.04 17094.22 88888.00 2016-10-31 03:01:07.000 305 33732.87 114.02 17094.22 88888.00 2016-10-31 03:01:08.000 305 33732.87 114.03 17094.23 88888.00 2016-10-31 03:01:09.000 305 33732.90 114.04 17094.25 88888.00 2016-10-31 03:01:10.000 305 33732.88 114.03 17094.24 37816.94 2016-10-31 03:01:11.000 305 33732.89 114.01 17094.25 88888.00 2016-10-31 03:01:12.000 305 33732.87 114.02 17094.27 88888.00 2016-10-31 03:01:13.000 305 33732.86 114.01 17094.22 88888.00 2016-10-31 03:01:14.000 305 33732.80 114.01 17094.22 88888.00 2016-10-31 03:01:15.000 305 33732.83 114.06 17094.21 37817.10 2016-10-31 03:01:16.000 305 33732.86 114.03 17094.23 88888.00 2016-10-31 03:01:17.000 305 33732.85 114.03 17094.23 88888.00 2016-10-31 03:01:18.000 305 33732.84 114.06 17094.21 88888.00 2016-10-31 03:01:19.000 305 33732.83 114.03 17094.22 88888.00 2016-10-31 03:01:20.000 305 33732.85 114.03 17094.25 37816.90 2016-10-31 03:01:21.000 305 33732.84 114.04 17094.26 88888.00 2016-10-31 03:01:22.000 305 33732.83 114.04 17094.26 88888.00 2016-10-31 03:01:23.000 305 33732.82 114.02 17094.25 88888.00 2016-10-31 03:01:24.000 305 33732.85 114.07 17094.21 88888.00 2016-10-31 03:01:25.000 305 33732.84 114.06 17094.22 37816.94 2016-10-31 03:01:26.000 305 33732.79 114.03 17094.26 88888.00 2016-10-31 03:01:27.000 305 33732.83 114.00 17094.24 88888.00 2016-10-31 03:01:28.000 305 33732.85 114.00 17094.25 88888.00 2016-10-31 03:01:29.000 305 33732.85 114.00 17094.25 88888.00 2016-10-31 03:01:30.000 305 33732.87 114.01 17094.20 37817.01 2016-10-31 03:01:31.000 305 33732.88 114.04 17094.19 88888.00 2016-10-31 03:01:32.000 305 33732.90 114.02 17094.23 88888.00 2016-10-31 03:01:33.000 305 33732.87 114.01 17094.24 88888.00 2016-10-31 03:01:34.000 305 33732.87 114.02 17094.23 88888.00 2016-10-31 03:01:35.000 305 33732.89 114.04 17094.21 37816.99 2016-10-31 03:01:36.000 305 33732.88 114.05 17094.21 88888.00 2016-10-31 03:01:37.000 305 33732.86 114.03 17094.21 88888.00 2016-10-31 03:01:38.000 305 33732.85 113.99 17094.24 88888.00 2016-10-31 03:01:39.000 305 33732.82 113.98 17094.25 88888.00 2016-10-31 03:01:40.000 305 33732.81 113.97 17094.23 37816.97 2016-10-31 03:01:41.000 305 33732.78 113.96 17094.24 88888.00 2016-10-31 03:01:42.000 305 33732.78 113.96 17094.24 88888.00 2016-10-31 03:01:43.000 305 33732.78 114.00 17094.27 88888.00 2016-10-31 03:01:44.000 305 33732.80 114.00 17094.27 88888.00 2016-10-31 03:01:45.000 305 33732.80 114.00 17094.29 37816.93 2016-10-31 03:01:46.000 305 33732.78 113.97 17094.23 88888.00 2016-10-31 03:01:47.000 305 33732.76 113.99 17094.25 88888.00 2016-10-31 03:01:48.000 305 33732.79 113.98 17094.25 88888.00 2016-10-31 03:01:49.000 305 33732.78 113.98 17094.26 88888.00 2016-10-31 03:01:50.000 305 33732.75 113.94 17094.25 37816.88 2016-10-31 03:01:51.000 305 33732.76 113.95 17094.28 88888.00 2016-10-31 03:01:52.000 305 33732.76 114.00 17094.24 88888.00 2016-10-31 03:01:53.000 305 33732.72 113.98 17094.26 88888.00 2016-10-31 03:01:54.000 305 33732.70 113.96 17094.25 88888.00 2016-10-31 03:01:55.000 305 33732.72 113.98 17094.25 37816.96 2016-10-31 03:01:56.000 305 33732.71 113.96 17094.24 88888.00 2016-10-31 03:01:57.000 305 33732.68 113.94 17094.22 88888.00 2016-10-31 03:01:58.000 305 33732.67 113.90 17094.21 88888.00 2016-10-31 03:01:59.000 305 33732.66 113.92 17094.22 88888.00 2016-10-31 03:02:00.000 305 33732.67 113.94 17094.26 37816.93 2016-10-31 03:02:01.000 305 33732.68 113.98 17094.26 88888.00 2016-10-31 03:02:02.000 305 33732.66 113.97 17094.25 88888.00 2016-10-31 03:02:03.000 305 33732.66 113.94 17094.23 88888.00 2016-10-31 03:02:04.000 305 33732.64 113.98 17094.22 88888.00 2016-10-31 03:02:05.000 305 33732.63 114.04 17094.19 37816.74 2016-10-31 03:02:06.000 305 33732.62 114.03 17094.24 88888.00 2016-10-31 03:02:07.000 305 33732.58 114.03 17094.26 88888.00 2016-10-31 03:02:08.000 305 33732.57 113.99 17094.23 88888.00 2016-10-31 03:02:09.000 305 33732.55 114.00 17094.23 88888.00 2016-10-31 03:02:10.000 305 33732.56 114.02 17094.25 37816.78 2016-10-31 03:02:11.000 305 33732.52 114.00 17094.26 88888.00 2016-10-31 03:02:12.000 305 33732.54 114.00 17094.24 88888.00 2016-10-31 03:02:13.000 305 33732.52 114.01 17094.22 88888.00 2016-10-31 03:02:14.000 305 33732.52 114.01 17094.26 88888.00 2016-10-31 03:02:15.000 305 33732.52 114.00 17094.31 37816.76 2016-10-31 03:02:16.000 305 33732.53 114.02 17094.30 88888.00 2016-10-31 03:02:17.000 305 33732.55 114.05 17094.30 88888.00 2016-10-31 03:02:18.000 305 33732.48 114.02 17094.30 88888.00 2016-10-31 03:02:19.000 305 33732.46 114.03 17094.28 88888.00 2016-10-31 03:02:20.000 305 33732.44 114.03 17094.31 37816.69 2016-10-31 03:02:21.000 305 33732.43 114.04 17094.29 88888.00 2016-10-31 03:02:22.000 305 33732.41 114.04 17094.29 88888.00 2016-10-31 03:02:23.000 305 33732.41 114.05 17094.26 88888.00 2016-10-31 03:02:24.000 305 33732.42 114.08 17094.24 88888.00 2016-10-31 03:02:25.000 305 33732.44 114.06 17094.24 37816.64 2016-10-31 03:02:26.000 305 33732.42 114.05 17094.24 88888.00 2016-10-31 03:02:27.000 305 33732.41 114.05 17094.25 88888.00 2016-10-31 03:02:28.000 305 33732.43 114.09 17094.25 88888.00 2016-10-31 03:02:29.000 305 33732.43 114.09 17094.24 88888.00 2016-10-31 03:02:30.000 305 33732.41 114.06 17094.27 37816.75 2016-10-31 03:02:31.000 305 33732.39 114.06 17094.28 88888.00 2016-10-31 03:02:32.000 305 33732.42 114.10 17094.32 88888.00 2016-10-31 03:02:33.000 305 33732.39 114.09 17094.35 88888.00 2016-10-31 03:02:34.000 305 33732.38 114.08 17094.33 88888.00 2016-10-31 03:02:35.000 305 33732.40 114.05 17094.33 37816.64 2016-10-31 03:02:36.000 305 33732.39 114.08 17094.30 88888.00 2016-10-31 03:02:37.000 305 33732.38 114.09 17094.32 88888.00 2016-10-31 03:02:38.000 305 33732.36 114.04 17094.35 88888.00 2016-10-31 03:02:39.000 305 33732.40 114.06 17094.36 88888.00 2016-10-31 03:02:40.000 305 33732.42 114.06 17094.32 37816.68 2016-10-31 03:02:41.000 305 33732.46 114.09 17094.33 88888.00 2016-10-31 03:02:42.000 305 33732.47 114.08 17094.31 88888.00 2016-10-31 03:02:43.000 305 33732.49 114.07 17094.34 88888.00 2016-10-31 03:02:44.000 305 33732.54 114.06 17094.34 88888.00 2016-10-31 03:02:45.000 305 33732.51 114.10 17094.32 37816.61 2016-10-31 03:02:46.000 305 33732.48 114.14 17094.33 88888.00 2016-10-31 03:02:47.000 305 33732.46 114.13 17094.29 88888.00 2016-10-31 03:02:48.000 305 33732.45 114.10 17094.27 88888.00 2016-10-31 03:02:49.000 305 33732.51 114.11 17094.31 88888.00 2016-10-31 03:02:50.000 305 33732.52 114.16 17094.30 37816.71 2016-10-31 03:02:51.000 305 33732.55 114.14 17094.34 88888.00 2016-10-31 03:02:52.000 305 33732.56 114.13 17094.31 88888.00 2016-10-31 03:02:53.000 305 33732.56 114.12 17094.31 88888.00 2016-10-31 03:02:54.000 305 33732.58 114.09 17094.32 88888.00 2016-10-31 03:02:55.000 305 33732.58 114.16 17094.34 37816.72 2016-10-31 03:02:56.000 305 33732.57 114.13 17094.31 88888.00 2016-10-31 03:02:57.000 305 33732.55 114.10 17094.30 88888.00 2016-10-31 03:02:58.000 305 33732.60 114.10 17094.27 88888.00 2016-10-31 03:02:59.000 305 33732.63 114.10 17094.29 88888.00 2016-10-31 03:03:00.000 305 33732.69 114.11 17094.29 37816.79 2016-10-31 03:03:01.000 305 33732.66 114.12 17094.32 88888.00 2016-10-31 03:03:02.000 305 33732.58 114.13 17094.30 88888.00 2016-10-31 03:03:03.000 305 33732.59 114.10 17094.29 88888.00 2016-10-31 03:03:04.000 305 33732.65 114.10 17094.28 88888.00 2016-10-31 03:03:05.000 305 33732.70 114.08 17094.28 37816.78 2016-10-31 03:03:06.000 305 33732.71 114.11 17094.32 88888.00 2016-10-31 03:03:07.000 305 33732.71 114.12 17094.28 88888.00 2016-10-31 03:03:08.000 305 33732.73 114.13 17094.26 88888.00 2016-10-31 03:03:09.000 305 33732.78 114.12 17094.23 88888.00 2016-10-31 03:03:10.000 305 33732.77 114.11 17094.20 37816.81 2016-10-31 03:03:11.000 305 33732.78 114.09 17094.24 88888.00 2016-10-31 03:03:12.000 305 33732.80 114.11 17094.23 88888.00 2016-10-31 03:03:13.000 305 33732.85 114.11 17094.22 88888.00 2016-10-31 03:03:14.000 305 33732.86 114.12 17094.22 88888.00 2016-10-31 03:03:15.000 305 33732.84 114.12 17094.22 37816.89 2016-10-31 03:03:16.000 305 33732.82 114.10 17094.22 88888.00 2016-10-31 03:03:17.000 305 33732.81 114.10 17094.23 88888.00 2016-10-31 03:03:18.000 305 33732.79 114.12 17094.23 88888.00 2016-10-31 03:03:19.000 305 33732.74 114.09 17094.21 88888.00 2016-10-31 03:03:20.000 305 33732.81 114.14 17094.19 37816.96 2016-10-31 03:03:21.000 305 33732.82 114.17 17094.21 88888.00 2016-10-31 03:03:22.000 305 33732.81 114.13 17094.20 88888.00 2016-10-31 03:03:23.000 305 33732.83 114.11 17094.20 88888.00 2016-10-31 03:03:24.000 305 33732.85 114.12 17094.25 88888.00 2016-10-31 03:03:25.000 305 33732.81 114.12 17094.28 37816.93 2016-10-31 03:03:26.000 305 33732.79 114.07 17094.26 88888.00 2016-10-31 03:03:27.000 305 33732.83 114.08 17094.25 88888.00 2016-10-31 03:03:28.000 305 33732.85 114.08 17094.21 88888.00 2016-10-31 03:03:29.000 305 33732.86 114.06 17094.22 88888.00 2016-10-31 03:03:30.000 305 33732.87 114.07 17094.23 37816.88 2016-10-31 03:03:31.000 305 33732.89 114.06 17094.22 88888.00 2016-10-31 03:03:32.000 305 33732.88 114.04 17094.21 88888.00 2016-10-31 03:03:33.000 305 33732.90 114.07 17094.21 88888.00 2016-10-31 03:03:34.000 305 33732.93 114.06 17094.21 88888.00 2016-10-31 03:03:35.000 305 33732.88 114.04 17094.18 37816.97 2016-10-31 03:03:36.000 305 33732.88 114.04 17094.23 88888.00 2016-10-31 03:03:37.000 305 33732.91 114.08 17094.21 88888.00 2016-10-31 03:03:38.000 305 33732.89 114.07 17094.22 88888.00 2016-10-31 03:03:39.000 305 33732.86 114.08 17094.22 88888.00 2016-10-31 03:03:40.000 305 33732.89 114.08 17094.19 37816.99 2016-10-31 03:03:41.000 305 33732.89 114.10 17094.21 88888.00 2016-10-31 03:03:42.000 305 33732.86 114.09 17094.25 88888.00 2016-10-31 03:03:43.000 305 33732.89 114.09 17094.25 88888.00 2016-10-31 03:03:44.000 305 33732.90 114.11 17094.23 88888.00 2016-10-31 03:03:45.000 305 33732.88 114.09 17094.24 37817.00 2016-10-31 03:03:46.000 305 33732.84 114.08 17094.21 88888.00 2016-10-31 03:03:47.000 305 33732.88 114.09 17094.23 88888.00 2016-10-31 03:03:48.000 305 33732.92 114.09 17094.24 88888.00 2016-10-31 03:03:49.000 305 33732.91 114.09 17094.25 88888.00 2016-10-31 03:03:50.000 305 33732.90 114.10 17094.26 37816.99 2016-10-31 03:03:51.000 305 33732.90 114.11 17094.23 88888.00 2016-10-31 03:03:52.000 305 33732.90 114.10 17094.27 88888.00 2016-10-31 03:03:53.000 305 33732.91 114.05 17094.23 88888.00 2016-10-31 03:03:54.000 305 33732.89 114.07 17094.26 88888.00 2016-10-31 03:03:55.000 305 33732.88 114.10 17094.26 37816.99 2016-10-31 03:03:56.000 305 33732.89 114.11 17094.27 88888.00 2016-10-31 03:03:57.000 305 33732.91 114.07 17094.25 88888.00 2016-10-31 03:03:58.000 305 33732.88 114.04 17094.24 88888.00 2016-10-31 03:03:59.000 305 33732.89 114.04 17094.23 88888.00 2016-10-31 03:04:00.000 305 33732.92 114.06 17094.18 37817.08 2016-10-31 03:04:01.000 305 33732.92 114.09 17094.17 88888.00 2016-10-31 03:04:02.000 305 33732.87 114.08 17094.19 88888.00 2016-10-31 03:04:03.000 305 33732.85 114.10 17094.22 88888.00 2016-10-31 03:04:04.000 305 33732.85 114.12 17094.18 88888.00 2016-10-31 03:04:05.000 305 33732.88 114.14 17094.16 37816.94 2016-10-31 03:04:06.000 305 33732.85 114.14 17094.18 88888.00 2016-10-31 03:04:07.000 305 33732.82 114.16 17094.21 88888.00 2016-10-31 03:04:08.000 305 33732.79 114.16 17094.20 88888.00 2016-10-31 03:04:09.000 305 33732.82 114.18 17094.19 88888.00 2016-10-31 03:04:10.000 305 33732.79 114.18 17094.20 37817.01 2016-10-31 03:04:11.000 305 33732.79 114.18 17094.23 88888.00 2016-10-31 03:04:12.000 305 33732.79 114.21 17094.23 88888.00 2016-10-31 03:04:13.000 305 33732.77 114.23 17094.23 88888.00 2016-10-31 03:04:14.000 305 33732.75 114.24 17094.23 88888.00 2016-10-31 03:04:15.000 305 33732.74 114.21 17094.23 37816.96 2016-10-31 03:04:16.000 305 33732.75 114.19 17094.23 88888.00 2016-10-31 03:04:17.000 305 33732.79 114.18 17094.25 88888.00 2016-10-31 03:04:18.000 305 33732.80 114.20 17094.25 88888.00 2016-10-31 03:04:19.000 305 33732.74 114.17 17094.29 88888.00 2016-10-31 03:04:20.000 305 33732.75 114.17 17094.27 37816.94 2016-10-31 03:04:21.000 305 33732.73 114.21 17094.23 88888.00 2016-10-31 03:04:22.000 305 33732.76 114.25 17094.23 88888.00 2016-10-31 03:04:23.000 305 33732.75 114.27 17094.23 88888.00 2016-10-31 03:04:24.000 305 33732.73 114.26 17094.22 88888.00 2016-10-31 03:04:25.000 305 33732.74 114.30 17094.22 37816.85 2016-10-31 03:04:26.000 305 33732.71 114.25 17094.19 88888.00 2016-10-31 03:04:27.000 305 33732.69 114.29 17094.20 88888.00 2016-10-31 03:04:28.000 305 33732.67 114.30 17094.19 88888.00 2016-10-31 03:04:29.000 305 33732.64 114.34 17094.21 88888.00 2016-10-31 03:04:30.000 305 33732.63 114.36 17094.22 37816.82 2016-10-31 03:04:31.000 305 33732.64 114.34 17094.20 88888.00 2016-10-31 03:04:32.000 305 33732.64 114.35 17094.19 88888.00 2016-10-31 03:04:33.000 305 33732.61 114.37 17094.22 88888.00 2016-10-31 03:04:34.000 305 33732.61 114.34 17094.20 88888.00 2016-10-31 03:04:35.000 305 33732.60 114.33 17094.18 37816.78 2016-10-31 03:04:36.000 305 33732.57 114.33 17094.24 88888.00 2016-10-31 03:04:37.000 305 33732.62 114.35 17094.21 88888.00 2016-10-31 03:04:38.000 305 33732.61 114.36 17094.17 88888.00 2016-10-31 03:04:39.000 305 33732.61 114.38 17094.22 88888.00 2016-10-31 03:04:40.000 305 33732.58 114.38 17094.25 37816.81 2016-10-31 03:04:41.000 305 33732.56 114.33 17094.28 88888.00 2016-10-31 03:04:42.000 305 33732.52 114.33 17094.28 88888.00 2016-10-31 03:04:43.000 305 33732.51 114.38 17094.30 88888.00 2016-10-31 03:04:44.000 305 33732.52 114.39 17094.25 88888.00 2016-10-31 03:04:45.000 305 33732.50 114.39 17094.19 37816.75 2016-10-31 03:04:46.000 305 33732.50 114.39 17094.17 88888.00 2016-10-31 03:04:47.000 305 33732.51 114.39 17094.17 88888.00 2016-10-31 03:04:48.000 305 33732.51 114.42 17094.24 88888.00 2016-10-31 03:04:49.000 305 33732.51 114.43 17094.24 88888.00 2016-10-31 03:04:50.000 305 33732.52 114.43 17094.27 37816.75 2016-10-31 03:04:51.000 305 33732.52 114.44 17094.27 88888.00 2016-10-31 03:04:52.000 305 33732.50 114.44 17094.26 88888.00 2016-10-31 03:04:53.000 305 33732.49 114.44 17094.27 88888.00 2016-10-31 03:04:54.000 305 33732.49 114.46 17094.30 88888.00 2016-10-31 03:04:55.000 305 33732.46 114.44 17094.31 37816.64 2016-10-31 03:04:56.000 305 33732.44 114.42 17094.27 88888.00 2016-10-31 03:04:57.000 305 33732.43 114.44 17094.27 88888.00 2016-10-31 03:04:58.000 305 33732.41 114.44 17094.25 88888.00 2016-10-31 03:04:59.000 305 33732.41 114.43 17094.23 88888.00 2016-10-31 03:05:00.000 305 33732.39 114.44 17094.27 37816.72 2016-10-31 03:05:01.000 305 33732.37 114.44 17094.21 88888.00 2016-10-31 03:05:02.000 305 33732.40 114.44 17094.22 88888.00 2016-10-31 03:05:03.000 305 33732.39 114.47 17094.22 88888.00 2016-10-31 03:05:04.000 305 33732.41 114.51 17094.23 88888.00 2016-10-31 03:05:05.000 305 33732.42 114.49 17094.22 37816.64 2016-10-31 03:05:06.000 305 33732.43 114.49 17094.24 88888.00 2016-10-31 03:05:07.000 305 33732.41 114.52 17094.24 88888.00 2016-10-31 03:05:08.000 305 33732.40 114.56 17094.23 88888.00 2016-10-31 03:05:09.000 305 33732.43 114.59 17094.22 88888.00 2016-10-31 03:05:10.000 305 33732.45 114.59 17094.22 37816.64 2016-10-31 03:05:11.000 305 33732.43 114.59 17094.24 88888.00 2016-10-31 03:05:12.000 305 33732.42 114.56 17094.27 88888.00 2016-10-31 03:05:13.000 305 33732.43 114.58 17094.27 88888.00 2016-10-31 03:05:14.000 305 33732.46 114.62 17094.33 88888.00 2016-10-31 03:05:15.000 305 33732.45 114.63 17094.30 37816.65 2016-10-31 03:05:16.000 305 33732.40 114.64 17094.25 88888.00 2016-10-31 03:05:17.000 305 33732.38 114.60 17094.22 88888.00 2016-10-31 03:05:18.000 305 33732.37 114.59 17094.22 88888.00 2016-10-31 03:05:19.000 305 33732.39 114.60 17094.24 88888.00 2016-10-31 03:05:20.000 305 33732.40 114.60 17094.23 37816.68 2016-10-31 03:05:21.000 305 33732.40 114.59 17094.21 88888.00 2016-10-31 03:05:22.000 305 33732.38 114.63 17094.26 88888.00 2016-10-31 03:05:23.000 305 33732.37 114.61 17094.27 88888.00 2016-10-31 03:05:24.000 305 33732.41 114.60 17094.27 88888.00 2016-10-31 03:05:25.000 305 33732.39 114.62 17094.28 37816.68 2016-10-31 03:05:26.000 305 33732.36 114.61 17094.29 88888.00 2016-10-31 03:05:27.000 305 33732.42 114.62 17094.30 88888.00 2016-10-31 03:05:28.000 305 33732.43 114.61 17094.27 88888.00 2016-10-31 03:05:29.000 305 33732.39 114.63 17094.24 88888.00 2016-10-31 03:05:30.000 305 33732.39 114.63 17094.22 37816.62 2016-10-31 03:05:31.000 305 33732.36 114.63 17094.25 88888.00 2016-10-31 03:05:32.000 305 33732.36 114.65 17094.22 88888.00 2016-10-31 03:05:33.000 305 33732.39 114.66 17094.19 88888.00 2016-10-31 03:05:34.000 305 33732.36 114.70 17094.18 88888.00 2016-10-31 03:05:35.000 305 33732.40 114.74 17094.19 37816.57 2016-10-31 03:05:36.000 305 33732.42 114.71 17094.24 88888.00 2016-10-31 03:05:37.000 305 33732.40 114.69 17094.22 88888.00 2016-10-31 03:05:38.000 305 33732.39 114.66 17094.20 88888.00 2016-10-31 03:05:39.000 305 33732.39 114.71 17094.20 88888.00 2016-10-31 03:05:40.000 305 33732.37 114.69 17094.20 37816.61 2016-10-31 03:05:41.000 305 33732.38 114.74 17094.18 88888.00 2016-10-31 03:05:42.000 305 33732.40 114.76 17094.18 88888.00 2016-10-31 03:05:43.000 305 33732.34 114.73 17094.19 88888.00 2016-10-31 03:05:44.000 305 33732.35 114.76 17094.19 88888.00 2016-10-31 03:05:45.000 305 33732.34 114.77 17094.22 37816.56 2016-10-31 03:05:46.000 305 33732.35 114.75 17094.20 88888.00 2016-10-31 03:05:47.000 305 33732.35 114.77 17094.22 88888.00 2016-10-31 03:05:48.000 305 33732.33 114.76 17094.24 88888.00 2016-10-31 03:05:49.000 305 33732.32 114.73 17094.29 88888.00 2016-10-31 03:05:50.000 305 33732.32 114.79 17094.34 37816.53 2016-10-31 03:05:51.000 305 33732.30 114.82 17094.30 88888.00 2016-10-31 03:05:52.000 305 33732.32 114.79 17094.26 88888.00 2016-10-31 03:05:53.000 305 33732.30 114.82 17094.25 88888.00 2016-10-31 03:05:54.000 305 33732.30 114.79 17094.23 88888.00 2016-10-31 03:05:55.000 305 33732.32 114.79 17094.28 37816.54 2016-10-31 03:05:56.000 305 33732.32 114.79 17094.28 88888.00 2016-10-31 03:05:57.000 305 33732.33 114.83 17094.29 88888.00 2016-10-31 03:05:58.000 305 33732.29 114.89 17094.32 88888.00 2016-10-31 03:05:59.000 305 33732.26 114.92 17094.28 88888.00 2016-10-31 03:06:00.000 305 33732.26 114.92 17094.25 37816.61 2016-10-31 03:06:01.000 305 33732.31 114.91 17094.27 88888.00 2016-10-31 03:06:02.000 305 33732.31 114.91 17094.29 88888.00 2016-10-31 03:06:03.000 305 33732.32 114.92 17094.29 88888.00 2016-10-31 03:06:04.000 305 33732.32 114.99 17094.29 88888.00 2016-10-31 03:06:05.000 305 33732.33 114.97 17094.29 37816.58 2016-10-31 03:06:06.000 305 33732.33 114.99 17094.28 88888.00 2016-10-31 03:06:07.000 305 33732.33 114.95 17094.30 88888.00 2016-10-31 03:06:08.000 305 33732.34 114.97 17094.26 88888.00 2016-10-31 03:06:09.000 305 33732.35 114.99 17094.20 88888.00 2016-10-31 03:06:10.000 305 33732.38 114.99 17094.20 37816.50 2016-10-31 03:06:11.000 305 33732.36 115.00 17094.19 88888.00 2016-10-31 03:06:12.000 305 33732.33 115.01 17094.16 88888.00 2016-10-31 03:06:13.000 305 33732.32 115.01 17094.14 88888.00 2016-10-31 03:06:14.000 305 33732.32 115.02 17094.14 88888.00 2016-10-31 03:06:15.000 305 33732.31 115.05 17094.13 37816.47 2016-10-31 03:06:16.000 305 33732.31 115.04 17094.12 88888.00 2016-10-31 03:06:17.000 305 33732.33 115.04 17094.10 88888.00 2016-10-31 03:06:18.000 305 33732.31 115.09 17094.15 88888.00 2016-10-31 03:06:19.000 305 33732.33 115.06 17094.16 88888.00 2016-10-31 03:06:20.000 305 33732.31 115.03 17094.17 37816.46 2016-10-31 03:06:21.000 305 33732.31 115.09 17094.15 88888.00 2016-10-31 03:06:22.000 305 33732.30 115.18 17094.19 88888.00 2016-10-31 03:06:23.000 305 33732.29 115.23 17094.18 88888.00 2016-10-31 03:06:24.000 305 33732.30 115.25 17094.14 88888.00 2016-10-31 03:06:25.000 305 33732.28 115.24 17094.15 37816.51 2016-10-31 03:06:26.000 305 33732.27 115.24 17094.17 88888.00 2016-10-31 03:06:27.000 305 33732.28 115.27 17094.16 88888.00 2016-10-31 03:06:28.000 305 33732.28 115.28 17094.16 88888.00 2016-10-31 03:06:29.000 305 33732.21 115.27 17094.15 88888.00 2016-10-31 03:06:30.000 305 33732.23 115.31 17094.15 37816.49 2016-10-31 03:06:31.000 305 33732.29 115.36 17094.16 88888.00 2016-10-31 03:06:32.000 305 33732.30 115.40 17094.18 88888.00 2016-10-31 03:06:33.000 305 33732.32 115.38 17094.16 88888.00 2016-10-31 03:06:34.000 305 33732.28 115.42 17094.16 88888.00 2016-10-31 03:06:35.000 305 33732.27 115.40 17094.19 37816.47 2016-10-31 03:06:36.000 305 33732.27 115.42 17094.19 88888.00 2016-10-31 03:06:37.000 305 33732.24 115.40 17094.19 88888.00 2016-10-31 03:06:38.000 305 33732.27 115.41 17094.21 88888.00 2016-10-31 03:06:39.000 305 33732.28 115.45 17094.16 88888.00 2016-10-31 03:06:40.000 305 33732.24 115.47 17094.18 37816.53 2016-10-31 03:06:41.000 305 33732.24 115.49 17094.17 88888.00 2016-10-31 03:06:42.000 305 33732.23 115.49 17094.19 88888.00 2016-10-31 03:06:43.000 305 33732.20 115.51 17094.21 88888.00 2016-10-31 03:06:44.000 305 33732.24 115.58 17094.19 88888.00 2016-10-31 03:06:45.000 305 33732.26 115.58 17094.17 37816.44 2016-10-31 03:06:46.000 305 33732.23 115.58 17094.14 88888.00 2016-10-31 03:06:47.000 305 33732.22 115.59 17094.18 88888.00 2016-10-31 03:06:48.000 305 33732.23 115.57 17094.18 88888.00 2016-10-31 03:06:49.000 305 33732.24 115.62 17094.17 88888.00 2016-10-31 03:06:50.000 305 33732.23 115.61 17094.18 37816.49 2016-10-31 03:06:51.000 305 33732.25 115.63 17094.21 88888.00 2016-10-31 03:06:52.000 305 33732.23 115.63 17094.22 88888.00 2016-10-31 03:06:53.000 305 33732.23 115.65 17094.21 88888.00 2016-10-31 03:06:54.000 305 33732.26 115.63 17094.20 88888.00 2016-10-31 03:06:55.000 305 33732.25 115.62 17094.17 37816.56 2016-10-31 03:06:56.000 305 33732.22 115.63 17094.19 88888.00 2016-10-31 03:06:57.000 305 33732.24 115.67 17094.21 88888.00 2016-10-31 03:06:58.000 305 33732.24 115.69 17094.18 88888.00 2016-10-31 03:06:59.000 305 33732.24 115.69 17094.18 88888.00 2016-10-31 03:07:00.000 305 33732.23 115.65 17094.17 37816.46 2016-10-31 03:07:01.000 305 33732.26 115.66 17094.17 88888.00 2016-10-31 03:07:02.000 305 33732.30 115.68 17094.19 88888.00 2016-10-31 03:07:03.000 305 33732.32 115.65 17094.19 88888.00 2016-10-31 03:07:04.000 305 33732.29 115.64 17094.16 88888.00 2016-10-31 03:07:05.000 305 33732.28 115.67 17094.16 37816.50 2016-10-31 03:07:06.000 305 33732.32 115.70 17094.16 88888.00 2016-10-31 03:07:07.000 305 33732.30 115.74 17094.14 88888.00 2016-10-31 03:07:08.000 305 33732.32 115.70 17094.12 88888.00 2016-10-31 03:07:09.000 305 33732.36 115.72 17094.11 88888.00 2016-10-31 03:07:10.000 305 33732.35 115.71 17094.12 37816.46 2016-10-31 03:07:11.000 305 33732.35 115.69 17094.14 88888.00 2016-10-31 03:07:12.000 305 33732.34 115.72 17094.14 88888.00 2016-10-31 03:07:13.000 305 33732.36 115.75 17094.16 88888.00 2016-10-31 03:07:14.000 305 33732.37 115.73 17094.14 88888.00 2016-10-31 03:07:15.000 305 33732.37 115.78 17094.16 37816.46 2016-10-31 03:07:16.000 305 33732.35 115.78 17094.14 88888.00 2016-10-31 03:07:17.000 305 33732.31 115.78 17094.16 88888.00 2016-10-31 03:07:18.000 305 33732.33 115.78 17094.15 88888.00 2016-10-31 03:07:19.000 305 33732.34 115.78 17094.14 88888.00 2016-10-31 03:07:20.000 305 33732.36 115.80 17094.14 37816.60 2016-10-31 03:07:21.000 305 33732.39 115.79 17094.15 88888.00 2016-10-31 03:07:22.000 305 33732.36 115.80 17094.14 88888.00 2016-10-31 03:07:23.000 305 33732.39 115.82 17094.14 88888.00 2016-10-31 03:07:24.000 305 33732.38 115.85 17094.17 88888.00 2016-10-31 03:07:25.000 305 33732.40 115.81 17094.18 37816.68 2016-10-31 03:07:26.000 305 33732.42 115.82 17094.14 88888.00 2016-10-31 03:07:27.000 305 33732.40 115.83 17094.15 88888.00 2016-10-31 03:07:28.000 305 33732.39 115.84 17094.15 88888.00 2016-10-31 03:07:29.000 305 33732.43 115.93 17094.15 88888.00 2016-10-31 03:07:30.000 305 33732.44 115.98 17094.09 37816.56 2016-10-31 03:07:31.000 305 33732.45 115.98 17094.14 88888.00 2016-10-31 03:07:32.000 305 33732.47 115.95 17094.14 88888.00 2016-10-31 03:07:33.000 305 33732.45 115.93 17094.14 88888.00 2016-10-31 03:07:34.000 305 33732.45 115.94 17094.14 88888.00 2016-10-31 03:07:35.000 305 33732.44 115.96 17094.09 37816.58 2016-10-31 03:07:36.000 305 33732.45 115.95 17094.06 88888.00 2016-10-31 03:07:37.000 305 33732.44 115.93 17094.08 88888.00 2016-10-31 03:07:38.000 305 33732.44 115.96 17094.09 88888.00 2016-10-31 03:07:39.000 305 33732.44 115.98 17094.09 88888.00 2016-10-31 03:07:40.000 305 33732.47 116.01 17094.10 37816.62 2016-10-31 03:07:41.000 305 33732.49 116.05 17094.07 88888.00 2016-10-31 03:07:42.000 305 33732.47 116.08 17094.07 88888.00 2016-10-31 03:07:43.000 305 33732.43 116.07 17094.08 88888.00 2016-10-31 03:07:44.000 305 33732.43 116.04 17094.07 88888.00 2016-10-31 03:07:45.000 305 33732.41 116.02 17094.10 37816.75 2016-10-31 03:07:46.000 305 33732.41 116.06 17094.10 88888.00 2016-10-31 03:07:47.000 305 33732.43 116.01 17094.10 88888.00 2016-10-31 03:07:48.000 305 33732.46 115.99 17094.09 88888.00 2016-10-31 03:07:49.000 305 33732.49 115.99 17094.05 88888.00 2016-10-31 03:07:50.000 305 33732.49 116.01 17094.06 37816.71 2016-10-31 03:07:51.000 305 33732.51 116.03 17094.07 88888.00 2016-10-31 03:07:52.000 305 33732.51 116.08 17094.08 88888.00 2016-10-31 03:07:53.000 305 33732.53 116.08 17094.08 88888.00 2016-10-31 03:07:54.000 305 33732.55 116.13 17094.09 88888.00 2016-10-31 03:07:55.000 305 33732.55 116.15 17094.09 37816.79 2016-10-31 03:07:56.000 305 33732.54 116.13 17094.10 88888.00 2016-10-31 03:07:57.000 305 33732.56 116.14 17094.13 88888.00 2016-10-31 03:07:58.000 305 33732.54 116.14 17094.10 88888.00 2016-10-31 03:07:59.000 305 33732.54 116.15 17094.09 88888.00 2016-10-31 03:08:00.000 305 33732.54 116.17 17094.09 37816.78 2016-10-31 03:08:01.000 305 33732.60 116.21 17094.07 88888.00 2016-10-31 03:08:02.000 305 33732.58 116.20 17094.07 88888.00 2016-10-31 03:08:03.000 305 33732.59 116.24 17094.07 88888.00 2016-10-31 03:08:04.000 305 33732.59 116.23 17094.06 88888.00 2016-10-31 03:08:05.000 305 33732.59 116.26 17094.03 37816.76 2016-10-31 03:08:06.000 305 33732.60 116.24 17094.06 88888.00 2016-10-31 03:08:07.000 305 33732.60 116.21 17094.08 88888.00 2016-10-31 03:08:08.000 305 33732.59 116.24 17094.12 88888.00 2016-10-31 03:08:09.000 305 33732.61 116.26 17094.10 88888.00 2016-10-31 03:08:10.000 305 33732.62 116.26 17094.08 37816.71 2016-10-31 03:08:11.000 305 33732.61 116.24 17094.12 88888.00 2016-10-31 03:08:12.000 305 33732.63 116.27 17094.13 88888.00 2016-10-31 03:08:13.000 305 33732.68 116.30 17094.14 88888.00 2016-10-31 03:08:14.000 305 33732.69 116.29 17094.16 88888.00 2016-10-31 03:08:15.000 305 33732.67 116.29 17094.15 37816.75 2016-10-31 03:08:16.000 305 33732.65 116.29 17094.07 88888.00 2016-10-31 03:08:17.000 305 33732.67 116.33 17094.08 88888.00 2016-10-31 03:08:18.000 305 33732.67 116.29 17094.10 88888.00 2016-10-31 03:08:19.000 305 33732.70 116.31 17094.12 88888.00 2016-10-31 03:08:20.000 305 33732.74 116.33 17094.07 37816.89 2016-10-31 03:08:21.000 305 33732.77 116.35 17094.05 88888.00 2016-10-31 03:08:22.000 305 33732.77 116.35 17094.01 88888.00 2016-10-31 03:08:23.000 305 33732.76 116.38 17094.02 88888.00 2016-10-31 03:08:24.000 305 33732.75 116.39 17094.03 88888.00 2016-10-31 03:08:25.000 305 33732.77 116.39 17094.04 37816.92 2016-10-31 03:08:26.000 305 33732.80 116.41 17094.02 88888.00 2016-10-31 03:08:27.000 305 33732.81 116.42 17094.03 88888.00 2016-10-31 03:08:28.000 305 33732.86 116.46 17094.05 88888.00 2016-10-31 03:08:29.000 305 33732.86 116.48 17094.08 88888.00 2016-10-31 03:08:30.000 305 33732.82 116.45 17094.09 37816.89 2016-10-31 03:08:31.000 305 33732.83 116.45 17094.11 88888.00 2016-10-31 03:08:32.000 305 33732.88 116.47 17094.10 88888.00 2016-10-31 03:08:33.000 305 33732.91 116.45 17094.11 88888.00 2016-10-31 03:08:34.000 305 33732.91 116.48 17094.12 88888.00 2016-10-31 03:08:35.000 305 33732.92 116.44 17094.10 37817.00 2016-10-31 03:08:36.000 305 33732.91 116.44 17094.07 88888.00 2016-10-31 03:08:37.000 305 33732.92 116.48 17094.07 88888.00 2016-10-31 03:08:38.000 305 33732.93 116.47 17094.07 88888.00 2016-10-31 03:08:39.000 305 33732.91 116.49 17094.05 88888.00 2016-10-31 03:08:40.000 305 33732.93 116.49 17094.06 37816.93 2016-10-31 03:08:41.000 305 33732.96 116.50 17094.04 88888.00 2016-10-31 03:08:42.000 305 33732.97 116.49 17094.05 88888.00 2016-10-31 03:08:43.000 305 33732.99 116.52 17093.99 88888.00 2016-10-31 03:08:44.000 305 33733.02 116.56 17094.03 88888.00 2016-10-31 03:08:45.000 305 33733.01 116.55 17094.08 37817.01 2016-10-31 03:08:46.000 305 33733.00 116.55 17094.07 88888.00 2016-10-31 03:08:47.000 305 33732.99 116.57 17094.07 88888.00 2016-10-31 03:08:48.000 305 33732.98 116.53 17094.05 88888.00 2016-10-31 03:08:49.000 305 33733.02 116.54 17094.08 88888.00 2016-10-31 03:08:50.000 305 33733.01 116.55 17094.07 37817.03 2016-10-31 03:08:51.000 305 33733.08 116.58 17094.04 88888.00 2016-10-31 03:08:52.000 305 33733.11 116.59 17094.06 88888.00 2016-10-31 03:08:53.000 305 33733.09 116.63 17094.09 88888.00 2016-10-31 03:08:54.000 305 33733.08 116.64 17094.10 88888.00 2016-10-31 03:08:55.000 305 33733.08 116.64 17094.08 37817.06 2016-10-31 03:08:56.000 305 33733.07 116.65 17094.08 88888.00 2016-10-31 03:08:57.000 305 33733.05 116.65 17094.07 88888.00 2016-10-31 03:08:58.000 305 33733.07 116.67 17094.07 88888.00 2016-10-31 03:08:59.000 305 33733.08 116.67 17094.04 88888.00 2016-10-31 03:09:00.000 305 33733.09 116.67 17094.04 37817.24 2016-10-31 03:09:01.000 305 33733.11 116.67 17094.08 88888.00 2016-10-31 03:09:02.000 305 33733.15 116.66 17094.09 88888.00 2016-10-31 03:09:03.000 305 33733.09 116.68 17094.11 88888.00 2016-10-31 03:09:04.000 305 33733.10 116.70 17094.11 88888.00 2016-10-31 03:09:05.000 305 33733.16 116.70 17094.08 37817.14 2016-10-31 03:09:06.000 305 33733.16 116.70 17094.09 88888.00 2016-10-31 03:09:07.000 305 33733.13 116.72 17094.08 88888.00 2016-10-31 03:09:08.000 305 33733.15 116.71 17094.09 88888.00 2016-10-31 03:09:09.000 305 33733.17 116.73 17094.13 88888.00 2016-10-31 03:09:10.000 305 33733.15 116.77 17094.13 37817.17 2016-10-31 03:09:11.000 305 33733.14 116.79 17094.14 88888.00 2016-10-31 03:09:12.000 305 33733.13 116.78 17094.09 88888.00 2016-10-31 03:09:13.000 305 33733.14 116.76 17094.11 88888.00 2016-10-31 03:09:14.000 305 33733.16 116.77 17094.08 88888.00 2016-10-31 03:09:15.000 305 33733.21 116.75 17094.08 37817.17 2016-10-31 03:09:16.000 305 33733.18 116.71 17094.08 88888.00 2016-10-31 03:09:17.000 305 33733.20 116.74 17094.07 88888.00 2016-10-31 03:09:18.000 305 33733.21 116.73 17094.06 88888.00 2016-10-31 03:09:19.000 305 33733.24 116.71 17094.04 88888.00 2016-10-31 03:09:20.000 305 33733.24 116.72 17094.04 37817.28 2016-10-31 03:09:21.000 305 33733.25 116.75 17094.04 88888.00 2016-10-31 03:09:22.000 305 33733.26 116.75 17094.08 88888.00 2016-10-31 03:09:23.000 305 33733.29 116.78 17094.06 88888.00 2016-10-31 03:09:24.000 305 33733.32 116.79 17094.06 88888.00 2016-10-31 03:09:25.000 305 33733.32 116.78 17094.07 37817.22 2016-10-31 03:09:26.000 305 33733.31 116.79 17094.01 88888.00 2016-10-31 03:09:27.000 305 33733.32 116.80 17094.02 88888.00 2016-10-31 03:09:28.000 305 33733.30 116.80 17093.98 88888.00 2016-10-31 03:09:29.000 305 33733.30 116.76 17094.01 88888.00 2016-10-31 03:09:30.000 305 33733.34 116.78 17094.03 37817.32 2016-10-31 03:09:31.000 305 33733.36 116.82 17094.04 88888.00 2016-10-31 03:09:32.000 305 33733.38 116.85 17094.00 88888.00 2016-10-31 03:09:33.000 305 33733.38 116.85 17094.02 88888.00 2016-10-31 03:09:34.000 305 33733.37 116.85 17094.02 88888.00 2016-10-31 03:09:35.000 305 33733.41 116.86 17094.01 37817.31 2016-10-31 03:09:36.000 305 33733.43 116.84 17094.04 88888.00 2016-10-31 03:09:37.000 305 33733.43 116.83 17094.06 88888.00 2016-10-31 03:09:38.000 305 33733.41 116.83 17094.03 88888.00 2016-10-31 03:09:39.000 305 33733.43 116.81 17094.07 88888.00 2016-10-31 03:09:40.000 305 33733.42 116.82 17094.06 37817.40 2016-10-31 03:09:41.000 305 33733.41 116.86 17094.06 88888.00 2016-10-31 03:09:42.000 305 33733.45 116.87 17094.05 88888.00 2016-10-31 03:09:43.000 305 33733.46 116.87 17094.05 88888.00 2016-10-31 03:09:44.000 305 33733.49 116.90 17094.07 88888.00 2016-10-31 03:09:45.000 305 33733.46 116.89 17094.07 37817.47 2016-10-31 03:09:46.000 305 33733.46 116.90 17094.08 88888.00 2016-10-31 03:09:47.000 305 33733.49 116.88 17094.09 88888.00 2016-10-31 03:09:48.000 305 33733.52 116.88 17094.04 88888.00 2016-10-31 03:09:49.000 305 33733.51 116.90 17094.04 88888.00 2016-10-31 03:09:50.000 305 33733.50 116.88 17094.03 37817.39 2016-10-31 03:09:51.000 305 33733.52 116.87 17094.05 88888.00 2016-10-31 03:09:52.000 305 33733.53 116.88 17094.04 88888.00 2016-10-31 03:09:53.000 305 33733.54 116.90 17094.03 88888.00 2016-10-31 03:09:54.000 305 33733.54 116.92 17094.02 88888.00 2016-10-31 03:09:55.000 305 33733.54 116.93 17094.02 37817.47 2016-10-31 03:09:56.000 305 33733.53 116.93 17094.02 88888.00 2016-10-31 03:09:57.000 305 33733.54 116.96 17094.02 88888.00 2016-10-31 03:09:58.000 305 33733.56 116.93 17094.01 88888.00 2016-10-31 03:09:59.000 305 33733.56 116.93 17094.00 88888.00 2016-10-31 03:10:00.000 305 33733.58 116.91 17093.99 37817.60 2016-10-31 03:10:01.000 305 33733.62 116.90 17093.98 88888.00 2016-10-31 03:10:02.000 305 33733.59 116.95 17094.02 88888.00 2016-10-31 03:10:03.000 305 33733.61 116.98 17094.06 88888.00 2016-10-31 03:10:04.000 305 33733.64 116.96 17094.04 88888.00 2016-10-31 03:10:05.000 305 33733.64 116.94 17094.04 37817.61 2016-10-31 03:10:06.000 305 33733.64 116.93 17094.04 88888.00 2016-10-31 03:10:07.000 305 33733.63 116.92 17094.06 88888.00 2016-10-31 03:10:08.000 305 33733.63 116.91 17094.02 88888.00 2016-10-31 03:10:09.000 305 33733.63 116.90 17094.02 88888.00 2016-10-31 03:10:10.000 305 33733.66 116.87 17094.01 37817.65 2016-10-31 03:10:11.000 305 33733.67 116.92 17093.97 88888.00 2016-10-31 03:10:12.000 305 33733.72 116.97 17093.95 88888.00 2016-10-31 03:10:13.000 305 33733.74 116.98 17094.00 88888.00 2016-10-31 03:10:14.000 305 33733.73 116.93 17093.97 88888.00 2016-10-31 03:10:15.000 305 33733.74 116.91 17093.95 37817.68 2016-10-31 03:10:16.000 305 33733.74 116.91 17093.97 88888.00 2016-10-31 03:10:17.000 305 33733.76 116.95 17093.96 88888.00 2016-10-31 03:10:18.000 305 33733.78 117.00 17093.99 88888.00 2016-10-31 03:10:19.000 305 33733.83 117.00 17094.00 88888.00 2016-10-31 03:10:20.000 305 33733.86 116.95 17093.96 37817.78 2016-10-31 03:10:21.000 305 33733.90 116.93 17093.98 88888.00 2016-10-31 03:10:22.000 305 33733.92 116.96 17094.00 88888.00 2016-10-31 03:10:23.000 305 33733.89 116.97 17093.98 88888.00 2016-10-31 03:10:24.000 305 33733.89 116.98 17093.98 88888.00 2016-10-31 03:10:25.000 305 33733.90 116.98 17094.00 37817.72 2016-10-31 03:10:26.000 305 33733.94 116.98 17093.99 88888.00 2016-10-31 03:10:27.000 305 33733.94 117.03 17093.95 88888.00 2016-10-31 03:10:28.000 305 33733.97 117.02 17093.97 88888.00 2016-10-31 03:10:29.000 305 33733.95 117.01 17093.96 88888.00 2016-10-31 03:10:30.000 305 33733.95 117.02 17094.02 37817.82 2016-10-31 03:10:31.000 305 33733.93 117.01 17094.07 88888.00 2016-10-31 03:10:32.000 305 33733.92 117.03 17094.00 88888.00 2016-10-31 03:10:33.000 305 33733.93 117.05 17094.01 88888.00 2016-10-31 03:10:34.000 305 33733.97 117.08 17094.01 88888.00 2016-10-31 03:10:35.000 305 33734.00 117.13 17093.99 37817.82 2016-10-31 03:10:36.000 305 33734.02 117.13 17093.97 88888.00 2016-10-31 03:10:37.000 305 33734.02 117.14 17093.98 88888.00 2016-10-31 03:10:38.000 305 33734.04 117.11 17093.94 88888.00 2016-10-31 03:10:39.000 305 33734.05 117.12 17093.95 88888.00 2016-10-31 03:10:40.000 305 33734.03 117.15 17093.95 37817.89 2016-10-31 03:10:41.000 305 33734.02 117.14 17093.99 88888.00 2016-10-31 03:10:42.000 305 33734.03 117.18 17093.97 88888.00 2016-10-31 03:10:43.000 305 33734.06 117.16 17093.97 88888.00 2016-10-31 03:10:44.000 305 33734.06 117.10 17093.97 88888.00 2016-10-31 03:10:45.000 305 33734.10 117.09 17093.96 37817.99 2016-10-31 03:10:46.000 305 33734.12 117.10 17093.92 88888.00 2016-10-31 03:10:47.000 305 33734.08 117.09 17093.89 88888.00 2016-10-31 03:10:48.000 305 33734.09 117.10 17093.91 88888.00 2016-10-31 03:10:49.000 305 33734.12 117.10 17093.92 88888.00 2016-10-31 03:10:50.000 305 33734.15 117.11 17093.95 37818.00 2016-10-31 03:10:51.000 305 33734.19 117.11 17093.96 88888.00 2016-10-31 03:10:52.000 305 33734.20 117.12 17093.93 88888.00 2016-10-31 03:10:53.000 305 33734.21 117.13 17093.92 88888.00 2016-10-31 03:10:54.000 305 33734.17 117.13 17093.92 88888.00 2016-10-31 03:10:55.000 305 33734.14 117.17 17093.90 37818.00 2016-10-31 03:10:56.000 305 33734.15 117.18 17093.90 88888.00 2016-10-31 03:10:57.000 305 33734.15 117.14 17093.92 88888.00 2016-10-31 03:10:58.000 305 33734.17 117.18 17093.90 88888.00 2016-10-31 03:10:59.000 305 33734.24 117.19 17093.88 88888.00 2016-10-31 03:11:00.000 305 33734.26 117.14 17093.89 37818.15 2016-10-31 03:11:01.000 305 33734.26 117.15 17093.90 88888.00 2016-10-31 03:11:02.000 305 33734.23 117.17 17093.89 88888.00 2016-10-31 03:11:03.000 305 33734.24 117.18 17093.86 88888.00 2016-10-31 03:11:04.000 305 33734.27 117.20 17093.89 88888.00 2016-10-31 03:11:05.000 305 33734.33 117.18 17093.90 37818.19 2016-10-31 03:11:06.000 305 33734.33 117.18 17093.90 88888.00 2016-10-31 03:11:07.000 305 33734.37 117.20 17093.90 88888.00 2016-10-31 03:11:08.000 305 33734.33 117.19 17093.88 88888.00 2016-10-31 03:11:09.000 305 33734.33 117.21 17093.91 88888.00 2016-10-31 03:11:10.000 305 33734.35 117.22 17093.92 37818.14 2016-10-31 03:11:11.000 305 33734.37 117.21 17093.94 88888.00 2016-10-31 03:11:12.000 305 33734.38 117.22 17093.93 88888.00 2016-10-31 03:11:13.000 305 33734.40 117.29 17093.94 88888.00 2016-10-31 03:11:14.000 305 33734.42 117.29 17093.93 88888.00 2016-10-31 03:11:15.000 305 33734.42 117.29 17093.94 37818.21 2016-10-31 03:11:16.000 305 33734.41 117.27 17093.93 88888.00 2016-10-31 03:11:17.000 305 33734.40 117.29 17093.94 88888.00 2016-10-31 03:11:18.000 305 33734.43 117.30 17093.94 88888.00 2016-10-31 03:11:19.000 305 33734.47 117.31 17093.93 88888.00 2016-10-31 03:11:20.000 305 33734.49 117.23 17093.94 37818.24 2016-10-31 03:11:21.000 305 33734.45 117.24 17093.98 88888.00 2016-10-31 03:11:22.000 305 33734.43 117.31 17093.97 88888.00 2016-10-31 03:11:23.000 305 33734.51 117.30 17093.90 88888.00 2016-10-31 03:11:24.000 305 33734.52 117.29 17093.88 88888.00 2016-10-31 03:11:25.000 305 33734.52 117.27 17093.91 37818.33 2016-10-31 03:11:26.000 305 33734.53 117.26 17093.93 88888.00 2016-10-31 03:11:27.000 305 33734.54 117.25 17093.88 88888.00 2016-10-31 03:11:28.000 305 33734.53 117.24 17093.83 88888.00 2016-10-31 03:11:29.000 305 33734.55 117.24 17093.86 88888.00 2016-10-31 03:11:30.000 305 33734.53 117.26 17093.85 37818.33 2016-10-31 03:11:31.000 305 33734.56 117.29 17093.89 88888.00 2016-10-31 03:11:32.000 305 33734.52 117.31 17093.88 88888.00 2016-10-31 03:11:33.000 305 33734.53 117.33 17093.88 88888.00 2016-10-31 03:11:34.000 305 33734.54 117.34 17093.87 88888.00 2016-10-31 03:11:35.000 305 33734.59 117.34 17093.85 37818.35 2016-10-31 03:11:36.000 305 33734.60 117.31 17093.83 88888.00 2016-10-31 03:11:37.000 305 33734.61 117.34 17093.81 88888.00 2016-10-31 03:11:38.000 305 33734.63 117.37 17093.79 88888.00 2016-10-31 03:11:39.000 305 33734.64 117.34 17093.84 88888.00 2016-10-31 03:11:40.000 305 33734.63 117.33 17093.85 37818.40 2016-10-31 03:11:41.000 305 33734.66 117.38 17093.81 88888.00 2016-10-31 03:11:42.000 305 33734.68 117.38 17093.84 88888.00 2016-10-31 03:11:43.000 305 33734.68 117.37 17093.86 88888.00 2016-10-31 03:11:44.000 305 33734.66 117.34 17093.88 88888.00 2016-10-31 03:11:45.000 305 33734.70 117.33 17093.89 37818.39 2016-10-31 03:11:46.000 305 33734.68 117.35 17093.85 88888.00 2016-10-31 03:11:47.000 305 33734.68 117.40 17093.86 88888.00 2016-10-31 03:11:48.000 305 33734.68 117.40 17093.86 88888.00 2016-10-31 03:11:49.000 305 33734.69 117.36 17093.85 88888.00 2016-10-31 03:11:50.000 305 33734.70 117.39 17093.88 37818.43 2016-10-31 03:11:51.000 305 33734.72 117.41 17093.88 88888.00 2016-10-31 03:11:52.000 305 33734.72 117.39 17093.84 88888.00 2016-10-31 03:11:53.000 305 33734.74 117.40 17093.87 88888.00 2016-10-31 03:11:54.000 305 33734.77 117.42 17093.85 88888.00 2016-10-31 03:11:55.000 305 33734.77 117.42 17093.85 37818.56 2016-10-31 03:11:56.000 305 33734.78 117.42 17093.84 88888.00 2016-10-31 03:11:57.000 305 33734.80 117.40 17093.90 88888.00 2016-10-31 03:11:58.000 305 33734.78 117.41 17093.92 88888.00 2016-10-31 03:11:59.000 305 33734.79 117.38 17093.93 88888.00 2016-10-31 03:12:00.000 305 33734.78 117.38 17093.87 37818.54 2016-10-31 03:12:01.000 305 33734.79 117.41 17093.88 88888.00 2016-10-31 03:12:02.000 305 33734.82 117.47 17093.92 88888.00 2016-10-31 03:12:03.000 305 33734.86 117.49 17093.89 88888.00 2016-10-31 03:12:04.000 305 33734.83 117.48 17093.86 88888.00 2016-10-31 03:12:05.000 305 33734.82 117.46 17093.87 37818.64 2016-10-31 03:12:06.000 305 33734.83 117.43 17093.86 88888.00 2016-10-31 03:12:07.000 305 33734.87 117.43 17093.87 88888.00 2016-10-31 03:12:08.000 305 33734.89 117.42 17093.87 88888.00 2016-10-31 03:12:09.000 305 33734.88 117.43 17093.85 88888.00 2016-10-31 03:12:10.000 305 33734.89 117.42 17093.85 37818.62 2016-10-31 03:12:11.000 305 33734.89 117.44 17093.85 88888.00 2016-10-31 03:12:12.000 305 33734.89 117.47 17093.87 88888.00 2016-10-31 03:12:13.000 305 33734.89 117.47 17093.88 88888.00 2016-10-31 03:12:14.000 305 33734.92 117.44 17093.94 88888.00 2016-10-31 03:12:15.000 305 33734.92 117.43 17093.96 37818.71 2016-10-31 03:12:16.000 305 33734.93 117.46 17093.92 88888.00 2016-10-31 03:12:17.000 305 33734.93 117.51 17093.89 88888.00 2016-10-31 03:12:18.000 305 33734.91 117.49 17093.84 88888.00 2016-10-31 03:12:19.000 305 33734.95 117.50 17093.83 88888.00 2016-10-31 03:12:20.000 305 33734.95 117.52 17093.82 37818.75 2016-10-31 03:12:21.000 305 33734.96 117.54 17093.83 88888.00 2016-10-31 03:12:22.000 305 33734.98 117.55 17093.85 88888.00 2016-10-31 03:12:23.000 305 33734.99 117.56 17093.85 88888.00 2016-10-31 03:12:24.000 305 33735.01 117.57 17093.83 88888.00 2016-10-31 03:12:25.000 305 33734.98 117.57 17093.85 37818.75 2016-10-31 03:12:26.000 305 33734.98 117.54 17093.86 88888.00 2016-10-31 03:12:27.000 305 33734.96 117.54 17093.86 88888.00 2016-10-31 03:12:28.000 305 33734.96 117.57 17093.84 88888.00 2016-10-31 03:12:29.000 305 33734.99 117.60 17093.84 88888.00 2016-10-31 03:12:30.000 305 33735.03 117.58 17093.85 37818.79 2016-10-31 03:12:31.000 305 33735.05 117.59 17093.86 88888.00 2016-10-31 03:12:32.000 305 33735.01 117.59 17093.83 88888.00 2016-10-31 03:12:33.000 305 33734.97 117.58 17093.76 88888.00 2016-10-31 03:12:34.000 305 33735.01 117.60 17093.82 88888.00 2016-10-31 03:12:35.000 305 33735.02 117.64 17093.84 37818.76 2016-10-31 03:12:36.000 305 33735.05 117.62 17093.84 88888.00 2016-10-31 03:12:37.000 305 33735.06 117.62 17093.81 88888.00 2016-10-31 03:12:38.000 305 33735.04 117.63 17093.81 88888.00 2016-10-31 03:12:39.000 305 33735.06 117.63 17093.81 88888.00 2016-10-31 03:12:40.000 305 33735.04 117.60 17093.79 37818.78 2016-10-31 03:12:41.000 305 33735.08 117.64 17093.75 88888.00 2016-10-31 03:12:42.000 305 33735.10 117.67 17093.72 88888.00 2016-10-31 03:12:43.000 305 33735.08 117.67 17093.77 88888.00 2016-10-31 03:12:44.000 305 33735.11 117.64 17093.75 88888.00 2016-10-31 03:12:45.000 305 33735.08 117.62 17093.75 37818.88 2016-10-31 03:12:46.000 305 33735.10 117.64 17093.76 88888.00 2016-10-31 03:12:47.000 305 33735.13 117.65 17093.77 88888.00 2016-10-31 03:12:48.000 305 33735.13 117.67 17093.75 88888.00 2016-10-31 03:12:49.000 305 33735.14 117.70 17093.77 88888.00 2016-10-31 03:12:50.000 305 33735.14 117.67 17093.79 37818.93 2016-10-31 03:12:51.000 305 33735.16 117.66 17093.74 88888.00 2016-10-31 03:12:52.000 305 33735.17 117.68 17093.72 88888.00 2016-10-31 03:12:53.000 305 33735.14 117.68 17093.74 88888.00 2016-10-31 03:12:54.000 305 33735.17 117.68 17093.72 88888.00 2016-10-31 03:12:55.000 305 33735.18 117.66 17093.71 37819.00 2016-10-31 03:12:56.000 305 33735.20 117.69 17093.72 88888.00 2016-10-31 03:12:57.000 305 33735.22 117.73 17093.76 88888.00 2016-10-31 03:12:58.000 305 33735.21 117.73 17093.79 88888.00 2016-10-31 03:12:59.000 305 33735.21 117.69 17093.79 88888.00 2016-10-31 03:13:00.000 305 33735.21 117.67 17093.76 37818.94 2016-10-31 03:13:01.000 305 33735.25 117.72 17093.74 88888.00 2016-10-31 03:13:02.000 305 33735.25 117.71 17093.74 88888.00 2016-10-31 03:13:03.000 305 33735.26 117.73 17093.71 88888.00 2016-10-31 03:13:04.000 305 33735.28 117.72 17093.73 88888.00 2016-10-31 03:13:05.000 305 33735.31 117.72 17093.76 37819.00 2016-10-31 03:13:06.000 305 33735.33 117.71 17093.77 88888.00 2016-10-31 03:13:07.000 305 33735.33 117.70 17093.76 88888.00 2016-10-31 03:13:08.000 305 33735.34 117.71 17093.76 88888.00 2016-10-31 03:13:09.000 305 33735.35 117.74 17093.78 88888.00 2016-10-31 03:13:10.000 305 33735.34 117.79 17093.80 37819.10 2016-10-31 03:13:11.000 305 33735.35 117.75 17093.79 88888.00 2016-10-31 03:13:12.000 305 33735.38 117.73 17093.79 88888.00 2016-10-31 03:13:13.000 305 33735.38 117.76 17093.77 88888.00 2016-10-31 03:13:14.000 305 33735.38 117.79 17093.79 88888.00 2016-10-31 03:13:15.000 305 33735.39 117.80 17093.78 37819.00 2016-10-31 03:13:16.000 305 33735.38 117.79 17093.80 88888.00 2016-10-31 03:13:17.000 305 33735.40 117.77 17093.82 88888.00 2016-10-31 03:13:18.000 305 33735.38 117.79 17093.76 88888.00 2016-10-31 03:13:19.000 305 33735.36 117.81 17093.76 88888.00 2016-10-31 03:13:20.000 305 33735.38 117.82 17093.74 37819.11 2016-10-31 03:13:21.000 305 33735.42 117.81 17093.76 88888.00 2016-10-31 03:13:22.000 305 33735.43 117.80 17093.79 88888.00 2016-10-31 03:13:23.000 305 33735.38 117.79 17093.75 88888.00 2016-10-31 03:13:24.000 305 33735.37 117.81 17093.72 88888.00 2016-10-31 03:13:25.000 305 33735.37 117.85 17093.76 37819.18 2016-10-31 03:13:26.000 305 33735.36 117.87 17093.81 88888.00 2016-10-31 03:13:27.000 305 33735.39 117.90 17093.82 88888.00 2016-10-31 03:13:28.000 305 33735.44 117.87 17093.79 88888.00 2016-10-31 03:13:29.000 305 33735.45 117.84 17093.76 88888.00 2016-10-31 03:13:30.000 305 33735.44 117.83 17093.75 37819.17 2016-10-31 03:13:31.000 305 33735.42 117.84 17093.76 88888.00 2016-10-31 03:13:32.000 305 33735.37 117.81 17093.76 88888.00 2016-10-31 03:13:33.000 305 33735.43 117.78 17093.79 88888.00 2016-10-31 03:13:34.000 305 33735.44 117.79 17093.79 88888.00 2016-10-31 03:13:35.000 305 33735.42 117.79 17093.77 37819.19 2016-10-31 03:13:36.000 305 33735.42 117.80 17093.74 88888.00 2016-10-31 03:13:37.000 305 33735.43 117.80 17093.77 88888.00 2016-10-31 03:13:38.000 305 33735.46 117.83 17093.75 88888.00 2016-10-31 03:13:39.000 305 33735.47 117.87 17093.72 88888.00 2016-10-31 03:13:40.000 305 33735.48 117.89 17093.74 37819.21 2016-10-31 03:13:41.000 305 33735.48 117.87 17093.79 88888.00 2016-10-31 03:13:42.000 305 33735.51 117.89 17093.85 88888.00 2016-10-31 03:13:43.000 305 33735.50 117.85 17093.83 88888.00 2016-10-31 03:13:44.000 305 33735.52 117.86 17093.86 88888.00 2016-10-31 03:13:45.000 305 33735.51 117.87 17093.87 37819.19 2016-10-31 03:13:46.000 305 33735.53 117.89 17093.87 88888.00 2016-10-31 03:13:47.000 305 33735.53 117.94 17093.83 88888.00 2016-10-31 03:13:48.000 305 33735.54 117.96 17093.86 88888.00 2016-10-31 03:13:49.000 305 33735.53 117.94 17093.89 88888.00 2016-10-31 03:13:50.000 305 33735.51 117.94 17093.88 37819.15 2016-10-31 03:13:51.000 305 33735.51 117.94 17093.88 88888.00 2016-10-31 03:13:52.000 305 33735.49 117.94 17093.88 88888.00 2016-10-31 03:13:53.000 305 33735.50 117.95 17093.87 88888.00 2016-10-31 03:13:54.000 305 33735.49 117.97 17093.89 88888.00 2016-10-31 03:13:55.000 305 33735.51 117.93 17093.89 37819.24 2016-10-31 03:13:56.000 305 33735.49 117.95 17093.89 88888.00 2016-10-31 03:13:57.000 305 33735.51 117.91 17093.88 88888.00 2016-10-31 03:13:58.000 305 33735.48 117.88 17093.86 88888.00 2016-10-31 03:13:59.000 305 33735.46 117.93 17093.83 88888.00 2016-10-31 03:14:00.000 305 33735.51 117.97 17093.87 37819.28 2016-10-31 03:14:01.000 305 33735.56 117.98 17093.84 88888.00 2016-10-31 03:14:02.000 305 33735.55 117.97 17093.81 88888.00 2016-10-31 03:14:03.000 305 33735.52 117.95 17093.86 88888.00 2016-10-31 03:14:04.000 305 33735.53 117.96 17093.85 88888.00 2016-10-31 03:14:05.000 305 33735.57 117.96 17093.86 37819.26 2016-10-31 03:14:06.000 305 33735.57 117.96 17093.87 88888.00 2016-10-31 03:14:07.000 305 33735.54 117.97 17093.82 88888.00 2016-10-31 03:14:08.000 305 33735.50 117.95 17093.78 88888.00 2016-10-31 03:14:09.000 305 33735.60 117.94 17093.79 88888.00 2016-10-31 03:14:10.000 305 33735.61 117.94 17093.76 37819.39 2016-10-31 03:14:11.000 305 33735.59 117.96 17093.78 88888.00 2016-10-31 03:14:12.000 305 33735.58 117.95 17093.81 88888.00 2016-10-31 03:14:13.000 305 33735.57 117.94 17093.77 88888.00 2016-10-31 03:14:14.000 305 33735.58 117.96 17093.79 88888.00 2016-10-31 03:14:15.000 305 33735.58 117.95 17093.82 37819.31 2016-10-31 03:14:16.000 305 33735.61 117.96 17093.81 88888.00 2016-10-31 03:14:17.000 305 33735.61 117.95 17093.79 88888.00 2016-10-31 03:14:18.000 305 33735.59 117.98 17093.73 88888.00 2016-10-31 03:14:19.000 305 33735.59 118.01 17093.77 88888.00 2016-10-31 03:14:20.000 305 33735.61 118.02 17093.80 37819.39 2016-10-31 03:14:21.000 305 33735.63 118.01 17093.79 88888.00 2016-10-31 03:14:22.000 305 33735.60 118.01 17093.75 88888.00 2016-10-31 03:14:23.000 305 33735.61 118.00 17093.75 88888.00 2016-10-31 03:14:24.000 305 33735.61 118.00 17093.76 88888.00 2016-10-31 03:14:25.000 305 33735.61 118.00 17093.77 37819.36 2016-10-31 03:14:26.000 305 33735.63 118.02 17093.76 88888.00 2016-10-31 03:14:27.000 305 33735.66 118.01 17093.76 88888.00 2016-10-31 03:14:28.000 305 33735.65 118.02 17093.75 88888.00 2016-10-31 03:14:29.000 305 33735.64 118.04 17093.74 88888.00 2016-10-31 03:14:30.000 305 33735.67 117.95 17093.73 37819.38 2016-10-31 03:14:31.000 305 33735.71 117.97 17093.76 88888.00 2016-10-31 03:14:32.000 305 33735.70 118.02 17093.79 88888.00 2016-10-31 03:14:33.000 305 33735.67 118.03 17093.79 88888.00 2016-10-31 03:14:34.000 305 33735.68 117.97 17093.76 88888.00 2016-10-31 03:14:35.000 305 33735.70 117.98 17093.78 37819.42 2016-10-31 03:14:36.000 305 33735.71 117.95 17093.76 88888.00 2016-10-31 03:14:37.000 305 33735.73 118.01 17093.77 88888.00 2016-10-31 03:14:38.000 305 33735.74 118.02 17093.76 88888.00 2016-10-31 03:14:39.000 305 33735.73 117.99 17093.77 88888.00 2016-10-31 03:14:40.000 305 33735.74 117.98 17093.77 37819.42 2016-10-31 03:14:41.000 305 33735.74 118.01 17093.85 88888.00 2016-10-31 03:14:42.000 305 33735.75 118.03 17093.80 88888.00 2016-10-31 03:14:43.000 305 33735.78 118.01 17093.81 88888.00 2016-10-31 03:14:44.000 305 33735.76 118.01 17093.84 88888.00 2016-10-31 03:14:45.000 305 33735.75 118.05 17093.85 37819.46 2016-10-31 03:14:46.000 305 33735.74 118.05 17093.79 88888.00 2016-10-31 03:14:47.000 305 33735.77 118.00 17093.78 88888.00 2016-10-31 03:14:48.000 305 33735.77 118.04 17093.74 88888.00 2016-10-31 03:14:49.000 305 33735.72 118.00 17093.75 88888.00 2016-10-31 03:14:50.000 305 33735.71 117.98 17093.73 37819.43 2016-10-31 03:14:51.000 305 33735.70 118.00 17093.73 88888.00 2016-10-31 03:14:52.000 305 33735.70 118.02 17093.75 88888.00 2016-10-31 03:14:53.000 305 33735.75 118.02 17093.79 88888.00 2016-10-31 03:14:54.000 305 33735.78 118.03 17093.79 88888.00 2016-10-31 03:14:55.000 305 33735.80 118.08 17093.79 37819.44 2016-10-31 03:14:56.000 305 33735.84 118.08 17093.74 88888.00 2016-10-31 03:14:57.000 305 33735.85 118.07 17093.75 88888.00 2016-10-31 03:14:58.000 305 33735.81 118.10 17093.78 88888.00 2016-10-31 03:14:59.000 305 33735.83 118.09 17093.72 88888.00 2016-10-31 03:15:00.000 305 33735.83 118.11 17093.70 37819.42 2016-10-31 03:15:01.000 305 33735.83 118.09 17093.68 88888.00 2016-10-31 03:15:02.000 305 33735.81 118.07 17093.70 88888.00 2016-10-31 03:15:03.000 305 33735.81 118.09 17093.69 88888.00 2016-10-31 03:15:04.000 305 33735.79 118.09 17093.67 88888.00 2016-10-31 03:15:05.000 305 33735.80 118.10 17093.70 37819.53 2016-10-31 03:15:06.000 305 33735.80 118.10 17093.71 88888.00 2016-10-31 03:15:07.000 305 33735.81 118.10 17093.72 88888.00 2016-10-31 03:15:08.000 305 33735.81 118.10 17093.71 88888.00 2016-10-31 03:15:09.000 305 33735.81 118.06 17093.66 88888.00 2016-10-31 03:15:10.000 305 33735.82 118.08 17093.63 37819.53 2016-10-31 03:15:11.000 305 33735.84 118.09 17093.67 88888.00 2016-10-31 03:15:12.000 305 33735.85 118.07 17093.72 88888.00 2016-10-31 03:15:13.000 305 33735.85 118.09 17093.72 88888.00 2016-10-31 03:15:14.000 305 33735.85 118.07 17093.70 88888.00 2016-10-31 03:15:15.000 305 33735.85 118.09 17093.71 37819.51 2016-10-31 03:15:16.000 305 33735.82 118.07 17093.71 88888.00 2016-10-31 03:15:17.000 305 33735.85 118.10 17093.72 88888.00 2016-10-31 03:15:18.000 305 33735.85 118.10 17093.76 88888.00 2016-10-31 03:15:19.000 305 33735.84 118.11 17093.75 88888.00 2016-10-31 03:15:20.000 305 33735.83 118.12 17093.74 37819.51 2016-10-31 03:15:21.000 305 33735.83 118.14 17093.73 88888.00 2016-10-31 03:15:22.000 305 33735.81 118.15 17093.71 88888.00 2016-10-31 03:15:23.000 305 33735.79 118.15 17093.70 88888.00 2016-10-31 03:15:24.000 305 33735.81 118.14 17093.72 88888.00 2016-10-31 03:15:25.000 305 33735.85 118.19 17093.73 37819.53 2016-10-31 03:15:26.000 305 33735.86 118.20 17093.75 88888.00 2016-10-31 03:15:27.000 305 33735.86 118.14 17093.70 88888.00 2016-10-31 03:15:28.000 305 33735.88 118.08 17093.70 88888.00 2016-10-31 03:15:29.000 305 33735.87 118.11 17093.72 88888.00 2016-10-31 03:15:30.000 305 33735.87 118.13 17093.73 37819.58 2016-10-31 03:15:31.000 305 33735.84 118.10 17093.71 88888.00 2016-10-31 03:15:32.000 305 33735.84 118.07 17093.68 88888.00 2016-10-31 03:15:33.000 305 33735.85 118.05 17093.69 88888.00 2016-10-31 03:15:34.000 305 33735.88 118.07 17093.69 88888.00 2016-10-31 03:15:35.000 305 33735.87 118.09 17093.68 37819.51 2016-10-31 03:15:36.000 305 33735.88 118.07 17093.69 88888.00 2016-10-31 03:15:37.000 305 33735.88 118.11 17093.70 88888.00 2016-10-31 03:15:38.000 305 33735.83 118.08 17093.67 88888.00 2016-10-31 03:15:39.000 305 33735.82 118.06 17093.66 88888.00 2016-10-31 03:15:40.000 305 33735.84 118.04 17093.65 37819.57 2016-10-31 03:15:41.000 305 33735.84 118.07 17093.69 88888.00 2016-10-31 03:15:42.000 305 33735.84 118.08 17093.69 88888.00 2016-10-31 03:15:43.000 305 33735.86 118.10 17093.69 88888.00 2016-10-31 03:15:44.000 305 33735.84 118.13 17093.72 88888.00 2016-10-31 03:15:45.000 305 33735.85 118.14 17093.69 37819.57 2016-10-31 03:15:46.000 305 33735.89 118.13 17093.70 88888.00 2016-10-31 03:15:47.000 305 33735.90 118.15 17093.73 88888.00 2016-10-31 03:15:48.000 305 33735.86 118.18 17093.76 88888.00 2016-10-31 03:15:49.000 305 33735.89 118.18 17093.76 88888.00 2016-10-31 03:15:50.000 305 33735.86 118.18 17093.72 37819.56 2016-10-31 03:15:51.000 305 33735.91 118.20 17093.71 88888.00 2016-10-31 03:15:52.000 305 33735.88 118.20 17093.71 88888.00 2016-10-31 03:15:53.000 305 33735.85 118.19 17093.69 88888.00 2016-10-31 03:15:54.000 305 33735.85 118.22 17093.70 88888.00 2016-10-31 03:15:55.000 305 33735.83 118.23 17093.70 37819.61 2016-10-31 03:15:56.000 305 33735.84 118.21 17093.72 88888.00 2016-10-31 03:15:57.000 305 33735.86 118.23 17093.68 88888.00 2016-10-31 03:15:58.000 305 33735.86 118.25 17093.71 88888.00 2016-10-31 03:15:59.000 305 33735.84 118.27 17093.72 88888.00 2016-10-31 03:16:00.000 305 33735.86 118.26 17093.73 37819.64 2016-10-31 03:16:01.000 305 33735.85 118.26 17093.72 88888.00 2016-10-31 03:16:02.000 305 33735.84 118.25 17093.74 88888.00 2016-10-31 03:16:03.000 305 33735.85 118.24 17093.72 88888.00 2016-10-31 03:16:04.000 305 33735.85 118.25 17093.67 88888.00 2016-10-31 03:16:05.000 305 33735.85 118.29 17093.67 37819.50 2016-10-31 03:16:06.000 305 33735.84 118.30 17093.67 88888.00 2016-10-31 03:16:07.000 305 33735.82 118.27 17093.68 88888.00 2016-10-31 03:16:08.000 305 33735.84 118.30 17093.71 88888.00 2016-10-31 03:16:09.000 305 33735.84 118.29 17093.68 88888.00 2016-10-31 03:16:10.000 305 33735.77 118.27 17093.69 37819.49 2016-10-31 03:16:11.000 305 33735.81 118.26 17093.71 88888.00 2016-10-31 03:16:12.000 305 33735.82 118.26 17093.68 88888.00 2016-10-31 03:16:13.000 305 33735.81 118.27 17093.71 88888.00 2016-10-31 03:16:14.000 305 33735.85 118.27 17093.68 88888.00 2016-10-31 03:16:15.000 305 33735.89 118.31 17093.69 37819.60 2016-10-31 03:16:16.000 305 33735.87 118.30 17093.68 88888.00 2016-10-31 03:16:17.000 305 33735.85 118.31 17093.69 88888.00 2016-10-31 03:16:18.000 305 33735.85 118.31 17093.74 88888.00 2016-10-31 03:16:19.000 305 33735.85 118.29 17093.75 88888.00 2016-10-31 03:16:20.000 305 33735.89 118.29 17093.72 37819.53 2016-10-31 03:16:21.000 305 33735.87 118.26 17093.76 88888.00 2016-10-31 03:16:22.000 305 33735.87 118.29 17093.70 88888.00 2016-10-31 03:16:23.000 305 33735.85 118.30 17093.67 88888.00 2016-10-31 03:16:24.000 305 33735.85 118.27 17093.71 88888.00 2016-10-31 03:16:25.000 305 33735.87 118.32 17093.73 37819.58 2016-10-31 03:16:26.000 305 33735.86 118.29 17093.75 88888.00 2016-10-31 03:16:27.000 305 33735.85 118.33 17093.76 88888.00 2016-10-31 03:16:28.000 305 33735.83 118.33 17093.72 88888.00 2016-10-31 03:16:29.000 305 33735.83 118.31 17093.71 88888.00 2016-10-31 03:16:30.000 305 33735.87 118.32 17093.76 37819.54 2016-10-31 03:16:31.000 305 33735.86 118.35 17093.76 88888.00 2016-10-31 03:16:32.000 305 33735.89 118.37 17093.77 88888.00 2016-10-31 03:16:33.000 305 33735.88 118.34 17093.78 88888.00 2016-10-31 03:16:34.000 305 33735.87 118.35 17093.76 88888.00 2016-10-31 03:16:35.000 305 33735.88 118.32 17093.76 37819.61 2016-10-31 03:16:36.000 305 33735.90 118.34 17093.75 88888.00 2016-10-31 03:16:37.000 305 33735.93 118.37 17093.74 88888.00 2016-10-31 03:16:38.000 305 33735.94 118.34 17093.75 88888.00 2016-10-31 03:16:39.000 305 33735.93 118.34 17093.72 88888.00 2016-10-31 03:16:40.000 305 33735.90 118.35 17093.75 37819.58 2016-10-31 03:16:41.000 305 33735.89 118.36 17093.74 88888.00 2016-10-31 03:16:42.000 305 33735.87 118.37 17093.75 88888.00 2016-10-31 03:16:43.000 305 33735.86 118.38 17093.74 88888.00 2016-10-31 03:16:44.000 305 33735.87 118.40 17093.73 88888.00 2016-10-31 03:16:45.000 305 33735.87 118.42 17093.76 37819.57 2016-10-31 03:16:46.000 305 33735.88 118.42 17093.76 88888.00 2016-10-31 03:16:47.000 305 33735.87 118.40 17093.78 88888.00 2016-10-31 03:16:48.000 305 33735.90 118.40 17093.75 88888.00 2016-10-31 03:16:49.000 305 33735.91 118.47 17093.73 88888.00 2016-10-31 03:16:50.000 305 33735.91 118.46 17093.74 37819.53 2016-10-31 03:16:51.000 305 33735.91 118.44 17093.76 88888.00 2016-10-31 03:16:52.000 305 33735.89 118.43 17093.74 88888.00 2016-10-31 03:16:53.000 305 33735.90 118.48 17093.76 88888.00 2016-10-31 03:16:54.000 305 33735.90 118.48 17093.76 88888.00 2016-10-31 03:16:55.000 305 33735.90 118.46 17093.76 37819.57 2016-10-31 03:16:56.000 305 33735.87 118.48 17093.73 88888.00 2016-10-31 03:16:57.000 305 33735.87 118.48 17093.77 88888.00 2016-10-31 03:16:58.000 305 33735.86 118.46 17093.81 88888.00 2016-10-31 03:16:59.000 305 33735.81 118.46 17093.75 88888.00 2016-10-31 03:17:00.000 305 33735.84 118.50 17093.76 37819.56 2016-10-31 03:17:01.000 305 33735.90 118.50 17093.81 88888.00 2016-10-31 03:17:02.000 305 33735.91 118.49 17093.80 88888.00 2016-10-31 03:17:03.000 305 33735.86 118.45 17093.82 88888.00 2016-10-31 03:17:04.000 305 33735.86 118.43 17093.81 88888.00 2016-10-31 03:17:05.000 305 33735.89 118.44 17093.83 37819.44 2016-10-31 03:17:06.000 305 33735.90 118.43 17093.85 88888.00 2016-10-31 03:17:07.000 305 33735.92 118.46 17093.86 88888.00 2016-10-31 03:17:08.000 305 33735.91 118.51 17093.80 88888.00 2016-10-31 03:17:09.000 305 33735.90 118.49 17093.81 88888.00 2016-10-31 03:17:10.000 305 33735.92 118.50 17093.87 37819.53 2016-10-31 03:17:11.000 305 33735.90 118.51 17093.89 88888.00 2016-10-31 03:17:12.000 305 33735.87 118.52 17093.88 88888.00 2016-10-31 03:17:13.000 305 33735.89 118.54 17093.86 88888.00 2016-10-31 03:17:14.000 305 33735.86 118.52 17093.85 88888.00 2016-10-31 03:17:15.000 305 33735.87 118.52 17093.88 37819.56 2016-10-31 03:17:16.000 305 33735.85 118.51 17093.89 88888.00 2016-10-31 03:17:17.000 305 33735.87 118.52 17093.86 88888.00 2016-10-31 03:17:18.000 305 33735.87 118.50 17093.84 88888.00 2016-10-31 03:17:19.000 305 33735.85 118.51 17093.85 88888.00 2016-10-31 03:17:20.000 305 33735.86 118.50 17093.86 37819.54 2016-10-31 03:17:21.000 305 33735.88 118.52 17093.84 88888.00 2016-10-31 03:17:22.000 305 33735.87 118.51 17093.83 88888.00 2016-10-31 03:17:23.000 305 33735.83 118.52 17093.80 88888.00 2016-10-31 03:17:24.000 305 33735.81 118.51 17093.79 88888.00 2016-10-31 03:17:25.000 305 33735.78 118.51 17093.80 37819.56 2016-10-31 03:17:26.000 305 33735.79 118.54 17093.82 88888.00 2016-10-31 03:17:27.000 305 33735.81 118.53 17093.81 88888.00 2016-10-31 03:17:28.000 305 33735.83 118.56 17093.81 88888.00 2016-10-31 03:17:29.000 305 33735.80 118.59 17093.82 88888.00 2016-10-31 03:17:30.000 305 33735.79 118.56 17093.80 37819.56 2016-10-31 03:17:31.000 305 33735.76 118.54 17093.85 88888.00 2016-10-31 03:17:32.000 305 33735.79 118.59 17093.86 88888.00 2016-10-31 03:17:33.000 305 33735.78 118.58 17093.87 88888.00 2016-10-31 03:17:34.000 305 33735.77 118.56 17093.87 88888.00 2016-10-31 03:17:35.000 305 33735.77 118.52 17093.87 37819.57 2016-10-31 03:17:36.000 305 33735.75 118.50 17093.82 88888.00 2016-10-31 03:17:37.000 305 33735.79 118.52 17093.84 88888.00 2016-10-31 03:17:38.000 305 33735.81 118.51 17093.79 88888.00 2016-10-31 03:17:39.000 305 33735.82 118.54 17093.82 88888.00 2016-10-31 03:17:40.000 305 33735.80 118.54 17093.81 37819.53 2016-10-31 03:17:41.000 305 33735.81 118.60 17093.81 88888.00 2016-10-31 03:17:42.000 305 33735.81 118.63 17093.84 88888.00 2016-10-31 03:17:43.000 305 33735.84 118.65 17093.86 88888.00 2016-10-31 03:17:44.000 305 33735.83 118.63 17093.87 88888.00 2016-10-31 03:17:45.000 305 33735.82 118.61 17093.87 37819.53 2016-10-31 03:17:46.000 305 33735.79 118.64 17093.88 88888.00 2016-10-31 03:17:47.000 305 33735.81 118.67 17093.87 88888.00 2016-10-31 03:17:48.000 305 33735.84 118.67 17093.87 88888.00 2016-10-31 03:17:49.000 305 33735.82 118.68 17093.83 88888.00 2016-10-31 03:17:50.000 305 33735.80 118.66 17093.85 37819.43 2016-10-31 03:17:51.000 305 33735.83 118.66 17093.87 88888.00 2016-10-31 03:17:52.000 305 33735.83 118.69 17093.83 88888.00 2016-10-31 03:17:53.000 305 33735.83 118.70 17093.81 88888.00 2016-10-31 03:17:54.000 305 33735.87 118.65 17093.85 88888.00 2016-10-31 03:17:55.000 305 33735.90 118.68 17093.87 37819.47 2016-10-31 03:17:56.000 305 33735.91 118.71 17093.90 88888.00 2016-10-31 03:17:57.000 305 33735.93 118.74 17093.89 88888.00 2016-10-31 03:17:58.000 305 33735.93 118.73 17093.87 88888.00 2016-10-31 03:17:59.000 305 33735.94 118.69 17093.87 88888.00 2016-10-31 03:18:00.000 305 33735.95 118.65 17093.81 37819.56 2016-10-31 03:18:01.000 305 33735.92 118.65 17093.79 88888.00 2016-10-31 03:18:02.000 305 33735.88 118.68 17093.79 88888.00 2016-10-31 03:18:03.000 305 33735.89 118.68 17093.82 88888.00 2016-10-31 03:18:04.000 305 33735.87 118.70 17093.80 88888.00 2016-10-31 03:18:05.000 305 33735.86 118.69 17093.81 37819.58 2016-10-31 03:18:06.000 305 33735.85 118.68 17093.80 88888.00 2016-10-31 03:18:07.000 305 33735.83 118.71 17093.77 88888.00 2016-10-31 03:18:08.000 305 33735.84 118.74 17093.78 88888.00 2016-10-31 03:18:09.000 305 33735.81 118.77 17093.80 88888.00 2016-10-31 03:18:10.000 305 33735.82 118.78 17093.81 37819.57 2016-10-31 03:18:11.000 305 33735.85 118.83 17093.84 88888.00 2016-10-31 03:18:12.000 305 33735.85 118.84 17093.84 88888.00 2016-10-31 03:18:13.000 305 33735.89 118.86 17093.83 88888.00 2016-10-31 03:18:14.000 305 33735.93 118.89 17093.84 88888.00 2016-10-31 03:18:15.000 305 33735.91 118.86 17093.82 37819.57 2016-10-31 03:18:16.000 305 33735.92 118.85 17093.83 88888.00 2016-10-31 03:18:17.000 305 33735.92 118.84 17093.82 88888.00 2016-10-31 03:18:18.000 305 33735.93 118.87 17093.85 88888.00 2016-10-31 03:18:19.000 305 33735.89 118.90 17093.86 88888.00 2016-10-31 03:18:20.000 305 33735.87 118.90 17093.89 37819.57 2016-10-31 03:18:21.000 305 33735.86 118.88 17093.92 88888.00 2016-10-31 03:18:22.000 305 33735.85 118.86 17093.91 88888.00 2016-10-31 03:18:23.000 305 33735.90 118.87 17093.86 88888.00 2016-10-31 03:18:24.000 305 33735.88 118.86 17093.86 88888.00 2016-10-31 03:18:25.000 305 33735.84 118.88 17093.88 37819.53 2016-10-31 03:18:26.000 305 33735.86 118.85 17093.86 88888.00 2016-10-31 03:18:27.000 305 33735.88 118.82 17093.83 88888.00 2016-10-31 03:18:28.000 305 33735.87 118.84 17093.85 88888.00 2016-10-31 03:18:29.000 305 33735.89 118.89 17093.89 88888.00 2016-10-31 03:18:30.000 305 33735.90 118.89 17093.89 37819.53 2016-10-31 03:18:31.000 305 33735.90 118.87 17093.84 88888.00 2016-10-31 03:18:32.000 305 33735.86 118.84 17093.83 88888.00 2016-10-31 03:18:33.000 305 33735.88 118.87 17093.86 88888.00 2016-10-31 03:18:34.000 305 33735.88 118.91 17093.86 88888.00 2016-10-31 03:18:35.000 305 33735.89 118.93 17093.84 37819.65 2016-10-31 03:18:36.000 305 33735.91 118.91 17093.85 88888.00 2016-10-31 03:18:37.000 305 33735.91 118.92 17093.85 88888.00 2016-10-31 03:18:38.000 305 33735.90 118.92 17093.80 88888.00 2016-10-31 03:18:39.000 305 33735.93 118.92 17093.83 88888.00 2016-10-31 03:18:40.000 305 33735.93 118.91 17093.84 37819.62 2016-10-31 03:18:41.000 305 33735.92 118.92 17093.82 88888.00 2016-10-31 03:18:42.000 305 33735.90 118.97 17093.82 88888.00 2016-10-31 03:18:43.000 305 33735.90 118.96 17093.87 88888.00 2016-10-31 03:18:44.000 305 33735.89 118.92 17093.86 88888.00 2016-10-31 03:18:45.000 305 33735.91 118.91 17093.84 37819.58 2016-10-31 03:18:46.000 305 33735.88 118.89 17093.84 88888.00 2016-10-31 03:18:47.000 305 33735.90 118.89 17093.84 88888.00 2016-10-31 03:18:48.000 305 33735.94 118.90 17093.84 88888.00 2016-10-31 03:18:49.000 305 33735.97 118.91 17093.80 88888.00 2016-10-31 03:18:50.000 305 33735.97 118.92 17093.84 37819.64 2016-10-31 03:18:51.000 305 33735.95 118.90 17093.85 88888.00 2016-10-31 03:18:52.000 305 33735.91 118.89 17093.82 88888.00 2016-10-31 03:18:53.000 305 33735.91 118.91 17093.83 88888.00 2016-10-31 03:18:54.000 305 33735.93 118.89 17093.84 88888.00 2016-10-31 03:18:55.000 305 33735.92 118.87 17093.82 37819.68 2016-10-31 03:18:56.000 305 33735.91 118.92 17093.86 88888.00 2016-10-31 03:18:57.000 305 33735.94 118.97 17093.89 88888.00 2016-10-31 03:18:58.000 305 33735.96 118.92 17093.87 88888.00 2016-10-31 03:18:59.000 305 33735.96 118.94 17093.86 88888.00 2016-10-31 03:19:00.000 305 33735.96 118.96 17093.89 37819.62 2016-10-31 03:19:01.000 305 33736.00 118.95 17093.93 88888.00 2016-10-31 03:19:02.000 305 33735.96 118.97 17093.90 88888.00 2016-10-31 03:19:03.000 305 33735.97 118.95 17093.87 88888.00 2016-10-31 03:19:04.000 305 33735.95 118.94 17093.91 88888.00 2016-10-31 03:19:05.000 305 33735.94 118.95 17093.90 37819.68 2016-10-31 03:19:06.000 305 33735.97 118.93 17093.92 88888.00 2016-10-31 03:19:07.000 305 33735.97 118.96 17093.87 88888.00 2016-10-31 03:19:08.000 305 33735.98 118.98 17093.88 88888.00 2016-10-31 03:19:09.000 305 33735.99 118.99 17093.88 88888.00 2016-10-31 03:19:10.000 305 33736.01 119.02 17093.86 37819.61 2016-10-31 03:19:11.000 305 33736.00 119.01 17093.87 88888.00 2016-10-31 03:19:12.000 305 33736.02 119.01 17093.86 88888.00 2016-10-31 03:19:13.000 305 33736.02 119.01 17093.82 88888.00 2016-10-31 03:19:14.000 305 33736.01 119.02 17093.80 88888.00 2016-10-31 03:19:15.000 305 33736.00 119.03 17093.84 37819.68 2016-10-31 03:19:16.000 305 33736.01 119.03 17093.85 88888.00 2016-10-31 03:19:17.000 305 33736.02 119.05 17093.88 88888.00 2016-10-31 03:19:18.000 305 33736.03 119.04 17093.89 88888.00 2016-10-31 03:19:19.000 305 33736.02 119.07 17093.89 88888.00 2016-10-31 03:19:20.000 305 33736.00 119.06 17093.87 37819.65 2016-10-31 03:19:21.000 305 33735.96 119.06 17093.90 88888.00 2016-10-31 03:19:22.000 305 33736.03 119.07 17093.96 88888.00 2016-10-31 03:19:23.000 305 33736.02 119.08 17093.92 88888.00 2016-10-31 03:19:24.000 305 33736.01 119.08 17093.95 88888.00 2016-10-31 03:19:25.000 305 33736.01 119.06 17093.92 37819.68 2016-10-31 03:19:26.000 305 33735.96 119.06 17093.92 88888.00 2016-10-31 03:19:27.000 305 33735.97 119.13 17093.92 88888.00 2016-10-31 03:19:28.000 305 33735.98 119.12 17093.91 88888.00 2016-10-31 03:19:29.000 305 33735.93 119.09 17093.91 88888.00 2016-10-31 03:19:30.000 305 33735.92 119.07 17093.90 37819.62 2016-10-31 03:19:31.000 305 33735.91 119.06 17093.91 88888.00 2016-10-31 03:19:32.000 305 33735.89 119.08 17093.91 88888.00 2016-10-31 03:19:33.000 305 33735.92 119.13 17093.93 88888.00 2016-10-31 03:19:34.000 305 33735.93 119.12 17093.89 88888.00 2016-10-31 03:19:35.000 305 33735.96 119.10 17093.89 37819.60 2016-10-31 03:19:36.000 305 33735.98 119.05 17093.92 88888.00 2016-10-31 03:19:37.000 305 33735.97 119.05 17093.90 88888.00 2016-10-31 03:19:38.000 305 33735.95 119.09 17093.84 88888.00 2016-10-31 03:19:39.000 305 33735.90 119.11 17093.87 88888.00 2016-10-31 03:19:40.000 305 33735.87 119.13 17093.90 37819.68 2016-10-31 03:19:41.000 305 33735.87 119.14 17093.90 88888.00 2016-10-31 03:19:42.000 305 33735.89 119.12 17093.89 88888.00 2016-10-31 03:19:43.000 305 33735.90 119.11 17093.89 88888.00 2016-10-31 03:19:44.000 305 33735.93 119.16 17093.90 88888.00 2016-10-31 03:19:45.000 305 33735.94 119.12 17093.91 37819.62 2016-10-31 03:19:46.000 305 33735.96 119.12 17093.87 88888.00 2016-10-31 03:19:47.000 305 33735.96 119.09 17093.87 88888.00 2016-10-31 03:19:48.000 305 33735.94 119.11 17093.87 88888.00 2016-10-31 03:19:49.000 305 33735.97 119.10 17093.87 88888.00 2016-10-31 03:19:50.000 305 33735.96 119.12 17093.85 37819.68 2016-10-31 03:19:51.000 305 33735.94 119.12 17093.83 88888.00 2016-10-31 03:19:52.000 305 33735.92 119.15 17093.82 88888.00 2016-10-31 03:19:53.000 305 33735.93 119.18 17093.81 88888.00 2016-10-31 03:19:54.000 305 33735.94 119.19 17093.82 88888.00 2016-10-31 03:19:55.000 305 33735.98 119.21 17093.81 37819.69 2016-10-31 03:19:56.000 305 33736.00 119.21 17093.79 88888.00 2016-10-31 03:19:57.000 305 33736.00 119.24 17093.82 88888.00 2016-10-31 03:19:58.000 305 33736.00 119.25 17093.85 88888.00 2016-10-31 03:19:59.000 305 33736.02 119.25 17093.85 88888.00 2016-10-31 03:20:00.000 305 33736.02 119.21 17093.84 37819.67 2016-10-31 03:20:01.000 305 33735.99 119.24 17093.82 88888.00 2016-10-31 03:20:02.000 305 33735.94 119.25 17093.82 88888.00 2016-10-31 03:20:03.000 305 33735.93 119.28 17093.86 88888.00 2016-10-31 03:20:04.000 305 33735.93 119.26 17093.88 88888.00 2016-10-31 03:20:05.000 305 33735.92 119.24 17093.86 37819.61 2016-10-31 03:20:06.000 305 33735.92 119.26 17093.85 88888.00 2016-10-31 03:20:07.000 305 33735.95 119.26 17093.86 88888.00 2016-10-31 03:20:08.000 305 33735.95 119.25 17093.87 88888.00 2016-10-31 03:20:09.000 305 33735.93 119.23 17093.85 88888.00 2016-10-31 03:20:10.000 305 33735.90 119.25 17093.85 37819.54 2016-10-31 03:20:11.000 305 33735.94 119.24 17093.84 88888.00 2016-10-31 03:20:12.000 305 33735.94 119.23 17093.84 88888.00 2016-10-31 03:20:13.000 305 33735.94 119.24 17093.87 88888.00 2016-10-31 03:20:14.000 305 33735.95 119.26 17093.87 88888.00 2016-10-31 03:20:15.000 305 33735.96 119.31 17093.85 37819.64 2016-10-31 03:20:16.000 305 33735.96 119.28 17093.84 88888.00 2016-10-31 03:20:17.000 305 33735.98 119.29 17093.83 88888.00 2016-10-31 03:20:18.000 305 33735.95 119.34 17093.87 88888.00 2016-10-31 03:20:19.000 305 33735.98 119.29 17093.87 88888.00 2016-10-31 03:20:20.000 305 33735.99 119.26 17093.85 37819.74 2016-10-31 03:20:21.000 305 33735.98 119.28 17093.88 88888.00 2016-10-31 03:20:22.000 305 33735.93 119.31 17093.91 88888.00 2016-10-31 03:20:23.000 305 33735.93 119.34 17093.92 88888.00 2016-10-31 03:20:24.000 305 33735.98 119.35 17093.92 88888.00 2016-10-31 03:20:25.000 305 33735.96 119.33 17093.89 37819.69 2016-10-31 03:20:26.000 305 33735.94 119.33 17093.90 88888.00 2016-10-31 03:20:27.000 305 33735.90 119.33 17093.89 88888.00 2016-10-31 03:20:28.000 305 33735.91 119.34 17093.87 88888.00 2016-10-31 03:20:29.000 305 33735.93 119.35 17093.87 88888.00 2016-10-31 03:20:30.000 305 33735.92 119.41 17093.84 37819.67 2016-10-31 03:20:31.000 305 33735.95 119.41 17093.86 88888.00 2016-10-31 03:20:32.000 305 33735.98 119.42 17093.89 88888.00 2016-10-31 03:20:33.000 305 33735.94 119.41 17093.89 88888.00 2016-10-31 03:20:34.000 305 33735.93 119.39 17093.87 88888.00 2016-10-31 03:20:35.000 305 33735.92 119.41 17093.86 37819.71 2016-10-31 03:20:36.000 305 33735.92 119.38 17093.89 88888.00 2016-10-31 03:20:37.000 305 33735.91 119.40 17093.89 88888.00 2016-10-31 03:20:38.000 305 33735.87 119.41 17093.89 88888.00 2016-10-31 03:20:39.000 305 33735.90 119.41 17093.85 88888.00 2016-10-31 03:20:40.000 305 33735.94 119.42 17093.86 37819.71 2016-10-31 03:20:41.000 305 33735.97 119.44 17093.84 88888.00 2016-10-31 03:20:42.000 305 33735.96 119.45 17093.86 88888.00 2016-10-31 03:20:43.000 305 33735.95 119.47 17093.87 88888.00 2016-10-31 03:20:44.000 305 33735.98 119.46 17093.88 88888.00 2016-10-31 03:20:45.000 305 33735.95 119.43 17093.88 37819.64 2016-10-31 03:20:46.000 305 33735.92 119.42 17093.89 88888.00 2016-10-31 03:20:47.000 305 33735.96 119.42 17093.88 88888.00 2016-10-31 03:20:48.000 305 33735.96 119.43 17093.87 88888.00 2016-10-31 03:20:49.000 305 33735.93 119.45 17093.89 88888.00 2016-10-31 03:20:50.000 305 33735.94 119.48 17093.90 37819.71 2016-10-31 03:20:51.000 305 33735.99 119.51 17093.88 88888.00 2016-10-31 03:20:52.000 305 33736.01 119.50 17093.89 88888.00 2016-10-31 03:20:53.000 305 33735.95 119.45 17093.86 88888.00 2016-10-31 03:20:54.000 305 33735.93 119.43 17093.86 88888.00 2016-10-31 03:20:55.000 305 33735.94 119.39 17093.84 37819.76 2016-10-31 03:20:56.000 305 33735.94 119.39 17093.85 88888.00 2016-10-31 03:20:57.000 305 33735.95 119.41 17093.87 88888.00 2016-10-31 03:20:58.000 305 33736.01 119.41 17093.87 88888.00 2016-10-31 03:20:59.000 305 33735.99 119.42 17093.88 88888.00 2016-10-31 03:21:00.000 305 33735.99 119.51 17093.87 37819.78 2016-10-31 03:21:01.000 305 33735.99 119.48 17093.85 88888.00 2016-10-31 03:21:02.000 305 33735.97 119.46 17093.84 88888.00 2016-10-31 03:21:03.000 305 33735.99 119.51 17093.86 88888.00 2016-10-31 03:21:04.000 305 33735.99 119.49 17093.83 88888.00 2016-10-31 03:21:05.000 305 33735.95 119.49 17093.83 37819.65 2016-10-31 03:21:06.000 305 33735.93 119.47 17093.83 88888.00 2016-10-31 03:21:07.000 305 33735.91 119.47 17093.82 88888.00 2016-10-31 03:21:08.000 305 33735.92 119.48 17093.84 88888.00 2016-10-31 03:21:09.000 305 33735.94 119.45 17093.86 88888.00 2016-10-31 03:21:10.000 305 33735.97 119.46 17093.85 37819.81 2016-10-31 03:21:11.000 305 33736.00 119.46 17093.88 88888.00 2016-10-31 03:21:12.000 305 33735.95 119.42 17093.91 88888.00 2016-10-31 03:21:13.000 305 33735.93 119.41 17093.90 88888.00 2016-10-31 03:21:14.000 305 33735.92 119.44 17093.92 88888.00 2016-10-31 03:21:15.000 305 33735.93 119.49 17093.88 37819.71 2016-10-31 03:21:16.000 305 33735.95 119.49 17093.87 88888.00 2016-10-31 03:21:17.000 305 33735.93 119.49 17093.85 88888.00 2016-10-31 03:21:18.000 305 33735.93 119.46 17093.84 88888.00 2016-10-31 03:21:19.000 305 33735.92 119.47 17093.86 88888.00 2016-10-31 03:21:20.000 305 33735.93 119.46 17093.89 37819.71 2016-10-31 03:21:21.000 305 33735.96 119.49 17093.90 88888.00 2016-10-31 03:21:22.000 305 33735.96 119.51 17093.87 88888.00 2016-10-31 03:21:23.000 305 33735.94 119.50 17093.86 88888.00 2016-10-31 03:21:24.000 305 33735.96 119.50 17093.86 88888.00 2016-10-31 03:21:25.000 305 33735.98 119.52 17093.88 37819.69 2016-10-31 03:21:26.000 305 33735.99 119.52 17093.89 88888.00 2016-10-31 03:21:27.000 305 33735.99 119.47 17093.87 88888.00 2016-10-31 03:21:28.000 305 33735.99 119.51 17093.83 88888.00 2016-10-31 03:21:29.000 305 33735.99 119.52 17093.83 88888.00 2016-10-31 03:21:30.000 305 33735.97 119.52 17093.83 37819.68 2016-10-31 03:21:31.000 305 33735.97 119.48 17093.82 88888.00 2016-10-31 03:21:32.000 305 33735.97 119.49 17093.85 88888.00 2016-10-31 03:21:33.000 305 33735.94 119.53 17093.87 88888.00 2016-10-31 03:21:34.000 305 33735.93 119.54 17093.88 88888.00 2016-10-31 03:21:35.000 305 33735.95 119.54 17093.87 37819.71 2016-10-31 03:21:36.000 305 33735.98 119.55 17093.88 88888.00 2016-10-31 03:21:37.000 305 33735.94 119.56 17093.84 88888.00 2016-10-31 03:21:38.000 305 33735.93 119.56 17093.84 88888.00 2016-10-31 03:21:39.000 305 33735.94 119.56 17093.84 88888.00 2016-10-31 03:21:40.000 305 33735.96 119.57 17093.80 37819.72 2016-10-31 03:21:41.000 305 33735.94 119.55 17093.80 88888.00 2016-10-31 03:21:42.000 305 33735.90 119.52 17093.83 88888.00 2016-10-31 03:21:43.000 305 33735.89 119.55 17093.83 88888.00 2016-10-31 03:21:44.000 305 33735.90 119.57 17093.79 88888.00 2016-10-31 03:21:45.000 305 33735.94 119.59 17093.82 37819.74 2016-10-31 03:21:46.000 305 33735.94 119.59 17093.83 88888.00 2016-10-31 03:21:47.000 305 33735.94 119.60 17093.87 88888.00 2016-10-31 03:21:48.000 305 33735.91 119.58 17093.89 88888.00 2016-10-31 03:21:49.000 305 33735.89 119.61 17093.90 88888.00 2016-10-31 03:21:50.000 305 33735.91 119.59 17093.84 37819.67 2016-10-31 03:21:51.000 305 33735.94 119.61 17093.84 88888.00 2016-10-31 03:21:52.000 305 33735.92 119.62 17093.83 88888.00 2016-10-31 03:21:53.000 305 33735.89 119.60 17093.78 88888.00 2016-10-31 03:21:54.000 305 33735.90 119.57 17093.79 88888.00 2016-10-31 03:21:55.000 305 33735.92 119.57 17093.85 37819.65 2016-10-31 03:21:56.000 305 33735.93 119.57 17093.83 88888.00 2016-10-31 03:21:57.000 305 33735.90 119.60 17093.85 88888.00 2016-10-31 03:21:58.000 305 33735.86 119.58 17093.87 88888.00 2016-10-31 03:21:59.000 305 33735.85 119.56 17093.87 88888.00 2016-10-31 03:22:00.000 305 33735.86 119.54 17093.86 37819.62 2016-10-31 03:22:01.000 305 33735.86 119.54 17093.84 88888.00 2016-10-31 03:22:02.000 305 33735.84 119.55 17093.85 88888.00 2016-10-31 03:22:03.000 305 33735.81 119.51 17093.88 88888.00 2016-10-31 03:22:04.000 305 33735.83 119.52 17093.91 88888.00 2016-10-31 03:22:05.000 305 33735.85 119.55 17093.89 37819.62 2016-10-31 03:22:06.000 305 33735.84 119.52 17093.86 88888.00 2016-10-31 03:22:07.000 305 33735.87 119.49 17093.83 88888.00 2016-10-31 03:22:08.000 305 33735.86 119.51 17093.89 88888.00 2016-10-31 03:22:09.000 305 33735.87 119.49 17093.92 88888.00 2016-10-31 03:22:10.000 305 33735.91 119.50 17093.96 37819.61 2016-10-31 03:22:11.000 305 33735.89 119.53 17093.95 88888.00 2016-10-31 03:22:12.000 305 33735.89 119.52 17093.94 88888.00 2016-10-31 03:22:13.000 305 33735.88 119.55 17093.92 88888.00 2016-10-31 03:22:14.000 305 33735.85 119.56 17093.93 88888.00 2016-10-31 03:22:15.000 305 33735.85 119.59 17093.93 37819.67 2016-10-31 03:22:16.000 305 33735.85 119.56 17093.92 88888.00 2016-10-31 03:22:17.000 305 33735.86 119.55 17093.88 88888.00 2016-10-31 03:22:18.000 305 33735.85 119.55 17093.86 88888.00 2016-10-31 03:22:19.000 305 33735.84 119.51 17093.91 88888.00 2016-10-31 03:22:20.000 305 33735.82 119.53 17093.92 37819.64 2016-10-31 03:22:21.000 305 33735.82 119.56 17093.88 88888.00 2016-10-31 03:22:22.000 305 33735.82 119.51 17093.87 88888.00 2016-10-31 03:22:23.000 305 33735.84 119.49 17093.85 88888.00 2016-10-31 03:22:24.000 305 33735.80 119.47 17093.89 88888.00 2016-10-31 03:22:25.000 305 33735.80 119.47 17093.90 37819.58 2016-10-31 03:22:26.000 305 33735.80 119.49 17093.90 88888.00 2016-10-31 03:22:27.000 305 33735.80 119.49 17093.91 88888.00 2016-10-31 03:22:28.000 305 33735.75 119.44 17093.91 88888.00 2016-10-31 03:22:29.000 305 33735.77 119.43 17093.90 88888.00 2016-10-31 03:22:30.000 305 33735.78 119.45 17093.87 37819.58 2016-10-31 03:22:31.000 305 33735.77 119.46 17093.87 88888.00 2016-10-31 03:22:32.000 305 33735.75 119.44 17093.87 88888.00 2016-10-31 03:22:33.000 305 33735.79 119.44 17093.87 88888.00 2016-10-31 03:22:34.000 305 33735.78 119.47 17093.87 88888.00 2016-10-31 03:22:35.000 305 33735.80 119.49 17093.90 37819.60 2016-10-31 03:22:36.000 305 33735.78 119.45 17093.86 88888.00 2016-10-31 03:22:37.000 305 33735.75 119.42 17093.88 88888.00 2016-10-31 03:22:38.000 305 33735.76 119.36 17093.89 88888.00 2016-10-31 03:22:39.000 305 33735.77 119.37 17093.88 88888.00 2016-10-31 03:22:40.000 305 33735.74 119.35 17093.90 37819.50 2016-10-31 03:22:41.000 305 33735.77 119.36 17093.88 88888.00 2016-10-31 03:22:42.000 305 33735.74 119.35 17093.89 88888.00 2016-10-31 03:22:43.000 305 33735.75 119.36 17093.92 88888.00 2016-10-31 03:22:44.000 305 33735.75 119.42 17093.95 88888.00 2016-10-31 03:22:45.000 305 33735.79 119.41 17093.96 37819.61 2016-10-31 03:22:46.000 305 33735.82 119.38 17093.92 88888.00 2016-10-31 03:22:47.000 305 33735.76 119.39 17093.93 88888.00 2016-10-31 03:22:48.000 305 33735.78 119.39 17093.91 88888.00 2016-10-31 03:22:49.000 305 33735.74 119.35 17093.88 88888.00 2016-10-31 03:22:50.000 305 33735.73 119.37 17093.94 37819.57 2016-10-31 03:22:51.000 305 33735.71 119.36 17093.93 88888.00 2016-10-31 03:22:52.000 305 33735.72 119.38 17093.89 88888.00 2016-10-31 03:22:53.000 305 33735.71 119.39 17093.91 88888.00 2016-10-31 03:22:54.000 305 33735.69 119.37 17093.93 88888.00 2016-10-31 03:22:55.000 305 33735.73 119.37 17093.92 37819.53 2016-10-31 03:22:56.000 305 33735.72 119.37 17093.89 88888.00 2016-10-31 03:22:57.000 305 33735.70 119.37 17093.86 88888.00 2016-10-31 03:22:58.000 305 33735.67 119.36 17093.87 88888.00 2016-10-31 03:22:59.000 305 33735.70 119.36 17093.89 88888.00 2016-10-31 03:23:00.000 305 33735.68 119.40 17093.89 37819.60 2016-10-31 03:23:01.000 305 33735.71 119.45 17093.88 88888.00 2016-10-31 03:23:02.000 305 33735.71 119.39 17093.88 88888.00 2016-10-31 03:23:03.000 305 33735.71 119.35 17093.91 88888.00 2016-10-31 03:23:04.000 305 33735.73 119.35 17093.90 88888.00 2016-10-31 03:23:05.000 305 33735.72 119.36 17093.91 37819.53 2016-10-31 03:23:06.000 305 33735.71 119.36 17093.91 88888.00 2016-10-31 03:23:07.000 305 33735.72 119.37 17093.94 88888.00 2016-10-31 03:23:08.000 305 33735.72 119.38 17093.95 88888.00 2016-10-31 03:23:09.000 305 33735.67 119.39 17093.94 88888.00 2016-10-31 03:23:10.000 305 33735.71 119.38 17093.92 37819.56 2016-10-31 03:23:11.000 305 33735.72 119.38 17093.93 88888.00 2016-10-31 03:23:12.000 305 33735.67 119.37 17093.96 88888.00 2016-10-31 03:23:13.000 305 33735.68 119.36 17093.97 88888.00 2016-10-31 03:23:14.000 305 33735.66 119.40 17093.97 88888.00 2016-10-31 03:23:15.000 305 33735.68 119.36 17093.99 37819.51 2016-10-31 03:23:16.000 305 33735.70 119.34 17093.96 88888.00 2016-10-31 03:23:17.000 305 33735.74 119.36 17093.96 88888.00 2016-10-31 03:23:18.000 305 33735.71 119.38 17093.95 88888.00 2016-10-31 03:23:19.000 305 33735.69 119.38 17093.93 88888.00 2016-10-31 03:23:20.000 305 33735.71 119.40 17093.99 37819.53 2016-10-31 03:23:21.000 305 33735.70 119.37 17093.99 88888.00 2016-10-31 03:23:22.000 305 33735.69 119.34 17094.01 88888.00 2016-10-31 03:23:23.000 305 33735.69 119.34 17093.97 88888.00 2016-10-31 03:23:24.000 305 33735.68 119.33 17093.94 88888.00 2016-10-31 03:23:25.000 305 33735.67 119.32 17093.96 37819.51 2016-10-31 03:23:26.000 305 33735.67 119.28 17093.95 88888.00 2016-10-31 03:23:27.000 305 33735.67 119.28 17093.92 88888.00 2016-10-31 03:23:28.000 305 33735.67 119.26 17093.91 88888.00 2016-10-31 03:23:29.000 305 33735.67 119.28 17093.90 88888.00 2016-10-31 03:23:30.000 305 33735.67 119.26 17093.87 37819.42 2016-10-31 03:23:31.000 305 33735.67 119.31 17093.88 88888.00 2016-10-31 03:23:32.000 305 33735.67 119.31 17093.93 88888.00 2016-10-31 03:23:33.000 305 33735.67 119.30 17093.94 88888.00 2016-10-31 03:23:34.000 305 33735.64 119.30 17093.93 88888.00 2016-10-31 03:23:35.000 305 33735.70 119.33 17093.92 37819.50 2016-10-31 03:23:36.000 305 33735.70 119.29 17093.89 88888.00 2016-10-31 03:23:37.000 305 33735.69 119.28 17093.89 88888.00 2016-10-31 03:23:38.000 305 33735.68 119.27 17093.89 88888.00 2016-10-31 03:23:39.000 305 33735.69 119.23 17093.92 88888.00 2016-10-31 03:23:40.000 305 33735.71 119.25 17093.92 37819.42 2016-10-31 03:23:41.000 305 33735.67 119.24 17093.93 88888.00 2016-10-31 03:23:42.000 305 33735.69 119.22 17093.93 88888.00 2016-10-31 03:23:43.000 305 33735.63 119.17 17093.91 88888.00 2016-10-31 03:23:44.000 305 33735.66 119.15 17093.92 88888.00 2016-10-31 03:23:45.000 305 33735.64 119.15 17093.93 37819.42 2016-10-31 03:23:46.000 305 33735.63 119.20 17093.93 88888.00 2016-10-31 03:23:47.000 305 33735.59 119.25 17093.92 88888.00 2016-10-31 03:23:48.000 305 33735.58 119.19 17093.94 88888.00 2016-10-31 03:23:49.000 305 33735.61 119.17 17093.94 88888.00 2016-10-31 03:23:50.000 305 33735.58 119.18 17093.95 37819.43 2016-10-31 03:23:51.000 305 33735.58 119.19 17093.96 88888.00 2016-10-31 03:23:52.000 305 33735.60 119.20 17093.92 88888.00 2016-10-31 03:23:53.000 305 33735.61 119.19 17093.93 88888.00 2016-10-31 03:23:54.000 305 33735.60 119.18 17093.96 88888.00 2016-10-31 03:23:55.000 305 33735.59 119.17 17093.94 37819.39 2016-10-31 03:23:56.000 305 33735.64 119.17 17093.91 88888.00 2016-10-31 03:23:57.000 305 33735.66 119.18 17093.93 88888.00 2016-10-31 03:23:58.000 305 33735.64 119.20 17093.95 88888.00 2016-10-31 03:23:59.000 305 33735.64 119.18 17093.94 88888.00 2016-10-31 03:24:00.000 305 33735.65 119.16 17093.92 37819.32 2016-10-31 03:24:01.000 305 33735.66 119.19 17093.95 88888.00 2016-10-31 03:24:02.000 305 33735.64 119.15 17093.93 88888.00 2016-10-31 03:24:03.000 305 33735.60 119.15 17093.91 88888.00 2016-10-31 03:24:04.000 305 33735.58 119.15 17093.95 88888.00 2016-10-31 03:24:05.000 305 33735.58 119.11 17093.95 37819.38 2016-10-31 03:24:06.000 305 33735.60 119.12 17093.94 88888.00 2016-10-31 03:24:07.000 305 33735.61 119.11 17093.94 88888.00 2016-10-31 03:24:08.000 305 33735.60 119.10 17093.95 88888.00 2016-10-31 03:24:09.000 305 33735.55 119.10 17093.95 88888.00 2016-10-31 03:24:10.000 305 33735.58 119.13 17093.92 37819.42 2016-10-31 03:24:11.000 305 33735.56 119.13 17093.88 88888.00 2016-10-31 03:24:12.000 305 33735.57 119.10 17093.92 88888.00 2016-10-31 03:24:13.000 305 33735.55 119.10 17093.94 88888.00 2016-10-31 03:24:14.000 305 33735.53 119.10 17093.95 88888.00 2016-10-31 03:24:15.000 305 33735.52 119.08 17093.90 37819.21 2016-10-31 03:24:16.000 305 33735.53 119.03 17093.88 88888.00 2016-10-31 03:24:17.000 305 33735.50 119.04 17093.89 88888.00 2016-10-31 03:24:18.000 305 33735.49 119.06 17093.91 88888.00 2016-10-31 03:24:19.000 305 33735.54 119.04 17093.88 88888.00 2016-10-31 03:24:20.000 305 33735.52 119.02 17093.88 37819.29 2016-10-31 03:24:21.000 305 33735.51 119.04 17093.91 88888.00 2016-10-31 03:24:22.000 305 33735.50 118.98 17093.94 88888.00 2016-10-31 03:24:23.000 305 33735.49 118.96 17093.95 88888.00 2016-10-31 03:24:24.000 305 33735.50 118.94 17093.92 88888.00 2016-10-31 03:24:25.000 305 33735.49 118.95 17093.96 37819.35 2016-10-31 03:24:26.000 305 33735.47 118.97 17093.93 88888.00 2016-10-31 03:24:27.000 305 33735.47 118.98 17093.91 88888.00 2016-10-31 03:24:28.000 305 33735.45 118.96 17093.91 88888.00 2016-10-31 03:24:29.000 305 33735.46 118.95 17093.91 88888.00 2016-10-31 03:24:30.000 305 33735.46 119.03 17093.93 37819.32 2016-10-31 03:24:31.000 305 33735.41 118.98 17093.91 88888.00 2016-10-31 03:24:32.000 305 33735.43 118.93 17093.91 88888.00 2016-10-31 03:24:33.000 305 33735.41 118.91 17093.96 88888.00 2016-10-31 03:24:34.000 305 33735.43 118.91 17093.95 88888.00 2016-10-31 03:24:35.000 305 33735.44 118.92 17093.94 37819.29 2016-10-31 03:24:36.000 305 33735.44 118.93 17093.94 88888.00 2016-10-31 03:24:37.000 305 33735.47 118.95 17093.97 88888.00 2016-10-31 03:24:38.000 305 33735.46 118.95 17093.96 88888.00 2016-10-31 03:24:39.000 305 33735.45 118.88 17093.94 88888.00 2016-10-31 03:24:40.000 305 33735.44 118.88 17093.92 37819.39 2016-10-31 03:24:41.000 305 33735.45 118.91 17093.94 88888.00 2016-10-31 03:24:42.000 305 33735.45 118.89 17093.93 88888.00 2016-10-31 03:24:43.000 305 33735.47 118.89 17093.93 88888.00 2016-10-31 03:24:44.000 305 33735.50 118.87 17093.98 88888.00 2016-10-31 03:24:45.000 305 33735.53 118.87 17094.01 37819.31 2016-10-31 03:24:46.000 305 33735.47 118.90 17093.95 88888.00 2016-10-31 03:24:47.000 305 33735.45 118.90 17093.99 88888.00 2016-10-31 03:24:48.000 305 33735.45 118.85 17093.99 88888.00 2016-10-31 03:24:49.000 305 33735.48 118.82 17093.98 88888.00 2016-10-31 03:24:50.000 305 33735.48 118.81 17094.00 37819.39 2016-10-31 03:24:51.000 305 33735.45 118.81 17094.03 88888.00 2016-10-31 03:24:52.000 305 33735.45 118.80 17094.01 88888.00 2016-10-31 03:24:53.000 305 33735.45 118.78 17094.04 88888.00 2016-10-31 03:24:54.000 305 33735.45 118.80 17094.00 88888.00 2016-10-31 03:24:55.000 305 33735.47 118.80 17093.95 37819.35 2016-10-31 03:24:56.000 305 33735.48 118.78 17093.92 88888.00 2016-10-31 03:24:57.000 305 33735.48 118.78 17093.95 88888.00 2016-10-31 03:24:58.000 305 33735.48 118.77 17093.97 88888.00 2016-10-31 03:24:59.000 305 33735.48 118.79 17094.00 88888.00 2016-10-31 03:25:00.000 305 33735.50 118.81 17094.03 37819.31 2016-10-31 03:25:01.000 305 33735.51 118.78 17094.04 88888.00 2016-10-31 03:25:02.000 305 33735.50 118.77 17094.04 88888.00 2016-10-31 03:25:03.000 305 33735.49 118.75 17094.04 88888.00 2016-10-31 03:25:04.000 305 33735.49 118.78 17094.06 88888.00 2016-10-31 03:25:05.000 305 33735.53 118.76 17094.08 37819.32 2016-10-31 03:25:06.000 305 33735.54 118.73 17094.06 88888.00 2016-10-31 03:25:07.000 305 33735.50 118.73 17094.05 88888.00 2016-10-31 03:25:08.000 305 33735.50 118.71 17094.03 88888.00 2016-10-31 03:25:09.000 305 33735.54 118.68 17093.97 88888.00 2016-10-31 03:25:10.000 305 33735.54 118.69 17094.01 37819.39 2016-10-31 03:25:11.000 305 33735.54 118.72 17094.02 88888.00 2016-10-31 03:25:12.000 305 33735.55 118.73 17094.03 88888.00 2016-10-31 03:25:13.000 305 33735.55 118.72 17094.02 88888.00 2016-10-31 03:25:14.000 305 33735.55 118.71 17094.02 88888.00 2016-10-31 03:25:15.000 305 33735.56 118.70 17094.02 37819.33 2016-10-31 03:25:16.000 305 33735.55 118.68 17094.03 88888.00 2016-10-31 03:25:17.000 305 33735.56 118.67 17094.00 88888.00 2016-10-31 03:25:18.000 305 33735.57 118.64 17093.94 88888.00 2016-10-31 03:25:19.000 305 33735.56 118.65 17093.99 88888.00 2016-10-31 03:25:20.000 305 33735.58 118.68 17094.00 37819.33 2016-10-31 03:25:21.000 305 33735.61 118.66 17093.98 88888.00 2016-10-31 03:25:22.000 305 33735.61 118.64 17093.97 88888.00 2016-10-31 03:25:23.000 305 33735.56 118.61 17093.99 88888.00 2016-10-31 03:25:24.000 305 33735.52 118.60 17093.97 88888.00 2016-10-31 03:25:25.000 305 33735.54 118.63 17094.01 37819.38 2016-10-31 03:25:26.000 305 33735.55 118.63 17094.00 88888.00 2016-10-31 03:25:27.000 305 33735.54 118.61 17093.99 88888.00 2016-10-31 03:25:28.000 305 33735.55 118.55 17094.01 88888.00 2016-10-31 03:25:29.000 305 33735.53 118.54 17094.04 88888.00 2016-10-31 03:25:30.000 305 33735.52 118.55 17094.03 37819.33 2016-10-31 03:25:31.000 305 33735.50 118.57 17093.99 88888.00 2016-10-31 03:25:32.000 305 33735.51 118.57 17094.01 88888.00 2016-10-31 03:25:33.000 305 33735.51 118.54 17094.01 88888.00 2016-10-31 03:25:34.000 305 33735.55 118.53 17093.96 88888.00 2016-10-31 03:25:35.000 305 33735.53 118.52 17093.94 37819.32 2016-10-31 03:25:36.000 305 33735.51 118.52 17093.99 88888.00 2016-10-31 03:25:37.000 305 33735.52 118.48 17093.99 88888.00 2016-10-31 03:25:38.000 305 33735.54 118.45 17093.97 88888.00 2016-10-31 03:25:39.000 305 33735.55 118.45 17093.98 88888.00 2016-10-31 03:25:40.000 305 33735.51 118.48 17093.98 37819.36 2016-10-31 03:25:41.000 305 33735.53 118.44 17093.99 88888.00 2016-10-31 03:25:42.000 305 33735.53 118.45 17093.99 88888.00 2016-10-31 03:25:43.000 305 33735.56 118.43 17093.97 88888.00 2016-10-31 03:25:44.000 305 33735.56 118.40 17093.94 88888.00 2016-10-31 03:25:45.000 305 33735.57 118.34 17093.95 37819.43 2016-10-31 03:25:46.000 305 33735.57 118.35 17093.97 88888.00 2016-10-31 03:25:47.000 305 33735.58 118.35 17094.00 88888.00 2016-10-31 03:25:48.000 305 33735.55 118.34 17094.01 88888.00 2016-10-31 03:25:49.000 305 33735.55 118.35 17094.03 88888.00 2016-10-31 03:25:50.000 305 33735.56 118.33 17094.04 37819.36 2016-10-31 03:25:51.000 305 33735.54 118.34 17094.03 88888.00 2016-10-31 03:25:52.000 305 33735.48 118.33 17094.02 88888.00 2016-10-31 03:25:53.000 305 33735.52 118.35 17094.02 88888.00 2016-10-31 03:25:54.000 305 33735.49 118.33 17094.00 88888.00 2016-10-31 03:25:55.000 305 33735.52 118.31 17094.01 37819.47 2016-10-31 03:25:56.000 305 33735.51 118.30 17094.00 88888.00 2016-10-31 03:25:57.000 305 33735.55 118.30 17094.03 88888.00 2016-10-31 03:25:58.000 305 33735.53 118.28 17094.01 88888.00 2016-10-31 03:25:59.000 305 33735.50 118.26 17094.05 88888.00 2016-10-31 03:26:00.000 305 33735.48 118.28 17094.03 37819.44 2016-10-31 03:26:01.000 305 33735.47 118.26 17094.01 88888.00 2016-10-31 03:26:02.000 305 33735.46 118.25 17094.02 88888.00 2016-10-31 03:26:03.000 305 33735.48 118.29 17094.04 88888.00 2016-10-31 03:26:04.000 305 33735.49 118.28 17094.03 88888.00 2016-10-31 03:26:05.000 305 33735.50 118.24 17094.04 37819.39 2016-10-31 03:26:06.000 305 33735.50 118.24 17094.06 88888.00 2016-10-31 03:26:07.000 305 33735.47 118.25 17094.05 88888.00 2016-10-31 03:26:08.000 305 33735.49 118.26 17094.06 88888.00 2016-10-31 03:26:09.000 305 33735.52 118.26 17094.07 88888.00 2016-10-31 03:26:10.000 305 33735.54 118.21 17094.08 37819.44 2016-10-31 03:26:11.000 305 33735.57 118.18 17094.09 88888.00 2016-10-31 03:26:12.000 305 33735.56 118.20 17094.10 88888.00 2016-10-31 03:26:13.000 305 33735.52 118.18 17094.07 88888.00 2016-10-31 03:26:14.000 305 33735.49 118.22 17094.02 88888.00 2016-10-31 03:26:15.000 305 33735.49 118.22 17094.05 37819.46 2016-10-31 03:26:16.000 305 33735.47 118.23 17094.05 88888.00 2016-10-31 03:26:17.000 305 33735.47 118.20 17094.03 88888.00 2016-10-31 03:26:18.000 305 33735.43 118.17 17094.04 88888.00 2016-10-31 03:26:19.000 305 33735.46 118.17 17094.06 88888.00 2016-10-31 03:26:20.000 305 33735.48 118.14 17094.04 37819.42 2016-10-31 03:26:21.000 305 33735.52 118.13 17094.02 88888.00 2016-10-31 03:26:22.000 305 33735.51 118.16 17094.01 88888.00 2016-10-31 03:26:23.000 305 33735.54 118.16 17094.03 88888.00 2016-10-31 03:26:24.000 305 33735.55 118.17 17094.06 88888.00 2016-10-31 03:26:25.000 305 33735.55 118.12 17094.10 37819.50 2016-10-31 03:26:26.000 305 33735.51 118.09 17094.12 88888.00 2016-10-31 03:26:27.000 305 33735.52 118.08 17094.04 88888.00 2016-10-31 03:26:28.000 305 33735.54 118.07 17094.02 88888.00 2016-10-31 03:26:29.000 305 33735.57 118.07 17094.04 88888.00 2016-10-31 03:26:30.000 305 33735.57 118.08 17094.08 37819.49 2016-10-31 03:26:31.000 305 33735.61 118.13 17094.08 88888.00 2016-10-31 03:26:32.000 305 33735.59 118.09 17094.10 88888.00 2016-10-31 03:26:33.000 305 33735.58 118.10 17094.08 88888.00 2016-10-31 03:26:34.000 305 33735.60 118.13 17094.10 88888.00 2016-10-31 03:26:35.000 305 33735.62 118.12 17094.08 37819.38 2016-10-31 03:26:36.000 305 33735.59 118.10 17094.11 88888.00 2016-10-31 03:26:37.000 305 33735.57 118.08 17094.10 88888.00 2016-10-31 03:26:38.000 305 33735.59 118.01 17094.09 88888.00 2016-10-31 03:26:39.000 305 33735.58 118.00 17094.10 88888.00 2016-10-31 03:26:40.000 305 33735.58 118.02 17094.11 37819.47 2016-10-31 03:26:41.000 305 33735.60 118.03 17094.11 88888.00 2016-10-31 03:26:42.000 305 33735.58 118.00 17094.11 88888.00 2016-10-31 03:26:43.000 305 33735.57 118.00 17094.12 88888.00 2016-10-31 03:26:44.000 305 33735.60 117.98 17094.07 88888.00 2016-10-31 03:26:45.000 305 33735.62 117.99 17094.09 37819.60 2016-10-31 03:26:46.000 305 33735.60 117.98 17094.09 88888.00 2016-10-31 03:26:47.000 305 33735.60 117.97 17094.03 88888.00 2016-10-31 03:26:48.000 305 33735.61 117.95 17094.04 88888.00 2016-10-31 03:26:49.000 305 33735.66 117.95 17094.04 88888.00 2016-10-31 03:26:50.000 305 33735.67 117.91 17094.04 37819.53 2016-10-31 03:26:51.000 305 33735.65 117.94 17094.04 88888.00 2016-10-31 03:26:52.000 305 33735.63 117.93 17094.07 88888.00 2016-10-31 03:26:53.000 305 33735.59 117.90 17094.07 88888.00 2016-10-31 03:26:54.000 305 33735.66 117.93 17094.08 88888.00 2016-10-31 03:26:55.000 305 33735.68 117.94 17094.08 37819.50 2016-10-31 03:26:56.000 305 33735.66 117.93 17094.09 88888.00 2016-10-31 03:26:57.000 305 33735.70 117.89 17094.12 88888.00 2016-10-31 03:26:58.000 305 33735.70 117.93 17094.05 88888.00 2016-10-31 03:26:59.000 305 33735.72 117.91 17094.06 88888.00 2016-10-31 03:27:00.000 305 33735.74 117.86 17094.09 37819.58 2016-10-31 03:27:01.000 305 33735.73 117.83 17094.13 88888.00 2016-10-31 03:27:02.000 305 33735.72 117.82 17094.13 88888.00 2016-10-31 03:27:03.000 305 33735.71 117.81 17094.14 88888.00 2016-10-31 03:27:04.000 305 33735.72 117.75 17094.16 88888.00 2016-10-31 03:27:05.000 305 33735.75 117.73 17094.14 37819.57 2016-10-31 03:27:06.000 305 33735.77 117.74 17094.12 88888.00 2016-10-31 03:27:07.000 305 33735.76 117.74 17094.11 88888.00 2016-10-31 03:27:08.000 305 33735.73 117.78 17094.11 88888.00 2016-10-31 03:27:09.000 305 33735.76 117.75 17094.11 88888.00 2016-10-31 03:27:10.000 305 33735.79 117.70 17094.09 37819.50 2016-10-31 03:27:11.000 305 33735.79 117.75 17094.14 88888.00 2016-10-31 03:27:12.000 305 33735.75 117.75 17094.13 88888.00 2016-10-31 03:27:13.000 305 33735.76 117.77 17094.08 88888.00 2016-10-31 03:27:14.000 305 33735.76 117.72 17094.05 88888.00 2016-10-31 03:27:15.000 305 33735.78 117.72 17094.03 37819.64 2016-10-31 03:27:16.000 305 33735.77 117.74 17094.03 88888.00 2016-10-31 03:27:17.000 305 33735.79 117.74 17094.04 88888.00 2016-10-31 03:27:18.000 305 33735.77 117.77 17094.04 88888.00 2016-10-31 03:27:19.000 305 33735.80 117.77 17094.05 88888.00 2016-10-31 03:27:20.000 305 33735.78 117.76 17094.08 37819.61 2016-10-31 03:27:21.000 305 33735.82 117.75 17094.08 88888.00 2016-10-31 03:27:22.000 305 33735.82 117.73 17094.06 88888.00 2016-10-31 03:27:23.000 305 33735.82 117.72 17094.07 88888.00 2016-10-31 03:27:24.000 305 33735.79 117.70 17094.07 88888.00 2016-10-31 03:27:25.000 305 33735.80 117.72 17094.09 37819.64 2016-10-31 03:27:26.000 305 33735.80 117.71 17094.10 88888.00 2016-10-31 03:27:27.000 305 33735.76 117.68 17094.09 88888.00 2016-10-31 03:27:28.000 305 33735.78 117.70 17094.08 88888.00 2016-10-31 03:27:29.000 305 33735.82 117.70 17094.10 88888.00 2016-10-31 03:27:30.000 305 33735.82 117.70 17094.12 37819.68 2016-10-31 03:27:31.000 305 33735.83 117.70 17094.12 88888.00 2016-10-31 03:27:32.000 305 33735.83 117.70 17094.11 88888.00 2016-10-31 03:27:33.000 305 33735.83 117.66 17094.13 88888.00 2016-10-31 03:27:34.000 305 33735.84 117.67 17094.14 88888.00 2016-10-31 03:27:35.000 305 33735.83 117.68 17094.16 37819.61 2016-10-31 03:27:36.000 305 33735.81 117.67 17094.15 88888.00 2016-10-31 03:27:37.000 305 33735.84 117.69 17094.12 88888.00 2016-10-31 03:27:38.000 305 33735.77 117.67 17094.12 88888.00 2016-10-31 03:27:39.000 305 33735.79 117.64 17094.12 88888.00 2016-10-31 03:27:40.000 305 33735.78 117.61 17094.12 37819.69 2016-10-31 03:27:41.000 305 33735.75 117.62 17094.13 88888.00 2016-10-31 03:27:42.000 305 33735.79 117.62 17094.15 88888.00 2016-10-31 03:27:43.000 305 33735.79 117.61 17094.18 88888.00 2016-10-31 03:27:44.000 305 33735.79 117.60 17094.15 88888.00 2016-10-31 03:27:45.000 305 33735.78 117.58 17094.15 37819.53 2016-10-31 03:27:46.000 305 33735.79 117.58 17094.16 88888.00 2016-10-31 03:27:47.000 305 33735.77 117.57 17094.17 88888.00 2016-10-31 03:27:48.000 305 33735.78 117.60 17094.14 88888.00 2016-10-31 03:27:49.000 305 33735.76 117.63 17094.11 88888.00 2016-10-31 03:27:50.000 305 33735.74 117.62 17094.09 37819.58 2016-10-31 03:27:51.000 305 33735.78 117.60 17094.14 88888.00 2016-10-31 03:27:52.000 305 33735.78 117.63 17094.11 88888.00 2016-10-31 03:27:53.000 305 33735.77 117.65 17094.12 88888.00 2016-10-31 03:27:54.000 305 33735.81 117.62 17094.13 88888.00 2016-10-31 03:27:55.000 305 33735.81 117.61 17094.15 37819.60 2016-10-31 03:27:56.000 305 33735.79 117.60 17094.15 88888.00 2016-10-31 03:27:57.000 305 33735.76 117.60 17094.13 88888.00 2016-10-31 03:27:58.000 305 33735.73 117.59 17094.18 88888.00 2016-10-31 03:27:59.000 305 33735.73 117.59 17094.15 88888.00 2016-10-31 03:28:00.000 305 33735.71 117.59 17094.14 37819.64 2016-10-31 03:28:01.000 305 33735.72 117.58 17094.11 88888.00 2016-10-31 03:28:02.000 305 33735.72 117.60 17094.12 88888.00 2016-10-31 03:28:03.000 305 33735.71 117.55 17094.13 88888.00 2016-10-31 03:28:04.000 305 33735.71 117.54 17094.13 88888.00 2016-10-31 03:28:05.000 305 33735.71 117.55 17094.17 37819.64 2016-10-31 03:28:06.000 305 33735.69 117.52 17094.17 88888.00 2016-10-31 03:28:07.000 305 33735.67 117.45 17094.14 88888.00 2016-10-31 03:28:08.000 305 33735.66 117.43 17094.12 88888.00 2016-10-31 03:28:09.000 305 33735.64 117.43 17094.15 88888.00 2016-10-31 03:28:10.000 305 33735.68 117.44 17094.12 37819.60 2016-10-31 03:28:11.000 305 33735.67 117.48 17094.13 88888.00 2016-10-31 03:28:12.000 305 33735.68 117.46 17094.15 88888.00 2016-10-31 03:28:13.000 305 33735.68 117.45 17094.19 88888.00 2016-10-31 03:28:14.000 305 33735.69 117.46 17094.18 88888.00 2016-10-31 03:28:15.000 305 33735.69 117.49 17094.20 37819.61 2016-10-31 03:28:16.000 305 33735.67 117.46 17094.19 88888.00 2016-10-31 03:28:17.000 305 33735.67 117.44 17094.15 88888.00 2016-10-31 03:28:18.000 305 33735.69 117.44 17094.16 88888.00 2016-10-31 03:28:19.000 305 33735.69 117.44 17094.17 88888.00 2016-10-31 03:28:20.000 305 33735.72 117.44 17094.15 37819.46 2016-10-31 03:28:21.000 305 33735.71 117.43 17094.12 88888.00 2016-10-31 03:28:22.000 305 33735.70 117.39 17094.14 88888.00 2016-10-31 03:28:23.000 305 33735.69 117.38 17094.15 88888.00 2016-10-31 03:28:24.000 305 33735.73 117.39 17094.17 88888.00 2016-10-31 03:28:25.000 305 33735.74 117.41 17094.17 37819.60 2016-10-31 03:28:26.000 305 33735.72 117.40 17094.17 88888.00 2016-10-31 03:28:27.000 305 33735.72 117.38 17094.18 88888.00 2016-10-31 03:28:28.000 305 33735.70 117.36 17094.12 88888.00 2016-10-31 03:28:29.000 305 33735.70 117.36 17094.14 88888.00 2016-10-31 03:28:30.000 305 33735.67 117.35 17094.11 37819.57 2016-10-31 03:28:31.000 305 33735.63 117.35 17094.09 88888.00 2016-10-31 03:28:32.000 305 33735.64 117.36 17094.11 88888.00 2016-10-31 03:28:33.000 305 33735.64 117.37 17094.15 88888.00 2016-10-31 03:28:34.000 305 33735.65 117.38 17094.18 88888.00 2016-10-31 03:28:35.000 305 33735.63 117.38 17094.15 37819.51 2016-10-31 03:28:36.000 305 33735.62 117.40 17094.15 88888.00 2016-10-31 03:28:37.000 305 33735.60 117.40 17094.12 88888.00 2016-10-31 03:28:38.000 305 33735.60 117.32 17094.06 88888.00 2016-10-31 03:28:39.000 305 33735.63 117.31 17094.09 88888.00 2016-10-31 03:28:40.000 305 33735.62 117.33 17094.11 37819.56 2016-10-31 03:28:41.000 305 33735.59 117.32 17094.11 88888.00 2016-10-31 03:28:42.000 305 33735.58 117.32 17094.11 88888.00 2016-10-31 03:28:43.000 305 33735.56 117.31 17094.12 88888.00 2016-10-31 03:28:44.000 305 33735.60 117.30 17094.18 88888.00 2016-10-31 03:28:45.000 305 33735.61 117.31 17094.24 37819.49 2016-10-31 03:28:46.000 305 33735.60 117.30 17094.20 88888.00 2016-10-31 03:28:47.000 305 33735.61 117.29 17094.20 88888.00 2016-10-31 03:28:48.000 305 33735.59 117.31 17094.18 88888.00 2016-10-31 03:28:49.000 305 33735.56 117.32 17094.22 88888.00 2016-10-31 03:28:50.000 305 33735.55 117.27 17094.20 37819.53 2016-10-31 03:28:51.000 305 33735.60 117.25 17094.17 88888.00 2016-10-31 03:28:52.000 305 33735.59 117.24 17094.15 88888.00 2016-10-31 03:28:53.000 305 33735.57 117.21 17094.15 88888.00 2016-10-31 03:28:54.000 305 33735.54 117.22 17094.19 88888.00 2016-10-31 03:28:55.000 305 33735.55 117.21 17094.21 37819.50 2016-10-31 03:28:56.000 305 33735.51 117.22 17094.18 88888.00 2016-10-31 03:28:57.000 305 33735.50 117.22 17094.15 88888.00 2016-10-31 03:28:58.000 305 33735.53 117.28 17094.15 88888.00 2016-10-31 03:28:59.000 305 33735.54 117.29 17094.15 88888.00 2016-10-31 03:29:00.000 305 33735.58 117.26 17094.18 37819.53 2016-10-31 03:29:01.000 305 33735.56 117.27 17094.19 88888.00 2016-10-31 03:29:02.000 305 33735.52 117.25 17094.17 88888.00 2016-10-31 03:29:03.000 305 33735.53 117.27 17094.19 88888.00 2016-10-31 03:29:04.000 305 33735.54 117.25 17094.20 88888.00 2016-10-31 03:29:05.000 305 33735.53 117.22 17094.22 37819.43 2016-10-31 03:29:06.000 305 33735.49 117.22 17094.17 88888.00 2016-10-31 03:29:07.000 305 33735.50 117.23 17094.18 88888.00 2016-10-31 03:29:08.000 305 33735.51 117.20 17094.25 88888.00 2016-10-31 03:29:09.000 305 33735.54 117.20 17094.25 88888.00 2016-10-31 03:29:10.000 305 33735.51 117.18 17094.25 37819.51 2016-10-31 03:29:11.000 305 33735.52 117.19 17094.24 88888.00 2016-10-31 03:29:12.000 305 33735.52 117.19 17094.22 88888.00 2016-10-31 03:29:13.000 305 33735.53 117.18 17094.20 88888.00 2016-10-31 03:29:14.000 305 33735.55 117.16 17094.18 88888.00 2016-10-31 03:29:15.000 305 33735.54 117.18 17094.20 37819.42 2016-10-31 03:29:16.000 305 33735.55 117.20 17094.22 88888.00 2016-10-31 03:29:17.000 305 33735.55 117.22 17094.21 88888.00 2016-10-31 03:29:18.000 305 33735.50 117.20 17094.18 88888.00 2016-10-31 03:29:19.000 305 33735.49 117.17 17094.15 88888.00 2016-10-31 03:29:20.000 305 33735.54 117.14 17094.16 37819.57 2016-10-31 03:29:21.000 305 33735.54 117.14 17094.19 88888.00 2016-10-31 03:29:22.000 305 33735.54 117.19 17094.19 88888.00 2016-10-31 03:29:23.000 305 33735.55 117.19 17094.20 88888.00 2016-10-31 03:29:24.000 305 33735.54 117.19 17094.21 88888.00 2016-10-31 03:29:25.000 305 33735.56 117.22 17094.18 37819.50 2016-10-31 03:29:26.000 305 33735.61 117.20 17094.15 88888.00 2016-10-31 03:29:27.000 305 33735.60 117.14 17094.18 88888.00 2016-10-31 03:29:28.000 305 33735.57 117.18 17094.21 88888.00 2016-10-31 03:29:29.000 305 33735.58 117.16 17094.27 88888.00 2016-10-31 03:29:30.000 305 33735.54 117.12 17094.25 37819.38 2016-10-31 03:29:31.000 305 33735.53 117.14 17094.23 88888.00 2016-10-31 03:29:32.000 305 33735.56 117.17 17094.23 88888.00 2016-10-31 03:29:33.000 305 33735.56 117.17 17094.21 88888.00 2016-10-31 03:29:34.000 305 33735.57 117.18 17094.21 88888.00 2016-10-31 03:29:35.000 305 33735.57 117.11 17094.17 37819.49 2016-10-31 03:29:36.000 305 33735.55 117.12 17094.21 88888.00 2016-10-31 03:29:37.000 305 33735.56 117.13 17094.21 88888.00 2016-10-31 03:29:38.000 305 33735.57 117.14 17094.17 88888.00 2016-10-31 03:29:39.000 305 33735.59 117.09 17094.18 88888.00 2016-10-31 03:29:40.000 305 33735.58 117.07 17094.19 37819.42 2016-10-31 03:29:41.000 305 33735.56 117.09 17094.17 88888.00 2016-10-31 03:29:42.000 305 33735.55 117.10 17094.15 88888.00 2016-10-31 03:29:43.000 305 33735.54 117.10 17094.17 88888.00 2016-10-31 03:29:44.000 305 33735.54 117.08 17094.20 88888.00 2016-10-31 03:29:45.000 305 33735.55 117.06 17094.22 37819.49 2016-10-31 03:29:46.000 305 33735.55 117.06 17094.21 88888.00 2016-10-31 03:29:47.000 305 33735.51 117.05 17094.18 88888.00 2016-10-31 03:29:48.000 305 33735.49 117.05 17094.19 88888.00 2016-10-31 03:29:49.000 305 33735.54 117.05 17094.18 88888.00 2016-10-31 03:29:50.000 305 33735.52 116.98 17094.18 37819.49 2016-10-31 03:29:51.000 305 33735.50 116.99 17094.18 88888.00 2016-10-31 03:29:52.000 305 33735.48 117.03 17094.21 88888.00 2016-10-31 03:29:53.000 305 33735.50 117.04 17094.21 88888.00 2016-10-31 03:29:54.000 305 33735.48 117.02 17094.25 88888.00 2016-10-31 03:29:55.000 305 33735.46 117.03 17094.23 37819.43 2016-10-31 03:29:56.000 305 33735.44 117.03 17094.19 88888.00 2016-10-31 03:29:57.000 305 33735.48 117.03 17094.19 88888.00 2016-10-31 03:29:58.000 305 33735.47 117.01 17094.17 88888.00 2016-10-31 03:29:59.000 305 33735.42 117.03 17094.16 88888.00 2016-10-31 03:30:00.000 305 33735.41 117.00 17094.21 37819.46 2016-10-31 03:30:01.000 305 33735.48 117.01 17094.27 88888.00 2016-10-31 03:30:02.000 305 33735.44 116.98 17094.24 88888.00 2016-10-31 03:30:03.000 305 33735.46 116.97 17094.21 88888.00 2016-10-31 03:30:04.000 305 33735.48 116.96 17094.21 88888.00 2016-10-31 03:30:05.000 305 33735.46 116.97 17094.19 37819.36 2016-10-31 03:30:06.000 305 33735.43 116.95 17094.18 88888.00 2016-10-31 03:30:07.000 305 33735.44 116.94 17094.19 88888.00 2016-10-31 03:30:08.000 305 33735.46 116.93 17094.21 88888.00 2016-10-31 03:30:09.000 305 33735.47 116.97 17094.23 88888.00 2016-10-31 03:30:10.000 305 33735.43 116.98 17094.23 37819.43 2016-10-31 03:30:11.000 305 33735.42 116.95 17094.26 88888.00 2016-10-31 03:30:12.000 305 33735.42 116.92 17094.23 88888.00 2016-10-31 03:30:13.000 305 33735.41 116.93 17094.24 88888.00 2016-10-31 03:30:14.000 305 33735.42 116.98 17094.26 88888.00 2016-10-31 03:30:15.000 305 33735.43 116.99 17094.26 37819.40 2016-10-31 03:30:16.000 305 33735.41 117.01 17094.29 88888.00 2016-10-31 03:30:17.000 305 33735.41 117.02 17094.29 88888.00 2016-10-31 03:30:18.000 305 33735.42 116.98 17094.27 88888.00 2016-10-31 03:30:19.000 305 33735.43 116.96 17094.28 88888.00 2016-10-31 03:30:20.000 305 33735.36 116.95 17094.28 37819.39 2016-10-31 03:30:21.000 305 33735.34 116.96 17094.29 88888.00 2016-10-31 03:30:22.000 305 33735.33 116.98 17094.29 88888.00 2016-10-31 03:30:23.000 305 33735.35 116.95 17094.28 88888.00 2016-10-31 03:30:24.000 305 33735.36 116.93 17094.29 88888.00 2016-10-31 03:30:25.000 305 33735.34 116.93 17094.32 37819.36 2016-10-31 03:30:26.000 305 33735.31 116.90 17094.29 88888.00 2016-10-31 03:30:27.000 305 33735.31 116.88 17094.25 88888.00 2016-10-31 03:30:28.000 305 33735.30 116.92 17094.28 88888.00 2016-10-31 03:30:29.000 305 33735.33 116.90 17094.31 88888.00 2016-10-31 03:30:30.000 305 33735.31 116.90 17094.32 37819.44 2016-10-31 03:30:31.000 305 33735.35 116.90 17094.28 88888.00 2016-10-31 03:30:32.000 305 33735.36 116.91 17094.32 88888.00 2016-10-31 03:30:33.000 305 33735.37 116.89 17094.30 88888.00 2016-10-31 03:30:34.000 305 33735.36 116.93 17094.25 88888.00 2016-10-31 03:30:35.000 305 33735.35 116.93 17094.25 37819.36 2016-10-31 03:30:36.000 305 33735.34 116.92 17094.25 88888.00 2016-10-31 03:30:37.000 305 33735.34 116.90 17094.25 88888.00 2016-10-31 03:30:38.000 305 33735.32 116.90 17094.25 88888.00 2016-10-31 03:30:39.000 305 33735.31 116.88 17094.29 88888.00 2016-10-31 03:30:40.000 305 33735.31 116.85 17094.31 37819.18 2016-10-31 03:30:41.000 305 33735.32 116.85 17094.27 88888.00 2016-10-31 03:30:42.000 305 33735.31 116.88 17094.23 88888.00 2016-10-31 03:30:43.000 305 33735.31 116.89 17094.29 88888.00 2016-10-31 03:30:44.000 305 33735.28 116.90 17094.32 88888.00 2016-10-31 03:30:45.000 305 33735.28 116.91 17094.33 37819.25 2016-10-31 03:30:46.000 305 33735.30 116.92 17094.30 88888.00 2016-10-31 03:30:47.000 305 33735.33 116.89 17094.30 88888.00 2016-10-31 03:30:48.000 305 33735.33 116.86 17094.32 88888.00 2016-10-31 03:30:49.000 305 33735.33 116.86 17094.31 88888.00 2016-10-31 03:30:50.000 305 33735.29 116.85 17094.30 37819.18 2016-10-31 03:30:51.000 305 33735.30 116.86 17094.30 88888.00 2016-10-31 03:30:52.000 305 33735.29 116.86 17094.29 88888.00 2016-10-31 03:30:53.000 305 33735.28 116.86 17094.29 88888.00 2016-10-31 03:30:54.000 305 33735.29 116.86 17094.34 88888.00 2016-10-31 03:30:55.000 305 33735.30 116.83 17094.35 37819.15 2016-10-31 03:30:56.000 305 33735.31 116.84 17094.34 88888.00 2016-10-31 03:30:57.000 305 33735.30 116.84 17094.35 88888.00 2016-10-31 03:30:58.000 305 33735.25 116.79 17094.33 88888.00 2016-10-31 03:30:59.000 305 33735.22 116.78 17094.32 88888.00 2016-10-31 03:31:00.000 305 33735.22 116.77 17094.33 37819.12 2016-10-31 03:31:01.000 305 33735.21 116.81 17094.33 88888.00 2016-10-31 03:31:02.000 305 33735.20 116.85 17094.30 88888.00 2016-10-31 03:31:03.000 305 33735.19 116.87 17094.30 88888.00 2016-10-31 03:31:04.000 305 33735.18 116.86 17094.30 88888.00 2016-10-31 03:31:05.000 305 33735.17 116.82 17094.29 37819.14 2016-10-31 03:31:06.000 305 33735.16 116.80 17094.31 88888.00 2016-10-31 03:31:07.000 305 33735.16 116.78 17094.33 88888.00 2016-10-31 03:31:08.000 305 33735.15 116.77 17094.31 88888.00 2016-10-31 03:31:09.000 305 33735.14 116.82 17094.36 88888.00 2016-10-31 03:31:10.000 305 33735.17 116.78 17094.39 37819.14 2016-10-31 03:31:11.000 305 33735.16 116.79 17094.35 88888.00 2016-10-31 03:31:12.000 305 33735.12 116.81 17094.35 88888.00 2016-10-31 03:31:13.000 305 33735.09 116.81 17094.39 88888.00 2016-10-31 03:31:14.000 305 33735.11 116.74 17094.41 88888.00 2016-10-31 03:31:15.000 305 33735.12 116.70 17094.39 37819.07 2016-10-31 03:31:16.000 305 33735.07 116.68 17094.40 88888.00 2016-10-31 03:31:17.000 305 33735.05 116.72 17094.41 88888.00 2016-10-31 03:31:18.000 305 33735.05 116.75 17094.42 88888.00 2016-10-31 03:31:19.000 305 33735.06 116.82 17094.43 88888.00 2016-10-31 03:31:20.000 305 33735.05 116.77 17094.42 37819.12 2016-10-31 03:31:21.000 305 33735.05 116.75 17094.40 88888.00 2016-10-31 03:31:22.000 305 33735.04 116.76 17094.39 88888.00 2016-10-31 03:31:23.000 305 33735.02 116.73 17094.36 88888.00 2016-10-31 03:31:24.000 305 33735.02 116.71 17094.42 88888.00 2016-10-31 03:31:25.000 305 33735.05 116.74 17094.41 37819.10 2016-10-31 03:31:26.000 305 33735.01 116.75 17094.38 88888.00 2016-10-31 03:31:27.000 305 33734.99 116.72 17094.37 88888.00 2016-10-31 03:31:28.000 305 33734.99 116.75 17094.36 88888.00 2016-10-31 03:31:29.000 305 33734.91 116.74 17094.37 88888.00 2016-10-31 03:31:30.000 305 33734.91 116.73 17094.38 37819.03 2016-10-31 03:31:31.000 305 33734.91 116.73 17094.36 88888.00 2016-10-31 03:31:32.000 305 33734.90 116.74 17094.35 88888.00 2016-10-31 03:31:33.000 305 33734.88 116.70 17094.37 88888.00 2016-10-31 03:31:34.000 305 33734.86 116.75 17094.40 88888.00 2016-10-31 03:31:35.000 305 33734.87 116.78 17094.38 37819.04 2016-10-31 03:31:36.000 305 33734.92 116.75 17094.40 88888.00 2016-10-31 03:31:37.000 305 33734.91 116.72 17094.38 88888.00 2016-10-31 03:31:38.000 305 33734.88 116.70 17094.36 88888.00 2016-10-31 03:31:39.000 305 33734.87 116.72 17094.38 88888.00 2016-10-31 03:31:40.000 305 33734.85 116.70 17094.40 37818.96 2016-10-31 03:31:41.000 305 33734.88 116.71 17094.43 88888.00 2016-10-31 03:31:42.000 305 33734.84 116.74 17094.41 88888.00 2016-10-31 03:31:43.000 305 33734.84 116.70 17094.43 88888.00 2016-10-31 03:31:44.000 305 33734.86 116.68 17094.42 88888.00 2016-10-31 03:31:45.000 305 33734.83 116.64 17094.39 37818.96 2016-10-31 03:31:46.000 305 33734.87 116.60 17094.42 88888.00 2016-10-31 03:31:47.000 305 33734.84 116.59 17094.42 88888.00 2016-10-31 03:31:48.000 305 33734.81 116.61 17094.42 88888.00 2016-10-31 03:31:49.000 305 33734.79 116.64 17094.42 88888.00 2016-10-31 03:31:50.000 305 33734.76 116.59 17094.41 37818.94 2016-10-31 03:31:51.000 305 33734.78 116.58 17094.43 88888.00 2016-10-31 03:31:52.000 305 33734.76 116.57 17094.42 88888.00 2016-10-31 03:31:53.000 305 33734.78 116.56 17094.41 88888.00 2016-10-31 03:31:54.000 305 33734.74 116.54 17094.43 88888.00 2016-10-31 03:31:55.000 305 33734.75 116.55 17094.42 37818.82 2016-10-31 03:31:56.000 305 33734.73 116.54 17094.41 88888.00 2016-10-31 03:31:57.000 305 33734.74 116.57 17094.39 88888.00 2016-10-31 03:31:58.000 305 33734.76 116.57 17094.37 88888.00 2016-10-31 03:31:59.000 305 33734.79 116.62 17094.36 88888.00 2016-10-31 03:32:00.000 305 33734.79 116.67 17094.37 37818.89 2016-10-31 03:32:01.000 305 33734.79 116.66 17094.38 88888.00 2016-10-31 03:32:02.000 305 33734.75 116.63 17094.41 88888.00 2016-10-31 03:32:03.000 305 33734.75 116.63 17094.44 88888.00 2016-10-31 03:32:04.000 305 33734.78 116.65 17094.46 88888.00 2016-10-31 03:32:05.000 305 33734.77 116.65 17094.49 37818.85 2016-10-31 03:32:06.000 305 33734.78 116.67 17094.47 88888.00 2016-10-31 03:32:07.000 305 33734.80 116.64 17094.47 88888.00 2016-10-31 03:32:08.000 305 33734.78 116.61 17094.42 88888.00 2016-10-31 03:32:09.000 305 33734.74 116.62 17094.44 88888.00 2016-10-31 03:32:10.000 305 33734.76 116.60 17094.42 37818.79 2016-10-31 03:32:11.000 305 33734.77 116.61 17094.42 88888.00 2016-10-31 03:32:12.000 305 33734.74 116.66 17094.40 88888.00 2016-10-31 03:32:13.000 305 33734.72 116.64 17094.42 88888.00 2016-10-31 03:32:14.000 305 33734.72 116.64 17094.41 88888.00 2016-10-31 03:32:15.000 305 33734.75 116.62 17094.42 37818.78 2016-10-31 03:32:16.000 305 33734.74 116.60 17094.41 88888.00 2016-10-31 03:32:17.000 305 33734.71 116.60 17094.42 88888.00 2016-10-31 03:32:18.000 305 33734.67 116.64 17094.41 88888.00 2016-10-31 03:32:19.000 305 33734.69 116.67 17094.45 88888.00 2016-10-31 03:32:20.000 305 33734.68 116.64 17094.41 37818.67 2016-10-31 03:32:21.000 305 33734.66 116.63 17094.43 88888.00 2016-10-31 03:32:22.000 305 33734.63 116.61 17094.40 88888.00 2016-10-31 03:32:23.000 305 33734.59 116.61 17094.41 88888.00 2016-10-31 03:32:24.000 305 33734.59 116.60 17094.42 88888.00 2016-10-31 03:32:25.000 305 33734.60 116.59 17094.45 37818.72 2016-10-31 03:32:26.000 305 33734.61 116.56 17094.42 88888.00 2016-10-31 03:32:27.000 305 33734.57 116.58 17094.39 88888.00 2016-10-31 03:32:28.000 305 33734.61 116.60 17094.38 88888.00 2016-10-31 03:32:29.000 305 33734.63 116.61 17094.39 88888.00 2016-10-31 03:32:30.000 305 33734.58 116.58 17094.41 37818.68 2016-10-31 03:32:31.000 305 33734.56 116.55 17094.39 88888.00 2016-10-31 03:32:32.000 305 33734.52 116.56 17094.38 88888.00 2016-10-31 03:32:33.000 305 33734.50 116.60 17094.37 88888.00 2016-10-31 03:32:34.000 305 33734.54 116.63 17094.38 88888.00 2016-10-31 03:32:35.000 305 33734.54 116.63 17094.41 37818.64 2016-10-31 03:32:36.000 305 33734.53 116.59 17094.42 88888.00 2016-10-31 03:32:37.000 305 33734.53 116.58 17094.42 88888.00 2016-10-31 03:32:38.000 305 33734.53 116.60 17094.40 88888.00 2016-10-31 03:32:39.000 305 33734.51 116.60 17094.42 88888.00 2016-10-31 03:32:40.000 305 33734.50 116.59 17094.40 37818.65 2016-10-31 03:32:41.000 305 33734.45 116.58 17094.40 88888.00 2016-10-31 03:32:42.000 305 33734.46 116.56 17094.41 88888.00 2016-10-31 03:32:43.000 305 33734.49 116.59 17094.40 88888.00 2016-10-31 03:32:44.000 305 33734.47 116.57 17094.40 88888.00 2016-10-31 03:32:45.000 305 33734.45 116.56 17094.42 37818.61 2016-10-31 03:32:46.000 305 33734.43 116.54 17094.44 88888.00 2016-10-31 03:32:47.000 305 33734.45 116.52 17094.45 88888.00 2016-10-31 03:32:48.000 305 33734.44 116.57 17094.42 88888.00 2016-10-31 03:32:49.000 305 33734.44 116.53 17094.43 88888.00 2016-10-31 03:32:50.000 305 33734.44 116.54 17094.44 37818.58 2016-10-31 03:32:51.000 305 33734.47 116.54 17094.44 88888.00 2016-10-31 03:32:52.000 305 33734.44 116.55 17094.44 88888.00 2016-10-31 03:32:53.000 305 33734.43 116.59 17094.40 88888.00 2016-10-31 03:32:54.000 305 33734.43 116.60 17094.40 88888.00 2016-10-31 03:32:55.000 305 33734.43 116.57 17094.45 37818.60 2016-10-31 03:32:56.000 305 33734.40 116.54 17094.46 88888.00 2016-10-31 03:32:57.000 305 33734.39 116.53 17094.41 88888.00 2016-10-31 03:32:58.000 305 33734.41 116.54 17094.43 88888.00 2016-10-31 03:32:59.000 305 33734.42 116.57 17094.41 88888.00 2016-10-31 03:33:00.000 305 33734.40 116.56 17094.43 37818.57 2016-10-31 03:33:01.000 305 33734.41 116.58 17094.42 88888.00 2016-10-31 03:33:02.000 305 33734.41 116.59 17094.42 88888.00 2016-10-31 03:33:03.000 305 33734.43 116.56 17094.43 88888.00 2016-10-31 03:33:04.000 305 33734.41 116.55 17094.40 88888.00 2016-10-31 03:33:05.000 305 33734.39 116.53 17094.39 37818.50 2016-10-31 03:33:06.000 305 33734.39 116.56 17094.39 88888.00 2016-10-31 03:33:07.000 305 33734.38 116.54 17094.42 88888.00 2016-10-31 03:33:08.000 305 33734.38 116.55 17094.43 88888.00 2016-10-31 03:33:09.000 305 33734.41 116.50 17094.44 88888.00 2016-10-31 03:33:10.000 305 33734.44 116.51 17094.44 37818.47 2016-10-31 03:33:11.000 305 33734.42 116.47 17094.40 88888.00 2016-10-31 03:33:12.000 305 33734.37 116.45 17094.42 88888.00 2016-10-31 03:33:13.000 305 33734.37 116.44 17094.41 88888.00 2016-10-31 03:33:14.000 305 33734.37 116.43 17094.41 88888.00 2016-10-31 03:33:15.000 305 33734.36 116.43 17094.37 37818.50 2016-10-31 03:33:16.000 305 33734.33 116.43 17094.37 88888.00 2016-10-31 03:33:17.000 305 33734.36 116.38 17094.41 88888.00 2016-10-31 03:33:18.000 305 33734.39 116.38 17094.39 88888.00 2016-10-31 03:33:19.000 305 33734.38 116.38 17094.43 88888.00 2016-10-31 03:33:20.000 305 33734.35 116.37 17094.41 37818.51 2016-10-31 03:33:21.000 305 33734.29 116.35 17094.36 88888.00 2016-10-31 03:33:22.000 305 33734.30 116.40 17094.40 88888.00 2016-10-31 03:33:23.000 305 33734.30 116.45 17094.43 88888.00 2016-10-31 03:33:24.000 305 33734.32 116.45 17094.47 88888.00 2016-10-31 03:33:25.000 305 33734.31 116.42 17094.48 37818.50 2016-10-31 03:33:26.000 305 33734.28 116.43 17094.47 88888.00 2016-10-31 03:33:27.000 305 33734.24 116.41 17094.42 88888.00 2016-10-31 03:33:28.000 305 33734.26 116.42 17094.42 88888.00 2016-10-31 03:33:29.000 305 33734.27 116.40 17094.44 88888.00 2016-10-31 03:33:30.000 305 33734.27 116.36 17094.45 37818.43 2016-10-31 03:33:31.000 305 33734.29 116.41 17094.40 88888.00 2016-10-31 03:33:32.000 305 33734.31 116.39 17094.41 88888.00 2016-10-31 03:33:33.000 305 33734.32 116.41 17094.46 88888.00 2016-10-31 03:33:34.000 305 33734.29 116.41 17094.47 88888.00 2016-10-31 03:33:35.000 305 33734.26 116.38 17094.42 37818.38 2016-10-31 03:33:36.000 305 33734.29 116.38 17094.44 88888.00 2016-10-31 03:33:37.000 305 33734.28 116.39 17094.46 88888.00 2016-10-31 03:33:38.000 305 33734.27 116.33 17094.44 88888.00 2016-10-31 03:33:39.000 305 33734.29 116.36 17094.42 88888.00 2016-10-31 03:33:40.000 305 33734.30 116.35 17094.41 37818.39 2016-10-31 03:33:41.000 305 33734.31 116.37 17094.42 88888.00 2016-10-31 03:33:42.000 305 33734.25 116.34 17094.41 88888.00 2016-10-31 03:33:43.000 305 33734.26 116.34 17094.43 88888.00 2016-10-31 03:33:44.000 305 33734.25 116.33 17094.47 88888.00 2016-10-31 03:33:45.000 305 33734.29 116.35 17094.48 37818.40 2016-10-31 03:33:46.000 305 33734.28 116.35 17094.43 88888.00 2016-10-31 03:33:47.000 305 33734.25 116.41 17094.44 88888.00 2016-10-31 03:33:48.000 305 33734.20 116.39 17094.43 88888.00 2016-10-31 03:33:49.000 305 33734.16 116.38 17094.45 88888.00 2016-10-31 03:33:50.000 305 33734.18 116.38 17094.48 37818.36 2016-10-31 03:33:51.000 305 33734.19 116.39 17094.52 88888.00 2016-10-31 03:33:52.000 305 33734.18 116.38 17094.49 88888.00 2016-10-31 03:33:53.000 305 33734.19 116.38 17094.48 88888.00 2016-10-31 03:33:54.000 305 33734.20 116.35 17094.48 88888.00 2016-10-31 03:33:55.000 305 33734.18 116.34 17094.52 37818.46 2016-10-31 03:33:56.000 305 33734.14 116.31 17094.50 88888.00 2016-10-31 03:33:57.000 305 33734.16 116.32 17094.52 88888.00 2016-10-31 03:33:58.000 305 33734.17 116.28 17094.51 88888.00 2016-10-31 03:33:59.000 305 33734.15 116.30 17094.54 88888.00 2016-10-31 03:34:00.000 305 33734.15 116.35 17094.54 37818.35 2016-10-31 03:34:01.000 305 33734.18 116.34 17094.56 88888.00 2016-10-31 03:34:02.000 305 33734.12 116.36 17094.50 88888.00 2016-10-31 03:34:03.000 305 33734.11 116.38 17094.48 88888.00 2016-10-31 03:34:04.000 305 33734.16 116.34 17094.48 88888.00 2016-10-31 03:34:05.000 305 33734.19 116.34 17094.49 37818.32 2016-10-31 03:34:06.000 305 33734.18 116.37 17094.49 88888.00 2016-10-31 03:34:07.000 305 33734.19 116.41 17094.49 88888.00 2016-10-31 03:34:08.000 305 33734.15 116.35 17094.48 88888.00 2016-10-31 03:34:09.000 305 33734.15 116.39 17094.48 88888.00 2016-10-31 03:34:10.000 305 33734.13 116.39 17094.50 37818.25 2016-10-31 03:34:11.000 305 33734.11 116.35 17094.51 88888.00 2016-10-31 03:34:12.000 305 33734.10 116.31 17094.51 88888.00 2016-10-31 03:34:13.000 305 33734.09 116.32 17094.52 88888.00 2016-10-31 03:34:14.000 305 33734.07 116.32 17094.52 88888.00 2016-10-31 03:34:15.000 305 33734.08 116.34 17094.49 37818.21 2016-10-31 03:34:16.000 305 33734.07 116.33 17094.52 88888.00 2016-10-31 03:34:17.000 305 33734.06 116.34 17094.54 88888.00 2016-10-31 03:34:18.000 305 33734.07 116.39 17094.56 88888.00 2016-10-31 03:34:19.000 305 33734.06 116.36 17094.52 88888.00 2016-10-31 03:34:20.000 305 33734.04 116.34 17094.55 37818.28 2016-10-31 03:34:21.000 305 33734.05 116.31 17094.60 88888.00 2016-10-31 03:34:22.000 305 33734.02 116.30 17094.55 88888.00 2016-10-31 03:34:23.000 305 33734.01 116.28 17094.55 88888.00 2016-10-31 03:34:24.000 305 33734.00 116.31 17094.59 88888.00 2016-10-31 03:34:25.000 305 33733.98 116.31 17094.59 37818.17 2016-10-31 03:34:26.000 305 33733.96 116.26 17094.57 88888.00 2016-10-31 03:34:27.000 305 33733.95 116.30 17094.53 88888.00 2016-10-31 03:34:28.000 305 33733.97 116.34 17094.50 88888.00 2016-10-31 03:34:29.000 305 33733.99 116.34 17094.55 88888.00 2016-10-31 03:34:30.000 305 33733.95 116.35 17094.56 37818.18 2016-10-31 03:34:31.000 305 33733.92 116.36 17094.57 88888.00 2016-10-31 03:34:32.000 305 33733.94 116.35 17094.58 88888.00 2016-10-31 03:34:33.000 305 33733.93 116.34 17094.54 88888.00 2016-10-31 03:34:34.000 305 33733.96 116.35 17094.56 88888.00 2016-10-31 03:34:35.000 305 33734.01 116.34 17094.57 37818.11 2016-10-31 03:34:36.000 305 33733.98 116.31 17094.57 88888.00 2016-10-31 03:34:37.000 305 33733.96 116.31 17094.58 88888.00 2016-10-31 03:34:38.000 305 33733.92 116.30 17094.58 88888.00 2016-10-31 03:34:39.000 305 33733.92 116.28 17094.54 88888.00 2016-10-31 03:34:40.000 305 33733.92 116.26 17094.56 37818.07 2016-10-31 03:34:41.000 305 33733.93 116.31 17094.59 88888.00 2016-10-31 03:34:42.000 305 33733.91 116.35 17094.60 88888.00 2016-10-31 03:34:43.000 305 33733.95 116.36 17094.58 88888.00 2016-10-31 03:34:44.000 305 33733.93 116.36 17094.63 88888.00 2016-10-31 03:34:45.000 305 33733.95 116.41 17094.66 37818.11 2016-10-31 03:34:46.000 305 33733.97 116.41 17094.62 88888.00 2016-10-31 03:34:47.000 305 33733.95 116.37 17094.60 88888.00 2016-10-31 03:34:48.000 305 33733.95 116.39 17094.61 88888.00 2016-10-31 03:34:49.000 305 33733.96 116.39 17094.61 88888.00 2016-10-31 03:34:50.000 305 33733.92 116.40 17094.60 37818.04 2016-10-31 03:34:51.000 305 33733.91 116.37 17094.61 88888.00 2016-10-31 03:34:52.000 305 33733.92 116.37 17094.59 88888.00 2016-10-31 03:34:53.000 305 33733.93 116.34 17094.59 88888.00 2016-10-31 03:34:54.000 305 33733.93 116.29 17094.58 88888.00 2016-10-31 03:34:55.000 305 33733.92 116.31 17094.62 37818.10 2016-10-31 03:34:56.000 305 33733.94 116.32 17094.63 88888.00 2016-10-31 03:34:57.000 305 33733.97 116.33 17094.58 88888.00 2016-10-31 03:34:58.000 305 33733.97 116.36 17094.60 88888.00 2016-10-31 03:34:59.000 305 33733.93 116.37 17094.59 88888.00 2016-10-31 03:35:00.000 305 33733.96 116.38 17094.59 37818.11 2016-10-31 03:35:01.000 305 33733.98 116.39 17094.57 88888.00 2016-10-31 03:35:02.000 305 33734.00 116.40 17094.55 88888.00 2016-10-31 03:35:03.000 305 33733.99 116.38 17094.58 88888.00 2016-10-31 03:35:04.000 305 33733.98 116.39 17094.57 88888.00 2016-10-31 03:35:05.000 305 33733.97 116.38 17094.58 37818.07 2016-10-31 03:35:06.000 305 33733.94 116.37 17094.58 88888.00 2016-10-31 03:35:07.000 305 33733.94 116.38 17094.56 88888.00 2016-10-31 03:35:08.000 305 33733.90 116.42 17094.57 88888.00 2016-10-31 03:35:09.000 305 33733.94 116.42 17094.57 88888.00 2016-10-31 03:35:10.000 305 33733.99 116.38 17094.58 37818.04 2016-10-31 03:35:11.000 305 33733.97 116.39 17094.57 88888.00 2016-10-31 03:35:12.000 305 33733.97 116.39 17094.56 88888.00 2016-10-31 03:35:13.000 305 33733.96 116.37 17094.54 88888.00 2016-10-31 03:35:14.000 305 33733.96 116.35 17094.57 88888.00 2016-10-31 03:35:15.000 305 33733.96 116.36 17094.57 37818.03 2016-10-31 03:35:16.000 305 33733.90 116.33 17094.60 88888.00 2016-10-31 03:35:17.000 305 33733.89 116.36 17094.58 88888.00 2016-10-31 03:35:18.000 305 33733.91 116.36 17094.58 88888.00 2016-10-31 03:35:19.000 305 33733.95 116.39 17094.59 88888.00 2016-10-31 03:35:20.000 305 33733.95 116.40 17094.58 37818.08 2016-10-31 03:35:21.000 305 33733.93 116.34 17094.56 88888.00 2016-10-31 03:35:22.000 305 33733.94 116.33 17094.55 88888.00 2016-10-31 03:35:23.000 305 33733.95 116.32 17094.55 88888.00 2016-10-31 03:35:24.000 305 33733.92 116.39 17094.55 88888.00 2016-10-31 03:35:25.000 305 33733.94 116.37 17094.54 37818.08 2016-10-31 03:35:26.000 305 33733.96 116.37 17094.54 88888.00 2016-10-31 03:35:27.000 305 33733.96 116.32 17094.56 88888.00 2016-10-31 03:35:28.000 305 33733.96 116.31 17094.57 88888.00 2016-10-31 03:35:29.000 305 33733.95 116.32 17094.58 88888.00 2016-10-31 03:35:30.000 305 33733.92 116.28 17094.55 37818.12 2016-10-31 03:35:31.000 305 33733.92 116.27 17094.56 88888.00 2016-10-31 03:35:32.000 305 33733.88 116.27 17094.57 88888.00 2016-10-31 03:35:33.000 305 33733.92 116.30 17094.58 88888.00 2016-10-31 03:35:34.000 305 33733.94 116.32 17094.60 88888.00 2016-10-31 03:35:35.000 305 33733.94 116.31 17094.57 37818.01 2016-10-31 03:35:36.000 305 33733.98 116.36 17094.57 88888.00 2016-10-31 03:35:37.000 305 33734.02 116.38 17094.58 88888.00 2016-10-31 03:35:38.000 305 33733.98 116.39 17094.61 88888.00 2016-10-31 03:35:39.000 305 33733.93 116.41 17094.57 88888.00 2016-10-31 03:35:40.000 305 33733.93 116.38 17094.57 37818.00 2016-10-31 03:35:41.000 305 33733.96 116.34 17094.55 88888.00 2016-10-31 03:35:42.000 305 33733.96 116.34 17094.49 88888.00 2016-10-31 03:35:43.000 305 33733.92 116.34 17094.51 88888.00 2016-10-31 03:35:44.000 305 33733.90 116.34 17094.58 88888.00 2016-10-31 03:35:45.000 305 33733.88 116.35 17094.57 37817.97 2016-10-31 03:35:46.000 305 33733.86 116.36 17094.57 88888.00 2016-10-31 03:35:47.000 305 33733.88 116.40 17094.59 88888.00 2016-10-31 03:35:48.000 305 33733.90 116.37 17094.59 88888.00 2016-10-31 03:35:49.000 305 33733.89 116.32 17094.58 88888.00 2016-10-31 03:35:50.000 305 33733.86 116.32 17094.56 37818.11 2016-10-31 03:35:51.000 305 33733.86 116.35 17094.54 88888.00 2016-10-31 03:35:52.000 305 33733.87 116.33 17094.52 88888.00 2016-10-31 03:35:53.000 305 33733.89 116.31 17094.52 88888.00 2016-10-31 03:35:54.000 305 33733.85 116.33 17094.51 88888.00 2016-10-31 03:35:55.000 305 33733.87 116.31 17094.50 37817.97 2016-10-31 03:35:56.000 305 33733.84 116.30 17094.50 88888.00 2016-10-31 03:35:57.000 305 33733.88 116.32 17094.49 88888.00 2016-10-31 03:35:58.000 305 33733.89 116.37 17094.49 88888.00 2016-10-31 03:35:59.000 305 33733.87 116.37 17094.51 88888.00 2016-10-31 03:36:00.000 305 33733.85 116.36 17094.50 37817.93 2016-10-31 03:36:01.000 305 33733.87 116.34 17094.51 88888.00 2016-10-31 03:36:02.000 305 33733.83 116.32 17094.54 88888.00 2016-10-31 03:36:03.000 305 33733.87 116.29 17094.55 88888.00 2016-10-31 03:36:04.000 305 33733.89 116.32 17094.53 88888.00 2016-10-31 03:36:05.000 305 33733.86 116.28 17094.55 37818.08 2016-10-31 03:36:06.000 305 33733.83 116.24 17094.54 88888.00 2016-10-31 03:36:07.000 305 33733.83 116.23 17094.56 88888.00 2016-10-31 03:36:08.000 305 33733.81 116.22 17094.55 88888.00 2016-10-31 03:36:09.000 305 33733.79 116.22 17094.55 88888.00 2016-10-31 03:36:10.000 305 33733.81 116.20 17094.58 37817.94 2016-10-31 03:36:11.000 305 33733.79 116.20 17094.56 88888.00 2016-10-31 03:36:12.000 305 33733.81 116.21 17094.59 88888.00 2016-10-31 03:36:13.000 305 33733.86 116.21 17094.59 88888.00 2016-10-31 03:36:14.000 305 33733.84 116.23 17094.58 88888.00 2016-10-31 03:36:15.000 305 33733.82 116.21 17094.60 37818.00 2016-10-31 03:36:16.000 305 33733.82 116.24 17094.58 88888.00 2016-10-31 03:36:17.000 305 33733.84 116.22 17094.54 88888.00 2016-10-31 03:36:18.000 305 33733.79 116.21 17094.59 88888.00 2016-10-31 03:36:19.000 305 33733.80 116.21 17094.58 88888.00 2016-10-31 03:36:20.000 305 33733.82 116.19 17094.56 37818.06 2016-10-31 03:36:21.000 305 33733.80 116.16 17094.55 88888.00 2016-10-31 03:36:22.000 305 33733.74 116.16 17094.55 88888.00 2016-10-31 03:36:23.000 305 33733.71 116.15 17094.56 88888.00 2016-10-31 03:36:24.000 305 33733.73 116.17 17094.53 88888.00 2016-10-31 03:36:25.000 305 33733.75 116.18 17094.51 37817.96 2016-10-31 03:36:26.000 305 33733.76 116.15 17094.51 88888.00 2016-10-31 03:36:27.000 305 33733.78 116.13 17094.47 88888.00 2016-10-31 03:36:28.000 305 33733.80 116.15 17094.49 88888.00 2016-10-31 03:36:29.000 305 33733.78 116.16 17094.51 88888.00 2016-10-31 03:36:30.000 305 33733.78 116.17 17094.54 37817.99 2016-10-31 03:36:31.000 305 33733.74 116.14 17094.53 88888.00 2016-10-31 03:36:32.000 305 33733.76 116.14 17094.54 88888.00 2016-10-31 03:36:33.000 305 33733.75 116.13 17094.56 88888.00 2016-10-31 03:36:34.000 305 33733.75 116.11 17094.52 88888.00 2016-10-31 03:36:35.000 305 33733.77 116.12 17094.55 37817.92 2016-10-31 03:36:36.000 305 33733.77 116.14 17094.55 88888.00 2016-10-31 03:36:37.000 305 33733.78 116.13 17094.53 88888.00 2016-10-31 03:36:38.000 305 33733.79 116.12 17094.57 88888.00 2016-10-31 03:36:39.000 305 33733.75 116.11 17094.57 88888.00 2016-10-31 03:36:40.000 305 33733.75 116.09 17094.58 37817.97 2016-10-31 03:36:41.000 305 33733.79 116.10 17094.60 88888.00 2016-10-31 03:36:42.000 305 33733.74 116.06 17094.54 88888.00 2016-10-31 03:36:43.000 305 33733.76 116.06 17094.55 88888.00 2016-10-31 03:36:44.000 305 33733.79 116.13 17094.54 88888.00 2016-10-31 03:36:45.000 305 33733.80 116.12 17094.56 37818.00 2016-10-31 03:36:46.000 305 33733.82 116.15 17094.52 88888.00 2016-10-31 03:36:47.000 305 33733.85 116.16 17094.47 88888.00 2016-10-31 03:36:48.000 305 33733.85 116.19 17094.47 88888.00 2016-10-31 03:36:49.000 305 33733.82 116.19 17094.49 88888.00 2016-10-31 03:36:50.000 305 33733.83 116.16 17094.45 37818.04 2016-10-31 03:36:51.000 305 33733.80 116.16 17094.45 88888.00 2016-10-31 03:36:52.000 305 33733.83 116.18 17094.48 88888.00 2016-10-31 03:36:53.000 305 33733.81 116.23 17094.51 88888.00 2016-10-31 03:36:54.000 305 33733.79 116.17 17094.54 88888.00 2016-10-31 03:36:55.000 305 33733.82 116.19 17094.52 37817.93 2016-10-31 03:36:56.000 305 33733.83 116.19 17094.50 88888.00 2016-10-31 03:36:57.000 305 33733.80 116.21 17094.48 88888.00 2016-10-31 03:36:58.000 305 33733.83 116.19 17094.46 88888.00 2016-10-31 03:36:59.000 305 33733.79 116.15 17094.48 88888.00 2016-10-31 03:37:00.000 305 33733.80 116.15 17094.52 37818.06 2016-10-31 03:37:01.000 305 33733.82 116.13 17094.49 88888.00 2016-10-31 03:37:02.000 305 33733.88 116.17 17094.49 88888.00 2016-10-31 03:37:03.000 305 33733.89 116.17 17094.50 88888.00 2016-10-31 03:37:04.000 305 33733.86 116.17 17094.50 88888.00 2016-10-31 03:37:05.000 305 33733.86 116.17 17094.47 37817.97 2016-10-31 03:37:06.000 305 33733.86 116.14 17094.47 88888.00 2016-10-31 03:37:07.000 305 33733.87 116.15 17094.46 88888.00 2016-10-31 03:37:08.000 305 33733.86 116.14 17094.46 88888.00 2016-10-31 03:37:09.000 305 33733.82 116.13 17094.49 88888.00 2016-10-31 03:37:10.000 305 33733.82 116.09 17094.47 37818.00 2016-10-31 03:37:11.000 305 33733.82 116.07 17094.45 88888.00 2016-10-31 03:37:12.000 305 33733.81 116.12 17094.48 88888.00 2016-10-31 03:37:13.000 305 33733.85 116.10 17094.48 88888.00 2016-10-31 03:37:14.000 305 33733.85 116.11 17094.49 88888.00 2016-10-31 03:37:15.000 305 33733.85 116.12 17094.48 37817.96 2016-10-31 03:37:16.000 305 33733.84 116.11 17094.47 88888.00 2016-10-31 03:37:17.000 305 33733.81 116.09 17094.49 88888.00 2016-10-31 03:37:18.000 305 33733.81 116.13 17094.48 88888.00 2016-10-31 03:37:19.000 305 33733.83 116.14 17094.48 88888.00 2016-10-31 03:37:20.000 305 33733.88 116.13 17094.53 37818.10 2016-10-31 03:37:21.000 305 33733.90 116.12 17094.53 88888.00 2016-10-31 03:37:22.000 305 33733.93 116.15 17094.52 88888.00 2016-10-31 03:37:23.000 305 33733.89 116.14 17094.55 88888.00 2016-10-31 03:37:24.000 305 33733.87 116.14 17094.53 88888.00 2016-10-31 03:37:25.000 305 33733.90 116.14 17094.51 37817.97 2016-10-31 03:37:26.000 305 33733.87 116.13 17094.52 88888.00 2016-10-31 03:37:27.000 305 33733.84 116.13 17094.49 88888.00 2016-10-31 03:37:28.000 305 33733.84 116.15 17094.47 88888.00 2016-10-31 03:37:29.000 305 33733.86 116.16 17094.49 88888.00 2016-10-31 03:37:30.000 305 33733.86 116.16 17094.51 37818.03 2016-10-31 03:37:31.000 305 33733.88 116.18 17094.52 88888.00 2016-10-31 03:37:32.000 305 33733.87 116.16 17094.55 88888.00 2016-10-31 03:37:33.000 305 33733.92 116.16 17094.52 88888.00 2016-10-31 03:37:34.000 305 33733.96 116.18 17094.51 88888.00 2016-10-31 03:37:35.000 305 33733.93 116.17 17094.50 37817.96 2016-10-31 03:37:36.000 305 33733.97 116.21 17094.50 88888.00 2016-10-31 03:37:37.000 305 33733.96 116.23 17094.53 88888.00 2016-10-31 03:37:38.000 305 33733.93 116.19 17094.52 88888.00 2016-10-31 03:37:39.000 305 33733.91 116.16 17094.51 88888.00 2016-10-31 03:37:40.000 305 33733.92 116.17 17094.46 37818.03 2016-10-31 03:37:41.000 305 33733.96 116.19 17094.49 88888.00 2016-10-31 03:37:42.000 305 33733.94 116.21 17094.54 88888.00 2016-10-31 03:37:43.000 305 33733.92 116.19 17094.50 88888.00 2016-10-31 03:37:44.000 305 33733.89 116.19 17094.48 88888.00 2016-10-31 03:37:45.000 305 33733.89 116.19 17094.47 37818.18 2016-10-31 03:37:46.000 305 33733.90 116.19 17094.48 88888.00 2016-10-31 03:37:47.000 305 33733.94 116.19 17094.48 88888.00 2016-10-31 03:37:48.000 305 33733.96 116.19 17094.48 88888.00 2016-10-31 03:37:49.000 305 33734.00 116.22 17094.52 88888.00 2016-10-31 03:37:50.000 305 33733.99 116.17 17094.50 37818.07 2016-10-31 03:37:51.000 305 33733.97 116.17 17094.47 88888.00 2016-10-31 03:37:52.000 305 33733.99 116.18 17094.47 88888.00 2016-10-31 03:37:53.000 305 33733.97 116.18 17094.46 88888.00 2016-10-31 03:37:54.000 305 33733.95 116.16 17094.43 88888.00 2016-10-31 03:37:55.000 305 33733.97 116.15 17094.43 37818.08 2016-10-31 03:37:56.000 305 33733.93 116.15 17094.44 88888.00 2016-10-31 03:37:57.000 305 33733.91 116.14 17094.46 88888.00 2016-10-31 03:37:58.000 305 33733.89 116.13 17094.47 88888.00 2016-10-31 03:37:59.000 305 33733.88 116.13 17094.46 88888.00 2016-10-31 03:38:00.000 305 33733.93 116.15 17094.49 37818.14 2016-10-31 03:38:01.000 305 33733.92 116.14 17094.52 88888.00 2016-10-31 03:38:02.000 305 33733.95 116.13 17094.53 88888.00 2016-10-31 03:38:03.000 305 33733.96 116.18 17094.52 88888.00 2016-10-31 03:38:04.000 305 33733.93 116.15 17094.51 88888.00 2016-10-31 03:38:05.000 305 33733.95 116.21 17094.52 37818.07 2016-10-31 03:38:06.000 305 33733.93 116.19 17094.51 88888.00 2016-10-31 03:38:07.000 305 33733.96 116.19 17094.52 88888.00 2016-10-31 03:38:08.000 305 33733.96 116.25 17094.55 88888.00 2016-10-31 03:38:09.000 305 33733.98 116.24 17094.56 88888.00 2016-10-31 03:38:10.000 305 33733.96 116.21 17094.56 37818.06 2016-10-31 03:38:11.000 305 33733.93 116.19 17094.53 88888.00 2016-10-31 03:38:12.000 305 33733.92 116.20 17094.49 88888.00 2016-10-31 03:38:13.000 305 33733.92 116.19 17094.52 88888.00 2016-10-31 03:38:14.000 305 33733.93 116.19 17094.52 88888.00 2016-10-31 03:38:15.000 305 33733.97 116.23 17094.52 37818.12 2016-10-31 03:38:16.000 305 33733.96 116.21 17094.52 88888.00 2016-10-31 03:38:17.000 305 33733.93 116.23 17094.49 88888.00 2016-10-31 03:38:18.000 305 33733.97 116.23 17094.46 88888.00 2016-10-31 03:38:19.000 305 33734.01 116.24 17094.45 88888.00 2016-10-31 03:38:20.000 305 33733.99 116.25 17094.45 37818.18 2016-10-31 03:38:21.000 305 33734.00 116.25 17094.45 88888.00 2016-10-31 03:38:22.000 305 33734.02 116.26 17094.46 88888.00 2016-10-31 03:38:23.000 305 33734.02 116.33 17094.50 88888.00 2016-10-31 03:38:24.000 305 33733.98 116.33 17094.48 88888.00 2016-10-31 03:38:25.000 305 33733.98 116.30 17094.50 37818.11 2016-10-31 03:38:26.000 305 33734.01 116.26 17094.51 88888.00 2016-10-31 03:38:27.000 305 33734.04 116.28 17094.52 88888.00 2016-10-31 03:38:28.000 305 33734.04 116.31 17094.51 88888.00 2016-10-31 03:38:29.000 305 33734.03 116.34 17094.49 88888.00 2016-10-31 03:38:30.000 305 33734.01 116.34 17094.54 37818.11 2016-10-31 03:38:31.000 305 33733.97 116.33 17094.56 88888.00 2016-10-31 03:38:32.000 305 33733.97 116.34 17094.52 88888.00 2016-10-31 03:38:33.000 305 33733.98 116.31 17094.53 88888.00 2016-10-31 03:38:34.000 305 33733.97 116.32 17094.52 88888.00 2016-10-31 03:38:35.000 305 33733.95 116.33 17094.50 37818.15 2016-10-31 03:38:36.000 305 33733.97 116.31 17094.52 88888.00 2016-10-31 03:38:37.000 305 33733.97 116.31 17094.54 88888.00 2016-10-31 03:38:38.000 305 33733.99 116.29 17094.53 88888.00 2016-10-31 03:38:39.000 305 33733.98 116.31 17094.52 88888.00 2016-10-31 03:38:40.000 305 33733.96 116.33 17094.52 37818.18 2016-10-31 03:38:41.000 305 33733.97 116.36 17094.52 88888.00 2016-10-31 03:38:42.000 305 33733.97 116.34 17094.52 88888.00 2016-10-31 03:38:43.000 305 33733.97 116.35 17094.53 88888.00 2016-10-31 03:38:44.000 305 33733.96 116.39 17094.55 88888.00 2016-10-31 03:38:45.000 305 33733.94 116.39 17094.55 37818.07 2016-10-31 03:38:46.000 305 33733.95 116.39 17094.55 88888.00 2016-10-31 03:38:47.000 305 33733.90 116.39 17094.54 88888.00 2016-10-31 03:38:48.000 305 33733.94 116.35 17094.52 88888.00 2016-10-31 03:38:49.000 305 33733.98 116.37 17094.51 88888.00 2016-10-31 03:38:50.000 305 33734.01 116.36 17094.53 37818.15 2016-10-31 03:38:51.000 305 33734.01 116.36 17094.52 88888.00 2016-10-31 03:38:52.000 305 33734.04 116.36 17094.50 88888.00 2016-10-31 03:38:53.000 305 33734.06 116.32 17094.49 88888.00 2016-10-31 03:38:54.000 305 33734.03 116.34 17094.45 88888.00 2016-10-31 03:38:55.000 305 33734.07 116.32 17094.47 37818.21 2016-10-31 03:38:56.000 305 33734.06 116.34 17094.46 88888.00 2016-10-31 03:38:57.000 305 33734.07 116.37 17094.50 88888.00 2016-10-31 03:38:58.000 305 33734.07 116.41 17094.49 88888.00 2016-10-31 03:38:59.000 305 33734.07 116.42 17094.49 88888.00 2016-10-31 03:39:00.000 305 33734.07 116.44 17094.51 37818.15 2016-10-31 03:39:01.000 305 33734.07 116.47 17094.50 88888.00 2016-10-31 03:39:02.000 305 33734.06 116.48 17094.50 88888.00 2016-10-31 03:39:03.000 305 33734.08 116.49 17094.49 88888.00 2016-10-31 03:39:04.000 305 33734.09 116.46 17094.46 88888.00 2016-10-31 03:39:05.000 305 33734.16 116.49 17094.50 37818.25 2016-10-31 03:39:06.000 305 33734.13 116.51 17094.50 88888.00 2016-10-31 03:39:07.000 305 33734.11 116.51 17094.50 88888.00 2016-10-31 03:39:08.000 305 33734.12 116.54 17094.50 88888.00 2016-10-31 03:39:09.000 305 33734.12 116.56 17094.49 88888.00 2016-10-31 03:39:10.000 305 33734.11 116.61 17094.49 37818.25 2016-10-31 03:39:11.000 305 33734.10 116.61 17094.49 88888.00 2016-10-31 03:39:12.000 305 33734.13 116.58 17094.48 88888.00 2016-10-31 03:39:13.000 305 33734.10 116.53 17094.45 88888.00 2016-10-31 03:39:14.000 305 33734.11 116.55 17094.45 88888.00 2016-10-31 03:39:15.000 305 33734.13 116.55 17094.48 37818.22 2016-10-31 03:39:16.000 305 33734.17 116.55 17094.47 88888.00 2016-10-31 03:39:17.000 305 33734.22 116.60 17094.47 88888.00 2016-10-31 03:39:18.000 305 33734.23 116.60 17094.46 88888.00 2016-10-31 03:39:19.000 305 33734.25 116.59 17094.47 88888.00 2016-10-31 03:39:20.000 305 33734.28 116.60 17094.46 37818.32 2016-10-31 03:39:21.000 305 33734.30 116.61 17094.46 88888.00 2016-10-31 03:39:22.000 305 33734.29 116.59 17094.47 88888.00 2016-10-31 03:39:23.000 305 33734.28 116.60 17094.48 88888.00 2016-10-31 03:39:24.000 305 33734.29 116.59 17094.48 88888.00 2016-10-31 03:39:25.000 305 33734.32 116.56 17094.47 37818.38 2016-10-31 03:39:26.000 305 33734.30 116.56 17094.51 88888.00 2016-10-31 03:39:27.000 305 33734.32 116.58 17094.49 88888.00 2016-10-31 03:39:28.000 305 33734.33 116.58 17094.46 88888.00 2016-10-31 03:39:29.000 305 33734.31 116.62 17094.48 88888.00 2016-10-31 03:39:30.000 305 33734.32 116.58 17094.53 37818.40 2016-10-31 03:39:31.000 305 33734.34 116.58 17094.50 88888.00 2016-10-31 03:39:32.000 305 33734.35 116.57 17094.48 88888.00 2016-10-31 03:39:33.000 305 33734.37 116.61 17094.52 88888.00 2016-10-31 03:39:34.000 305 33734.37 116.63 17094.53 88888.00 2016-10-31 03:39:35.000 305 33734.34 116.60 17094.53 37818.40 2016-10-31 03:39:36.000 305 33734.34 116.62 17094.50 88888.00 2016-10-31 03:39:37.000 305 33734.38 116.62 17094.49 88888.00 2016-10-31 03:39:38.000 305 33734.39 116.64 17094.47 88888.00 2016-10-31 03:39:39.000 305 33734.41 116.66 17094.50 88888.00 2016-10-31 03:39:40.000 305 33734.42 116.64 17094.50 37818.49 2016-10-31 03:39:41.000 305 33734.42 116.61 17094.50 88888.00 2016-10-31 03:39:42.000 305 33734.44 116.61 17094.47 88888.00 2016-10-31 03:39:43.000 305 33734.40 116.57 17094.45 88888.00 2016-10-31 03:39:44.000 305 33734.40 116.59 17094.49 88888.00 2016-10-31 03:39:45.000 305 33734.43 116.60 17094.51 37818.46 2016-10-31 03:39:46.000 305 33734.42 116.64 17094.52 88888.00 2016-10-31 03:39:47.000 305 33734.47 116.65 17094.52 88888.00 2016-10-31 03:39:48.000 305 33734.52 116.65 17094.49 88888.00 2016-10-31 03:39:49.000 305 33734.55 116.63 17094.49 88888.00 2016-10-31 03:39:50.000 305 33734.57 116.60 17094.49 37818.61 2016-10-31 03:39:51.000 305 33734.58 116.57 17094.50 88888.00 2016-10-31 03:39:52.000 305 33734.60 116.62 17094.49 88888.00 2016-10-31 03:39:53.000 305 33734.62 116.59 17094.47 88888.00 2016-10-31 03:39:54.000 305 33734.65 116.54 17094.45 88888.00 2016-10-31 03:39:55.000 305 33734.69 116.58 17094.45 37818.67 2016-10-31 03:39:56.000 305 33734.70 116.61 17094.45 88888.00 2016-10-31 03:39:57.000 305 33734.72 116.60 17094.49 88888.00 2016-10-31 03:39:58.000 305 33734.71 116.55 17094.50 88888.00 2016-10-31 03:39:59.000 305 33734.76 116.55 17094.50 88888.00 2016-10-31 03:40:00.000 305 33734.77 116.51 17094.46 37818.78 2016-10-31 03:40:01.000 305 33734.77 116.54 17094.47 88888.00 2016-10-31 03:40:02.000 305 33734.76 116.60 17094.46 88888.00 2016-10-31 03:40:03.000 305 33734.77 116.60 17094.49 88888.00 2016-10-31 03:40:04.000 305 33734.76 116.57 17094.50 88888.00 2016-10-31 03:40:05.000 305 33734.75 116.58 17094.55 37818.75 2016-10-31 03:40:06.000 305 33734.78 116.58 17094.52 88888.00 2016-10-31 03:40:07.000 305 33734.78 116.60 17094.49 88888.00 2016-10-31 03:40:08.000 305 33734.77 116.58 17094.52 88888.00 2016-10-31 03:40:09.000 305 33734.77 116.59 17094.51 88888.00 2016-10-31 03:40:10.000 305 33734.77 116.56 17094.54 37818.79 2016-10-31 03:40:11.000 305 33734.79 116.57 17094.52 88888.00 2016-10-31 03:40:12.000 305 33734.80 116.63 17094.50 88888.00 2016-10-31 03:40:13.000 305 33734.80 116.59 17094.50 88888.00 2016-10-31 03:40:14.000 305 33734.81 116.60 17094.52 88888.00 2016-10-31 03:40:15.000 305 33734.81 116.60 17094.52 37818.86 2016-10-31 03:40:16.000 305 33734.84 116.63 17094.48 88888.00 2016-10-31 03:40:17.000 305 33734.85 116.64 17094.48 88888.00 2016-10-31 03:40:18.000 305 33734.87 116.62 17094.49 88888.00 2016-10-31 03:40:19.000 305 33734.87 116.62 17094.48 88888.00 2016-10-31 03:40:20.000 305 33734.86 116.63 17094.52 37818.79 2016-10-31 03:40:21.000 305 33734.85 116.63 17094.46 88888.00 2016-10-31 03:40:22.000 305 33734.83 116.58 17094.44 88888.00 2016-10-31 03:40:23.000 305 33734.86 116.60 17094.46 88888.00 2016-10-31 03:40:24.000 305 33734.85 116.59 17094.45 88888.00 2016-10-31 03:40:25.000 305 33734.89 116.56 17094.47 37818.89 2016-10-31 03:40:26.000 305 33734.91 116.59 17094.47 88888.00 2016-10-31 03:40:27.000 305 33734.93 116.57 17094.49 88888.00 2016-10-31 03:40:28.000 305 33734.94 116.54 17094.47 88888.00 2016-10-31 03:40:29.000 305 33734.97 116.54 17094.50 88888.00 2016-10-31 03:40:30.000 305 33735.02 116.57 17094.48 37818.97 2016-10-31 03:40:31.000 305 33735.03 116.56 17094.46 88888.00 2016-10-31 03:40:32.000 305 33735.01 116.56 17094.48 88888.00 2016-10-31 03:40:33.000 305 33735.00 116.56 17094.49 88888.00 2016-10-31 03:40:34.000 305 33734.98 116.52 17094.44 88888.00 2016-10-31 03:40:35.000 305 33735.06 116.51 17094.41 37819.01 2016-10-31 03:40:36.000 305 33735.10 116.52 17094.42 88888.00 2016-10-31 03:40:37.000 305 33735.08 116.56 17094.43 88888.00 2016-10-31 03:40:38.000 305 33735.04 116.54 17094.45 88888.00 2016-10-31 03:40:39.000 305 33735.10 116.56 17094.42 88888.00 2016-10-31 03:40:40.000 305 33735.04 116.56 17094.43 37819.03 2016-10-31 03:40:41.000 305 33735.06 116.58 17094.42 88888.00 2016-10-31 03:40:42.000 305 33735.07 116.55 17094.43 88888.00 2016-10-31 03:40:43.000 305 33735.11 116.54 17094.43 88888.00 2016-10-31 03:40:44.000 305 33735.12 116.55 17094.49 88888.00 2016-10-31 03:40:45.000 305 33735.10 116.55 17094.47 37819.07 2016-10-31 03:40:46.000 305 33735.09 116.51 17094.47 88888.00 2016-10-31 03:40:47.000 305 33735.06 116.52 17094.44 88888.00 2016-10-31 03:40:48.000 305 33735.07 116.55 17094.45 88888.00 2016-10-31 03:40:49.000 305 33735.09 116.53 17094.47 88888.00 2016-10-31 03:40:50.000 305 33735.11 116.50 17094.48 37819.11 2016-10-31 03:40:51.000 305 33735.16 116.49 17094.45 88888.00 2016-10-31 03:40:52.000 305 33735.16 116.50 17094.45 88888.00 2016-10-31 03:40:53.000 305 33735.16 116.47 17094.42 88888.00 2016-10-31 03:40:54.000 305 33735.20 116.45 17094.40 88888.00 2016-10-31 03:40:55.000 305 33735.22 116.46 17094.42 37819.14 2016-10-31 03:40:56.000 305 33735.24 116.49 17094.42 88888.00 2016-10-31 03:40:57.000 305 33735.25 116.45 17094.43 88888.00 2016-10-31 03:40:58.000 305 33735.28 116.46 17094.43 88888.00 2016-10-31 03:40:59.000 305 33735.32 116.46 17094.45 88888.00 2016-10-31 03:41:00.000 305 33735.29 116.45 17094.46 37819.22 2016-10-31 03:41:01.000 305 33735.26 116.45 17094.43 88888.00 2016-10-31 03:41:02.000 305 33735.28 116.44 17094.43 88888.00 2016-10-31 03:41:03.000 305 33735.29 116.41 17094.41 88888.00 2016-10-31 03:41:04.000 305 33735.27 116.38 17094.40 88888.00 2016-10-31 03:41:05.000 305 33735.31 116.39 17094.42 37819.17 2016-10-31 03:41:06.000 305 33735.33 116.40 17094.46 88888.00 2016-10-31 03:41:07.000 305 33735.35 116.40 17094.43 88888.00 2016-10-31 03:41:08.000 305 33735.33 116.35 17094.43 88888.00 2016-10-31 03:41:09.000 305 33735.35 116.34 17094.44 88888.00 2016-10-31 03:41:10.000 305 33735.34 116.35 17094.45 37819.32 2016-10-31 03:41:11.000 305 33735.33 116.35 17094.45 88888.00 2016-10-31 03:41:12.000 305 33735.33 116.36 17094.44 88888.00 2016-10-31 03:41:13.000 305 33735.33 116.36 17094.45 88888.00 2016-10-31 03:41:14.000 305 33735.34 116.36 17094.46 88888.00 2016-10-31 03:41:15.000 305 33735.38 116.34 17094.43 37819.32 2016-10-31 03:41:16.000 305 33735.38 116.32 17094.43 88888.00 2016-10-31 03:41:17.000 305 33735.39 116.33 17094.42 88888.00 2016-10-31 03:41:18.000 305 33735.38 116.34 17094.48 88888.00 2016-10-31 03:41:19.000 305 33735.39 116.32 17094.45 88888.00 2016-10-31 03:41:20.000 305 33735.41 116.30 17094.43 37819.39 2016-10-31 03:41:21.000 305 33735.43 116.28 17094.42 88888.00 2016-10-31 03:41:22.000 305 33735.46 116.28 17094.45 88888.00 2016-10-31 03:41:23.000 305 33735.47 116.28 17094.47 88888.00 2016-10-31 03:41:24.000 305 33735.46 116.26 17094.42 88888.00 2016-10-31 03:41:25.000 305 33735.45 116.26 17094.44 37819.32 2016-10-31 03:41:26.000 305 33735.48 116.26 17094.42 88888.00 2016-10-31 03:41:27.000 305 33735.51 116.29 17094.42 88888.00 2016-10-31 03:41:28.000 305 33735.51 116.30 17094.42 88888.00 2016-10-31 03:41:29.000 305 33735.48 116.27 17094.41 88888.00 2016-10-31 03:41:30.000 305 33735.50 116.25 17094.42 37819.31 2016-10-31 03:41:31.000 305 33735.51 116.24 17094.45 88888.00 2016-10-31 03:41:32.000 305 33735.51 116.22 17094.46 88888.00 2016-10-31 03:41:33.000 305 33735.49 116.23 17094.45 88888.00 2016-10-31 03:41:34.000 305 33735.46 116.23 17094.42 88888.00 2016-10-31 03:41:35.000 305 33735.46 116.23 17094.44 37819.32 2016-10-31 03:41:36.000 305 33735.43 116.18 17094.44 88888.00 2016-10-31 03:41:37.000 305 33735.48 116.19 17094.40 88888.00 2016-10-31 03:41:38.000 305 33735.47 116.19 17094.41 88888.00 2016-10-31 03:41:39.000 305 33735.52 116.14 17094.41 88888.00 2016-10-31 03:41:40.000 305 33735.52 116.09 17094.44 37819.40 2016-10-31 03:41:41.000 305 33735.53 116.12 17094.41 88888.00 2016-10-31 03:41:42.000 305 33735.51 116.14 17094.41 88888.00 2016-10-31 03:41:43.000 305 33735.57 116.10 17094.43 88888.00 2016-10-31 03:41:44.000 305 33735.56 116.11 17094.39 88888.00 2016-10-31 03:41:45.000 305 33735.54 116.13 17094.39 37819.39 2016-10-31 03:41:46.000 305 33735.51 116.14 17094.37 88888.00 2016-10-31 03:41:47.000 305 33735.56 116.16 17094.32 88888.00 2016-10-31 03:41:48.000 305 33735.57 116.13 17094.37 88888.00 2016-10-31 03:41:49.000 305 33735.54 116.11 17094.40 88888.00 2016-10-31 03:41:50.000 305 33735.53 116.10 17094.43 37819.36 2016-10-31 03:41:51.000 305 33735.51 116.07 17094.43 88888.00 2016-10-31 03:41:52.000 305 33735.52 116.01 17094.40 88888.00 2016-10-31 03:41:53.000 305 33735.56 116.00 17094.37 88888.00 2016-10-31 03:41:54.000 305 33735.53 116.03 17094.42 88888.00 2016-10-31 03:41:55.000 305 33735.55 116.02 17094.46 37819.39 2016-10-31 03:41:56.000 305 33735.52 116.02 17094.43 88888.00 2016-10-31 03:41:57.000 305 33735.51 116.07 17094.42 88888.00 2016-10-31 03:41:58.000 305 33735.52 116.04 17094.41 88888.00 2016-10-31 03:41:59.000 305 33735.50 116.06 17094.46 88888.00 2016-10-31 03:42:00.000 305 33735.52 116.05 17094.41 37819.39 2016-10-31 03:42:01.000 305 33735.49 115.97 17094.44 88888.00 2016-10-31 03:42:02.000 305 33735.51 115.95 17094.45 88888.00 2016-10-31 03:42:03.000 305 33735.52 115.95 17094.42 88888.00 2016-10-31 03:42:04.000 305 33735.54 115.95 17094.41 88888.00 2016-10-31 03:42:05.000 305 33735.56 115.95 17094.43 37819.36 2016-10-31 03:42:06.000 305 33735.56 115.95 17094.43 88888.00 2016-10-31 03:42:07.000 305 33735.54 115.94 17094.41 88888.00 2016-10-31 03:42:08.000 305 33735.54 115.92 17094.39 88888.00 2016-10-31 03:42:09.000 305 33735.56 115.91 17094.37 88888.00 2016-10-31 03:42:10.000 305 33735.54 115.90 17094.39 37819.42 2016-10-31 03:42:11.000 305 33735.50 115.94 17094.43 88888.00 2016-10-31 03:42:12.000 305 33735.48 115.90 17094.42 88888.00 2016-10-31 03:42:13.000 305 33735.52 115.90 17094.44 88888.00 2016-10-31 03:42:14.000 305 33735.48 115.87 17094.39 88888.00 2016-10-31 03:42:15.000 305 33735.51 115.82 17094.39 37819.36 2016-10-31 03:42:16.000 305 33735.50 115.84 17094.39 88888.00 2016-10-31 03:42:17.000 305 33735.51 115.87 17094.42 88888.00 2016-10-31 03:42:18.000 305 33735.47 115.87 17094.45 88888.00 2016-10-31 03:42:19.000 305 33735.48 115.89 17094.42 88888.00 2016-10-31 03:42:20.000 305 33735.48 115.89 17094.41 37819.32 2016-10-31 03:42:21.000 305 33735.44 115.89 17094.40 88888.00 2016-10-31 03:42:22.000 305 33735.46 115.86 17094.39 88888.00 2016-10-31 03:42:23.000 305 33735.49 115.87 17094.36 88888.00 2016-10-31 03:42:24.000 305 33735.48 115.87 17094.41 88888.00 2016-10-31 03:42:25.000 305 33735.44 115.85 17094.43 37819.38 2016-10-31 03:42:26.000 305 33735.42 115.83 17094.40 88888.00 2016-10-31 03:42:27.000 305 33735.40 115.81 17094.42 88888.00 2016-10-31 03:42:28.000 305 33735.42 115.77 17094.45 88888.00 2016-10-31 03:42:29.000 305 33735.48 115.79 17094.47 88888.00 2016-10-31 03:42:30.000 305 33735.50 115.79 17094.45 37819.28 2016-10-31 03:42:31.000 305 33735.51 115.74 17094.47 88888.00 2016-10-31 03:42:32.000 305 33735.48 115.77 17094.44 88888.00 2016-10-31 03:42:33.000 305 33735.47 115.74 17094.48 88888.00 2016-10-31 03:42:34.000 305 33735.47 115.76 17094.49 88888.00 2016-10-31 03:42:35.000 305 33735.45 115.74 17094.46 37819.32 2016-10-31 03:42:36.000 305 33735.43 115.71 17094.47 88888.00 2016-10-31 03:42:37.000 305 33735.44 115.72 17094.45 88888.00 2016-10-31 03:42:38.000 305 33735.44 115.73 17094.42 88888.00 2016-10-31 03:42:39.000 305 33735.46 115.71 17094.45 88888.00 2016-10-31 03:42:40.000 305 33735.48 115.72 17094.49 37819.32 2016-10-31 03:42:41.000 305 33735.47 115.71 17094.49 88888.00 2016-10-31 03:42:42.000 305 33735.48 115.66 17094.49 88888.00 2016-10-31 03:42:43.000 305 33735.49 115.65 17094.47 88888.00 2016-10-31 03:42:44.000 305 33735.46 115.64 17094.46 88888.00 2016-10-31 03:42:45.000 305 33735.47 115.65 17094.47 37819.32 2016-10-31 03:42:46.000 305 33735.47 115.66 17094.47 88888.00 2016-10-31 03:42:47.000 305 33735.50 115.66 17094.51 88888.00 2016-10-31 03:42:48.000 305 33735.46 115.65 17094.47 88888.00 2016-10-31 03:42:49.000 305 33735.42 115.64 17094.48 88888.00 2016-10-31 03:42:50.000 305 33735.42 115.66 17094.48 37819.39 2016-10-31 03:42:51.000 305 33735.45 115.69 17094.47 88888.00 2016-10-31 03:42:52.000 305 33735.44 115.69 17094.50 88888.00 2016-10-31 03:42:53.000 305 33735.42 115.66 17094.50 88888.00 2016-10-31 03:42:54.000 305 33735.44 115.71 17094.53 88888.00 2016-10-31 03:42:55.000 305 33735.42 115.74 17094.57 37819.35 2016-10-31 03:42:56.000 305 33735.40 115.72 17094.53 88888.00 2016-10-31 03:42:57.000 305 33735.43 115.71 17094.50 88888.00 2016-10-31 03:42:58.000 305 33735.43 115.73 17094.49 88888.00 2016-10-31 03:42:59.000 305 33735.43 115.76 17094.50 88888.00 2016-10-31 03:43:00.000 305 33735.46 115.74 17094.48 37819.39 2016-10-31 03:43:01.000 305 33735.47 115.75 17094.49 88888.00 2016-10-31 03:43:02.000 305 33735.47 115.75 17094.51 88888.00 2016-10-31 03:43:03.000 305 33735.45 115.70 17094.52 88888.00 2016-10-31 03:43:04.000 305 33735.46 115.66 17094.52 88888.00 2016-10-31 03:43:05.000 305 33735.47 115.68 17094.56 37819.40 2016-10-31 03:43:06.000 305 33735.46 115.70 17094.57 88888.00 2016-10-31 03:43:07.000 305 33735.47 115.71 17094.58 88888.00 2016-10-31 03:43:08.000 305 33735.48 115.71 17094.54 88888.00 2016-10-31 03:43:09.000 305 33735.44 115.68 17094.52 88888.00 2016-10-31 03:43:10.000 305 33735.42 115.64 17094.54 37819.43 2016-10-31 03:43:11.000 305 33735.42 115.67 17094.51 88888.00 2016-10-31 03:43:12.000 305 33735.39 115.64 17094.49 88888.00 2016-10-31 03:43:13.000 305 33735.43 115.64 17094.49 88888.00 2016-10-31 03:43:14.000 305 33735.47 115.63 17094.48 88888.00 2016-10-31 03:43:15.000 305 33735.46 115.62 17094.46 37819.39 2016-10-31 03:43:16.000 305 33735.48 115.62 17094.44 88888.00 2016-10-31 03:43:17.000 305 33735.48 115.62 17094.47 88888.00 2016-10-31 03:43:18.000 305 33735.47 115.62 17094.48 88888.00 2016-10-31 03:43:19.000 305 33735.44 115.60 17094.48 88888.00 2016-10-31 03:43:20.000 305 33735.44 115.60 17094.46 37819.38 2016-10-31 03:43:21.000 305 33735.42 115.57 17094.47 88888.00 2016-10-31 03:43:22.000 305 33735.40 115.52 17094.44 88888.00 2016-10-31 03:43:23.000 305 33735.44 115.52 17094.45 88888.00 2016-10-31 03:43:24.000 305 33735.43 115.51 17094.49 88888.00 2016-10-31 03:43:25.000 305 33735.44 115.52 17094.50 37819.39 2016-10-31 03:43:26.000 305 33735.41 115.50 17094.50 88888.00 2016-10-31 03:43:27.000 305 33735.36 115.49 17094.49 88888.00 2016-10-31 03:43:28.000 305 33735.38 115.49 17094.49 88888.00 2016-10-31 03:43:29.000 305 33735.38 115.51 17094.50 88888.00 2016-10-31 03:43:30.000 305 33735.38 115.53 17094.50 37819.32 2016-10-31 03:43:31.000 305 33735.38 115.50 17094.54 88888.00 2016-10-31 03:43:32.000 305 33735.38 115.48 17094.52 88888.00 2016-10-31 03:43:33.000 305 33735.36 115.51 17094.50 88888.00 2016-10-31 03:43:34.000 305 33735.36 115.49 17094.56 88888.00 2016-10-31 03:43:35.000 305 33735.37 115.50 17094.56 37819.33 2016-10-31 03:43:36.000 305 33735.37 115.46 17094.54 88888.00 2016-10-31 03:43:37.000 305 33735.35 115.44 17094.53 88888.00 2016-10-31 03:43:38.000 305 33735.36 115.37 17094.52 88888.00 2016-10-31 03:43:39.000 305 33735.32 115.39 17094.54 88888.00 2016-10-31 03:43:40.000 305 33735.29 115.45 17094.60 37819.18 2016-10-31 03:43:41.000 305 33735.27 115.41 17094.62 88888.00 2016-10-31 03:43:42.000 305 33735.27 115.40 17094.57 88888.00 2016-10-31 03:43:43.000 305 33735.26 115.41 17094.58 88888.00 2016-10-31 03:43:44.000 305 33735.20 115.37 17094.56 88888.00 2016-10-31 03:43:45.000 305 33735.22 115.39 17094.57 37819.24 2016-10-31 03:43:46.000 305 33735.24 115.41 17094.59 88888.00 2016-10-31 03:43:47.000 305 33735.24 115.40 17094.63 88888.00 2016-10-31 03:43:48.000 305 33735.23 115.40 17094.63 88888.00 2016-10-31 03:43:49.000 305 33735.24 115.33 17094.59 88888.00 2016-10-31 03:43:50.000 305 33735.26 115.33 17094.58 37819.14 2016-10-31 03:43:51.000 305 33735.24 115.35 17094.60 88888.00 2016-10-31 03:43:52.000 305 33735.17 115.33 17094.55 88888.00 2016-10-31 03:43:53.000 305 33735.18 115.33 17094.55 88888.00 2016-10-31 03:43:54.000 305 33735.18 115.29 17094.55 88888.00 2016-10-31 03:43:55.000 305 33735.19 115.27 17094.57 37819.14 2016-10-31 03:43:56.000 305 33735.18 115.27 17094.58 88888.00 2016-10-31 03:43:57.000 305 33735.20 115.30 17094.58 88888.00 2016-10-31 03:43:58.000 305 33735.17 115.30 17094.58 88888.00 2016-10-31 03:43:59.000 305 33735.13 115.25 17094.57 88888.00 2016-10-31 03:44:00.000 305 33735.13 115.29 17094.60 37819.11 2016-10-31 03:44:01.000 305 33735.16 115.30 17094.57 88888.00 2016-10-31 03:44:02.000 305 33735.15 115.29 17094.57 88888.00 2016-10-31 03:44:03.000 305 33735.19 115.27 17094.56 88888.00 2016-10-31 03:44:04.000 305 33735.19 115.27 17094.54 88888.00 2016-10-31 03:44:05.000 305 33735.20 115.30 17094.52 37819.08 2016-10-31 03:44:06.000 305 33735.14 115.26 17094.49 88888.00 2016-10-31 03:44:07.000 305 33735.10 115.21 17094.52 88888.00 2016-10-31 03:44:08.000 305 33735.08 115.18 17094.54 88888.00 2016-10-31 03:44:09.000 305 33735.07 115.22 17094.53 88888.00 2016-10-31 03:44:10.000 305 33735.07 115.23 17094.54 37819.14 2016-10-31 03:44:11.000 305 33735.07 115.20 17094.55 88888.00 2016-10-31 03:44:12.000 305 33735.08 115.17 17094.54 88888.00 2016-10-31 03:44:13.000 305 33735.03 115.16 17094.53 88888.00 2016-10-31 03:44:14.000 305 33735.04 115.22 17094.57 88888.00 2016-10-31 03:44:15.000 305 33735.01 115.21 17094.57 37819.00 2016-10-31 03:44:16.000 305 33734.99 115.22 17094.62 88888.00 2016-10-31 03:44:17.000 305 33734.99 115.17 17094.62 88888.00 2016-10-31 03:44:18.000 305 33734.97 115.19 17094.55 88888.00 2016-10-31 03:44:19.000 305 33734.98 115.18 17094.55 88888.00 2016-10-31 03:44:20.000 305 33734.99 115.16 17094.52 37819.00 2016-10-31 03:44:21.000 305 33735.00 115.18 17094.53 88888.00 2016-10-31 03:44:22.000 305 33734.98 115.20 17094.51 88888.00 2016-10-31 03:44:23.000 305 33734.98 115.18 17094.56 88888.00 2016-10-31 03:44:24.000 305 33734.96 115.21 17094.51 88888.00 2016-10-31 03:44:25.000 305 33734.96 115.18 17094.50 37819.01 2016-10-31 03:44:26.000 305 33734.94 115.18 17094.55 88888.00 2016-10-31 03:44:27.000 305 33734.93 115.18 17094.55 88888.00 2016-10-31 03:44:28.000 305 33734.91 115.18 17094.54 88888.00 2016-10-31 03:44:29.000 305 33734.95 115.16 17094.54 88888.00 2016-10-31 03:44:30.000 305 33734.96 115.17 17094.52 37819.00 2016-10-31 03:44:31.000 305 33734.93 115.18 17094.50 88888.00 2016-10-31 03:44:32.000 305 33734.93 115.21 17094.52 88888.00 2016-10-31 03:44:33.000 305 33734.91 115.23 17094.52 88888.00 2016-10-31 03:44:34.000 305 33734.89 115.21 17094.54 88888.00 2016-10-31 03:44:35.000 305 33734.87 115.22 17094.52 37818.93 2016-10-31 03:44:36.000 305 33734.84 115.21 17094.53 88888.00 2016-10-31 03:44:37.000 305 33734.84 115.20 17094.52 88888.00 2016-10-31 03:44:38.000 305 33734.85 115.23 17094.53 88888.00 2016-10-31 03:44:39.000 305 33734.87 115.25 17094.55 88888.00 2016-10-31 03:44:40.000 305 33734.86 115.22 17094.57 37818.92 2016-10-31 03:44:41.000 305 33734.83 115.17 17094.55 88888.00 2016-10-31 03:44:42.000 305 33734.80 115.18 17094.55 88888.00 2016-10-31 03:44:43.000 305 33734.79 115.15 17094.55 88888.00 2016-10-31 03:44:44.000 305 33734.83 115.15 17094.53 88888.00 2016-10-31 03:44:45.000 305 33734.83 115.18 17094.54 37818.89 2016-10-31 03:44:46.000 305 33734.82 115.14 17094.54 88888.00 2016-10-31 03:44:47.000 305 33734.78 115.15 17094.52 88888.00 2016-10-31 03:44:48.000 305 33734.82 115.17 17094.49 88888.00 2016-10-31 03:44:49.000 305 33734.82 115.16 17094.46 88888.00 2016-10-31 03:44:50.000 305 33734.84 115.14 17094.51 37818.75 2016-10-31 03:44:51.000 305 33734.79 115.12 17094.50 88888.00 2016-10-31 03:44:52.000 305 33734.77 115.08 17094.47 88888.00 2016-10-31 03:44:53.000 305 33734.72 115.13 17094.48 88888.00 2016-10-31 03:44:54.000 305 33734.74 115.15 17094.50 88888.00 2016-10-31 03:44:55.000 305 33734.75 115.15 17094.49 37818.88 2016-10-31 03:44:56.000 305 33734.69 115.13 17094.50 88888.00 2016-10-31 03:44:57.000 305 33734.74 115.14 17094.50 88888.00 2016-10-31 03:44:58.000 305 33734.76 115.16 17094.49 88888.00 2016-10-31 03:44:59.000 305 33734.77 115.20 17094.47 88888.00 2016-10-31 03:45:00.000 305 33734.75 115.19 17094.48 37818.82 2016-10-31 03:45:01.000 305 33734.73 115.14 17094.50 88888.00 2016-10-31 03:45:02.000 305 33734.74 115.11 17094.48 88888.00 2016-10-31 03:45:03.000 305 33734.74 115.11 17094.47 88888.00 2016-10-31 03:45:04.000 305 33734.70 115.10 17094.47 88888.00 2016-10-31 03:45:05.000 305 33734.67 115.12 17094.46 37818.75 2016-10-31 03:45:06.000 305 33734.65 115.10 17094.49 88888.00 2016-10-31 03:45:07.000 305 33734.66 115.05 17094.52 88888.00 2016-10-31 03:45:08.000 305 33734.68 115.04 17094.54 88888.00 2016-10-31 03:45:09.000 305 33734.69 115.09 17094.54 88888.00 2016-10-31 03:45:10.000 305 33734.69 115.09 17094.54 37818.78 2016-10-31 03:45:11.000 305 33734.69 115.11 17094.52 88888.00 2016-10-31 03:45:12.000 305 33734.70 115.08 17094.51 88888.00 2016-10-31 03:45:13.000 305 33734.70 115.10 17094.55 88888.00 2016-10-31 03:45:14.000 305 33734.74 115.09 17094.54 88888.00 2016-10-31 03:45:15.000 305 33734.72 115.12 17094.53 37818.74 2016-10-31 03:45:16.000 305 33734.72 115.13 17094.55 88888.00 2016-10-31 03:45:17.000 305 33734.72 115.15 17094.52 88888.00 2016-10-31 03:45:18.000 305 33734.68 115.15 17094.53 88888.00 2016-10-31 03:45:19.000 305 33734.62 115.12 17094.51 88888.00 2016-10-31 03:45:20.000 305 33734.63 115.11 17094.56 37818.78 2016-10-31 03:45:21.000 305 33734.59 115.10 17094.58 88888.00 2016-10-31 03:45:22.000 305 33734.61 115.14 17094.59 88888.00 2016-10-31 03:45:23.000 305 33734.63 115.18 17094.62 88888.00 2016-10-31 03:45:24.000 305 33734.59 115.17 17094.62 88888.00 2016-10-31 03:45:25.000 305 33734.59 115.14 17094.62 37818.57 2016-10-31 03:45:26.000 305 33734.62 115.20 17094.60 88888.00 2016-10-31 03:45:27.000 305 33734.62 115.17 17094.61 88888.00 2016-10-31 03:45:28.000 305 33734.65 115.14 17094.61 88888.00 2016-10-31 03:45:29.000 305 33734.67 115.16 17094.58 88888.00 2016-10-31 03:45:30.000 305 33734.66 115.20 17094.59 37818.67 2016-10-31 03:45:31.000 305 33734.67 115.19 17094.57 88888.00 2016-10-31 03:45:32.000 305 33734.69 115.17 17094.58 88888.00 2016-10-31 03:45:33.000 305 33734.68 115.18 17094.64 88888.00 2016-10-31 03:45:34.000 305 33734.66 115.12 17094.61 88888.00 2016-10-31 03:45:35.000 305 33734.66 115.15 17094.60 37818.71 2016-10-31 03:45:36.000 305 33734.70 115.17 17094.60 88888.00 2016-10-31 03:45:37.000 305 33734.69 115.17 17094.60 88888.00 2016-10-31 03:45:38.000 305 33734.68 115.17 17094.59 88888.00 2016-10-31 03:45:39.000 305 33734.70 115.17 17094.60 88888.00 2016-10-31 03:45:40.000 305 33734.70 115.15 17094.59 37818.68 2016-10-31 03:45:41.000 305 33734.68 115.17 17094.57 88888.00 2016-10-31 03:45:42.000 305 33734.66 115.13 17094.57 88888.00 2016-10-31 03:45:43.000 305 33734.65 115.14 17094.59 88888.00 2016-10-31 03:45:44.000 305 33734.63 115.12 17094.56 88888.00 2016-10-31 03:45:45.000 305 33734.62 115.11 17094.58 37818.69 2016-10-31 03:45:46.000 305 33734.60 115.12 17094.58 88888.00 2016-10-31 03:45:47.000 305 33734.61 115.14 17094.60 88888.00 2016-10-31 03:45:48.000 305 33734.61 115.14 17094.61 88888.00 2016-10-31 03:45:49.000 305 33734.61 115.10 17094.60 88888.00 2016-10-31 03:45:50.000 305 33734.61 115.13 17094.64 37818.71 2016-10-31 03:45:51.000 305 33734.62 115.15 17094.64 88888.00 2016-10-31 03:45:52.000 305 33734.60 115.18 17094.65 88888.00 2016-10-31 03:45:53.000 305 33734.59 115.20 17094.61 88888.00 2016-10-31 03:45:54.000 305 33734.59 115.18 17094.62 88888.00 2016-10-31 03:45:55.000 305 33734.60 115.18 17094.62 37818.61 2016-10-31 03:45:56.000 305 33734.60 115.18 17094.63 88888.00 2016-10-31 03:45:57.000 305 33734.56 115.20 17094.61 88888.00 2016-10-31 03:45:58.000 305 33734.54 115.16 17094.59 88888.00 2016-10-31 03:45:59.000 305 33734.51 115.14 17094.62 88888.00 2016-10-31 03:46:00.000 305 33734.52 115.15 17094.64 37818.67 2016-10-31 03:46:01.000 305 33734.56 115.21 17094.62 88888.00 2016-10-31 03:46:02.000 305 33734.57 115.20 17094.60 88888.00 2016-10-31 03:46:03.000 305 33734.57 115.16 17094.57 88888.00 2016-10-31 03:46:04.000 305 33734.61 115.16 17094.58 88888.00 2016-10-31 03:46:05.000 305 33734.59 115.14 17094.59 37818.69 2016-10-31 03:46:06.000 305 33734.57 115.14 17094.60 88888.00 2016-10-31 03:46:07.000 305 33734.57 115.19 17094.59 88888.00 2016-10-31 03:46:08.000 305 33734.56 115.17 17094.59 88888.00 2016-10-31 03:46:09.000 305 33734.56 115.15 17094.61 88888.00 2016-10-31 03:46:10.000 305 33734.60 115.18 17094.61 37818.58 2016-10-31 03:46:11.000 305 33734.59 115.19 17094.63 88888.00 2016-10-31 03:46:12.000 305 33734.57 115.19 17094.62 88888.00 2016-10-31 03:46:13.000 305 33734.58 115.19 17094.61 88888.00 2016-10-31 03:46:14.000 305 33734.58 115.18 17094.59 88888.00 2016-10-31 03:46:15.000 305 33734.59 115.19 17094.57 37818.58 2016-10-31 03:46:16.000 305 33734.58 115.25 17094.58 88888.00 2016-10-31 03:46:17.000 305 33734.62 115.29 17094.55 88888.00 2016-10-31 03:46:18.000 305 33734.63 115.26 17094.57 88888.00 2016-10-31 03:46:19.000 305 33734.62 115.26 17094.56 88888.00 2016-10-31 03:46:20.000 305 33734.63 115.24 17094.56 37818.61 2016-10-31 03:46:21.000 305 33734.66 115.25 17094.54 88888.00 2016-10-31 03:46:22.000 305 33734.64 115.25 17094.55 88888.00 2016-10-31 03:46:23.000 305 33734.59 115.20 17094.57 88888.00 2016-10-31 03:46:24.000 305 33734.59 115.19 17094.58 88888.00 2016-10-31 03:46:25.000 305 33734.59 115.19 17094.61 37818.53 2016-10-31 03:46:26.000 305 33734.57 115.21 17094.59 88888.00 2016-10-31 03:46:27.000 305 33734.57 115.20 17094.57 88888.00 2016-10-31 03:46:28.000 305 33734.55 115.22 17094.55 88888.00 2016-10-31 03:46:29.000 305 33734.58 115.23 17094.52 88888.00 2016-10-31 03:46:30.000 305 33734.56 115.24 17094.57 37818.65 2016-10-31 03:46:31.000 305 33734.57 115.26 17094.61 88888.00 2016-10-31 03:46:32.000 305 33734.55 115.25 17094.59 88888.00 2016-10-31 03:46:33.000 305 33734.51 115.25 17094.58 88888.00 2016-10-31 03:46:34.000 305 33734.53 115.25 17094.58 88888.00 2016-10-31 03:46:35.000 305 33734.52 115.20 17094.57 37818.60 2016-10-31 03:46:36.000 305 33734.49 115.20 17094.55 88888.00 2016-10-31 03:46:37.000 305 33734.50 115.23 17094.59 88888.00 2016-10-31 03:46:38.000 305 33734.50 115.23 17094.59 88888.00 2016-10-31 03:46:39.000 305 33734.50 115.27 17094.60 88888.00 2016-10-31 03:46:40.000 305 33734.53 115.26 17094.62 37818.57 2016-10-31 03:46:41.000 305 33734.54 115.28 17094.60 88888.00 2016-10-31 03:46:42.000 305 33734.57 115.28 17094.63 88888.00 2016-10-31 03:46:43.000 305 33734.59 115.27 17094.62 88888.00 2016-10-31 03:46:44.000 305 33734.59 115.29 17094.58 88888.00 2016-10-31 03:46:45.000 305 33734.61 115.28 17094.63 37818.61 2016-10-31 03:46:46.000 305 33734.58 115.25 17094.60 88888.00 2016-10-31 03:46:47.000 305 33734.57 115.28 17094.62 88888.00 2016-10-31 03:46:48.000 305 33734.53 115.29 17094.63 88888.00 2016-10-31 03:46:49.000 305 33734.53 115.29 17094.62 88888.00 2016-10-31 03:46:50.000 305 33734.55 115.29 17094.64 37818.57 2016-10-31 03:46:51.000 305 33734.56 115.28 17094.62 88888.00 2016-10-31 03:46:52.000 305 33734.54 115.28 17094.62 88888.00 2016-10-31 03:46:53.000 305 33734.57 115.30 17094.62 88888.00 2016-10-31 03:46:54.000 305 33734.54 115.28 17094.58 88888.00 2016-10-31 03:46:55.000 305 33734.50 115.28 17094.59 37818.56 2016-10-31 03:46:56.000 305 33734.52 115.34 17094.58 88888.00 2016-10-31 03:46:57.000 305 33734.53 115.29 17094.54 88888.00 2016-10-31 03:46:58.000 305 33734.53 115.31 17094.53 88888.00 2016-10-31 03:46:59.000 305 33734.55 115.27 17094.56 88888.00 2016-10-31 03:47:00.000 305 33734.55 115.27 17094.58 37818.60 2016-10-31 03:47:01.000 305 33734.51 115.29 17094.57 88888.00 2016-10-31 03:47:02.000 305 33734.51 115.33 17094.60 88888.00 2016-10-31 03:47:03.000 305 33734.54 115.34 17094.63 88888.00 2016-10-31 03:47:04.000 305 33734.52 115.31 17094.59 88888.00 2016-10-31 03:47:05.000 305 33734.51 115.29 17094.60 37818.60 2016-10-31 03:47:06.000 305 33734.51 115.31 17094.61 88888.00 2016-10-31 03:47:07.000 305 33734.52 115.37 17094.63 88888.00 2016-10-31 03:47:08.000 305 33734.51 115.34 17094.63 88888.00 2016-10-31 03:47:09.000 305 33734.52 115.31 17094.64 88888.00 2016-10-31 03:47:10.000 305 33734.52 115.35 17094.64 37818.56 2016-10-31 03:47:11.000 305 33734.54 115.33 17094.65 88888.00 2016-10-31 03:47:12.000 305 33734.51 115.27 17094.65 88888.00 2016-10-31 03:47:13.000 305 33734.51 115.27 17094.67 88888.00 2016-10-31 03:47:14.000 305 33734.51 115.28 17094.67 88888.00 2016-10-31 03:47:15.000 305 33734.54 115.27 17094.63 37818.53 2016-10-31 03:47:16.000 305 33734.53 115.28 17094.61 88888.00 2016-10-31 03:47:17.000 305 33734.57 115.27 17094.62 88888.00 2016-10-31 03:47:18.000 305 33734.58 115.26 17094.63 88888.00 2016-10-31 03:47:19.000 305 33734.61 115.24 17094.59 88888.00 2016-10-31 03:47:20.000 305 33734.61 115.26 17094.58 37818.61 2016-10-31 03:47:21.000 305 33734.63 115.26 17094.60 88888.00 2016-10-31 03:47:22.000 305 33734.64 115.26 17094.57 88888.00 2016-10-31 03:47:23.000 305 33734.65 115.28 17094.57 88888.00 2016-10-31 03:47:24.000 305 33734.63 115.30 17094.58 88888.00 2016-10-31 03:47:25.000 305 33734.68 115.29 17094.57 37818.68 2016-10-31 03:47:26.000 305 33734.66 115.29 17094.57 88888.00 2016-10-31 03:47:27.000 305 33734.67 115.30 17094.54 88888.00 2016-10-31 03:47:28.000 305 33734.65 115.31 17094.56 88888.00 2016-10-31 03:47:29.000 305 33734.65 115.32 17094.59 88888.00 2016-10-31 03:47:30.000 305 33734.65 115.29 17094.63 37818.71 2016-10-31 03:47:31.000 305 33734.64 115.27 17094.61 88888.00 2016-10-31 03:47:32.000 305 33734.63 115.25 17094.57 88888.00 2016-10-31 03:47:33.000 305 33734.65 115.27 17094.59 88888.00 2016-10-31 03:47:34.000 305 33734.63 115.26 17094.59 88888.00 2016-10-31 03:47:35.000 305 33734.63 115.27 17094.54 37818.62 2016-10-31 03:47:36.000 305 33734.61 115.27 17094.57 88888.00 2016-10-31 03:47:37.000 305 33734.59 115.25 17094.58 88888.00 2016-10-31 03:47:38.000 305 33734.58 115.23 17094.59 88888.00 2016-10-31 03:47:39.000 305 33734.58 115.25 17094.61 88888.00 2016-10-31 03:47:40.000 305 33734.57 115.26 17094.57 37818.68 2016-10-31 03:47:41.000 305 33734.56 115.23 17094.55 88888.00 2016-10-31 03:47:42.000 305 33734.59 115.15 17094.57 88888.00 2016-10-31 03:47:43.000 305 33734.63 115.15 17094.58 88888.00 2016-10-31 03:47:44.000 305 33734.63 115.15 17094.60 88888.00 2016-10-31 03:47:45.000 305 33734.62 115.18 17094.62 37818.64 2016-10-31 03:47:46.000 305 33734.60 115.20 17094.62 88888.00 2016-10-31 03:47:47.000 305 33734.60 115.19 17094.64 88888.00 2016-10-31 03:47:48.000 305 33734.62 115.21 17094.63 88888.00 2016-10-31 03:47:49.000 305 33734.63 115.26 17094.62 88888.00 2016-10-31 03:47:50.000 305 33734.61 115.25 17094.60 37818.60 2016-10-31 03:47:51.000 305 33734.62 115.24 17094.55 88888.00 2016-10-31 03:47:52.000 305 33734.58 115.21 17094.55 88888.00 2016-10-31 03:47:53.000 305 33734.58 115.22 17094.59 88888.00 2016-10-31 03:47:54.000 305 33734.59 115.23 17094.59 88888.00 2016-10-31 03:47:55.000 305 33734.60 115.24 17094.58 37818.61 2016-10-31 03:47:56.000 305 33734.60 115.22 17094.56 88888.00 2016-10-31 03:47:57.000 305 33734.55 115.25 17094.60 88888.00 2016-10-31 03:47:58.000 305 33734.52 115.25 17094.60 88888.00 2016-10-31 03:47:59.000 305 33734.53 115.26 17094.62 88888.00 2016-10-31 03:48:00.000 305 33734.53 115.26 17094.62 37818.61 2016-10-31 03:48:01.000 305 33734.56 115.29 17094.63 88888.00 2016-10-31 03:48:02.000 305 33734.54 115.25 17094.60 88888.00 2016-10-31 03:48:03.000 305 33734.55 115.26 17094.61 88888.00 2016-10-31 03:48:04.000 305 33734.49 115.25 17094.59 88888.00 2016-10-31 03:48:05.000 305 33734.54 115.28 17094.61 37818.57 2016-10-31 03:48:06.000 305 33734.57 115.30 17094.60 88888.00 2016-10-31 03:48:07.000 305 33734.59 115.28 17094.59 88888.00 2016-10-31 03:48:08.000 305 33734.57 115.29 17094.60 88888.00 2016-10-31 03:48:09.000 305 33734.55 115.30 17094.55 88888.00 2016-10-31 03:48:10.000 305 33734.59 115.32 17094.54 37818.65 2016-10-31 03:48:11.000 305 33734.62 115.28 17094.56 88888.00 2016-10-31 03:48:12.000 305 33734.63 115.27 17094.63 88888.00 2016-10-31 03:48:13.000 305 33734.63 115.31 17094.59 88888.00 2016-10-31 03:48:14.000 305 33734.59 115.31 17094.55 88888.00 2016-10-31 03:48:15.000 305 33734.59 115.33 17094.54 37818.71 2016-10-31 03:48:16.000 305 33734.60 115.32 17094.50 88888.00 2016-10-31 03:48:17.000 305 33734.58 115.29 17094.48 88888.00 2016-10-31 03:48:18.000 305 33734.57 115.30 17094.51 88888.00 2016-10-31 03:48:19.000 305 33734.55 115.29 17094.53 88888.00 2016-10-31 03:48:20.000 305 33734.52 115.29 17094.52 37818.68 2016-10-31 03:48:21.000 305 33734.54 115.32 17094.51 88888.00 2016-10-31 03:48:22.000 305 33734.55 115.36 17094.54 88888.00 2016-10-31 03:48:23.000 305 33734.61 115.38 17094.55 88888.00 2016-10-31 03:48:24.000 305 33734.64 115.41 17094.53 88888.00 2016-10-31 03:48:25.000 305 33734.63 115.36 17094.54 37818.61 2016-10-31 03:48:26.000 305 33734.60 115.33 17094.56 88888.00 2016-10-31 03:48:27.000 305 33734.60 115.38 17094.56 88888.00 2016-10-31 03:48:28.000 305 33734.60 115.39 17094.55 88888.00 2016-10-31 03:48:29.000 305 33734.60 115.39 17094.55 88888.00 2016-10-31 03:48:30.000 305 33734.56 115.35 17094.56 37818.61 2016-10-31 03:48:31.000 305 33734.55 115.33 17094.58 88888.00 2016-10-31 03:48:32.000 305 33734.53 115.32 17094.58 88888.00 2016-10-31 03:48:33.000 305 33734.56 115.32 17094.57 88888.00 2016-10-31 03:48:34.000 305 33734.53 115.34 17094.58 88888.00 2016-10-31 03:48:35.000 305 33734.57 115.34 17094.55 37818.75 2016-10-31 03:48:36.000 305 33734.59 115.36 17094.57 88888.00 2016-10-31 03:48:37.000 305 33734.57 115.37 17094.58 88888.00 2016-10-31 03:48:38.000 305 33734.57 115.40 17094.55 88888.00 2016-10-31 03:48:39.000 305 33734.56 115.45 17094.58 88888.00 2016-10-31 03:48:40.000 305 33734.54 115.42 17094.61 37818.71 2016-10-31 03:48:41.000 305 33734.55 115.36 17094.59 88888.00 2016-10-31 03:48:42.000 305 33734.55 115.36 17094.58 88888.00 2016-10-31 03:48:43.000 305 33734.56 115.41 17094.59 88888.00 2016-10-31 03:48:44.000 305 33734.58 115.43 17094.62 88888.00 2016-10-31 03:48:45.000 305 33734.59 115.41 17094.60 37818.69 2016-10-31 03:48:46.000 305 33734.61 115.43 17094.59 88888.00 2016-10-31 03:48:47.000 305 33734.60 115.43 17094.55 88888.00 2016-10-31 03:48:48.000 305 33734.57 115.43 17094.52 88888.00 2016-10-31 03:48:49.000 305 33734.59 115.46 17094.49 88888.00 2016-10-31 03:48:50.000 305 33734.57 115.44 17094.52 37818.67 2016-10-31 03:48:51.000 305 33734.57 115.42 17094.53 88888.00 2016-10-31 03:48:52.000 305 33734.56 115.46 17094.58 88888.00 2016-10-31 03:48:53.000 305 33734.54 115.48 17094.59 88888.00 2016-10-31 03:48:54.000 305 33734.58 115.46 17094.57 88888.00 2016-10-31 03:48:55.000 305 33734.60 115.49 17094.60 37818.72 2016-10-31 03:48:56.000 305 33734.57 115.50 17094.61 88888.00 2016-10-31 03:48:57.000 305 33734.60 115.50 17094.57 88888.00 2016-10-31 03:48:58.000 305 33734.60 115.46 17094.56 88888.00 2016-10-31 03:48:59.000 305 33734.56 115.44 17094.54 88888.00 2016-10-31 03:49:00.000 305 33734.60 115.45 17094.56 37818.64 2016-10-31 03:49:01.000 305 33734.59 115.45 17094.53 88888.00 2016-10-31 03:49:02.000 305 33734.59 115.45 17094.50 88888.00 2016-10-31 03:49:03.000 305 33734.63 115.44 17094.51 88888.00 2016-10-31 03:49:04.000 305 33734.63 115.44 17094.54 88888.00 2016-10-31 03:49:05.000 305 33734.65 115.48 17094.58 37818.69 2016-10-31 03:49:06.000 305 33734.65 115.46 17094.58 88888.00 2016-10-31 03:49:07.000 305 33734.64 115.48 17094.60 88888.00 2016-10-31 03:49:08.000 305 33734.66 115.51 17094.58 88888.00 2016-10-31 03:49:09.000 305 33734.67 115.49 17094.61 88888.00 2016-10-31 03:49:10.000 305 33734.71 115.50 17094.66 37818.69 2016-10-31 03:49:11.000 305 33734.71 115.52 17094.67 88888.00 2016-10-31 03:49:12.000 305 33734.70 115.53 17094.66 88888.00 2016-10-31 03:49:13.000 305 33734.68 115.46 17094.62 88888.00 2016-10-31 03:49:14.000 305 33734.68 115.48 17094.60 88888.00 2016-10-31 03:49:15.000 305 33734.69 115.49 17094.57 37818.68 2016-10-31 03:49:16.000 305 33734.69 115.51 17094.54 88888.00 2016-10-31 03:49:17.000 305 33734.66 115.51 17094.54 88888.00 2016-10-31 03:49:18.000 305 33734.69 115.51 17094.56 88888.00 2016-10-31 03:49:19.000 305 33734.71 115.49 17094.53 88888.00 2016-10-31 03:49:20.000 305 33734.71 115.47 17094.50 37818.82 2016-10-31 03:49:21.000 305 33734.70 115.50 17094.48 88888.00 2016-10-31 03:49:22.000 305 33734.69 115.52 17094.49 88888.00 2016-10-31 03:49:23.000 305 33734.69 115.50 17094.50 88888.00 2016-10-31 03:49:24.000 305 33734.65 115.49 17094.49 88888.00 2016-10-31 03:49:25.000 305 33734.67 115.50 17094.44 37818.79 2016-10-31 03:49:26.000 305 33734.70 115.49 17094.44 88888.00 2016-10-31 03:49:27.000 305 33734.71 115.48 17094.49 88888.00 2016-10-31 03:49:28.000 305 33734.72 115.48 17094.46 88888.00 2016-10-31 03:49:29.000 305 33734.74 115.47 17094.42 88888.00 2016-10-31 03:49:30.000 305 33734.74 115.46 17094.44 37818.82 2016-10-31 03:49:31.000 305 33734.75 115.49 17094.46 88888.00 2016-10-31 03:49:32.000 305 33734.80 115.49 17094.47 88888.00 2016-10-31 03:49:33.000 305 33734.81 115.51 17094.45 88888.00 2016-10-31 03:49:34.000 305 33734.83 115.53 17094.48 88888.00 2016-10-31 03:49:35.000 305 33734.85 115.54 17094.51 37818.78 2016-10-31 03:49:36.000 305 33734.86 115.56 17094.51 88888.00 2016-10-31 03:49:37.000 305 33734.82 115.52 17094.46 88888.00 2016-10-31 03:49:38.000 305 33734.84 115.51 17094.46 88888.00 2016-10-31 03:49:39.000 305 33734.86 115.51 17094.47 88888.00 2016-10-31 03:49:40.000 305 33734.86 115.49 17094.48 37818.86 2016-10-31 03:49:41.000 305 33734.91 115.49 17094.44 88888.00 2016-10-31 03:49:42.000 305 33734.89 115.48 17094.46 88888.00 2016-10-31 03:49:43.000 305 33734.86 115.52 17094.48 88888.00 2016-10-31 03:49:44.000 305 33734.89 115.50 17094.45 88888.00 2016-10-31 03:49:45.000 305 33734.89 115.48 17094.44 37818.93 2016-10-31 03:49:46.000 305 33734.88 115.47 17094.47 88888.00 2016-10-31 03:49:47.000 305 33734.90 115.49 17094.49 88888.00 2016-10-31 03:49:48.000 305 33734.90 115.50 17094.51 88888.00 2016-10-31 03:49:49.000 305 33734.94 115.50 17094.57 88888.00 2016-10-31 03:49:50.000 305 33734.95 115.53 17094.55 37818.93 2016-10-31 03:49:51.000 305 33734.92 115.50 17094.51 88888.00 2016-10-31 03:49:52.000 305 33734.91 115.49 17094.52 88888.00 2016-10-31 03:49:53.000 305 33734.91 115.51 17094.55 88888.00 2016-10-31 03:49:54.000 305 33734.93 115.50 17094.54 88888.00 2016-10-31 03:49:55.000 305 33734.95 115.49 17094.56 37818.93 2016-10-31 03:49:56.000 305 33734.96 115.47 17094.51 88888.00 2016-10-31 03:49:57.000 305 33734.95 115.48 17094.49 88888.00 2016-10-31 03:49:58.000 305 33734.99 115.46 17094.48 88888.00 2016-10-31 03:49:59.000 305 33735.00 115.47 17094.49 88888.00 2016-10-31 03:50:00.000 305 33734.99 115.47 17094.49 37818.99 2016-10-31 03:50:01.000 305 33734.96 115.41 17094.48 88888.00 2016-10-31 03:50:02.000 305 33734.95 115.43 17094.47 88888.00 2016-10-31 03:50:03.000 305 33734.97 115.44 17094.50 88888.00 2016-10-31 03:50:04.000 305 33734.96 115.44 17094.50 88888.00 2016-10-31 03:50:05.000 305 33735.02 115.46 17094.48 37819.03 2016-10-31 03:50:06.000 305 33735.04 115.49 17094.47 88888.00 2016-10-31 03:50:07.000 305 33735.05 115.52 17094.48 88888.00 2016-10-31 03:50:08.000 305 33735.00 115.50 17094.47 88888.00 2016-10-31 03:50:09.000 305 33735.03 115.49 17094.49 88888.00 2016-10-31 03:50:10.000 305 33735.05 115.49 17094.52 37819.03 2016-10-31 03:50:11.000 305 33735.03 115.52 17094.48 88888.00 2016-10-31 03:50:12.000 305 33735.04 115.54 17094.44 88888.00 2016-10-31 03:50:13.000 305 33735.05 115.55 17094.45 88888.00 2016-10-31 03:50:14.000 305 33735.05 115.51 17094.47 88888.00 2016-10-31 03:50:15.000 305 33735.07 115.53 17094.52 37819.10 2016-10-31 03:50:16.000 305 33735.11 115.53 17094.52 88888.00 2016-10-31 03:50:17.000 305 33735.07 115.54 17094.51 88888.00 2016-10-31 03:50:18.000 305 33735.06 115.59 17094.51 88888.00 2016-10-31 03:50:19.000 305 33735.10 115.57 17094.52 88888.00 2016-10-31 03:50:20.000 305 33735.13 115.59 17094.53 37819.18 2016-10-31 03:50:21.000 305 33735.12 115.61 17094.52 88888.00 2016-10-31 03:50:22.000 305 33735.09 115.59 17094.50 88888.00 2016-10-31 03:50:23.000 305 33735.12 115.57 17094.46 88888.00 2016-10-31 03:50:24.000 305 33735.13 115.64 17094.47 88888.00 2016-10-31 03:50:25.000 305 33735.12 115.64 17094.44 37819.18 2016-10-31 03:50:26.000 305 33735.14 115.62 17094.43 88888.00 2016-10-31 03:50:27.000 305 33735.18 115.59 17094.48 88888.00 2016-10-31 03:50:28.000 305 33735.19 115.61 17094.48 88888.00 2016-10-31 03:50:29.000 305 33735.20 115.59 17094.47 88888.00 2016-10-31 03:50:30.000 305 33735.17 115.61 17094.48 37819.12 2016-10-31 03:50:31.000 305 33735.16 115.62 17094.49 88888.00 2016-10-31 03:50:32.000 305 33735.19 115.65 17094.50 88888.00 2016-10-31 03:50:33.000 305 33735.16 115.63 17094.49 88888.00 2016-10-31 03:50:34.000 305 33735.15 115.60 17094.51 88888.00 2016-10-31 03:50:35.000 305 33735.19 115.60 17094.50 37819.17 2016-10-31 03:50:36.000 305 33735.23 115.60 17094.46 88888.00 2016-10-31 03:50:37.000 305 33735.19 115.63 17094.46 88888.00 2016-10-31 03:50:38.000 305 33735.19 115.65 17094.47 88888.00 2016-10-31 03:50:39.000 305 33735.24 115.66 17094.48 88888.00 2016-10-31 03:50:40.000 305 33735.26 115.67 17094.48 37819.19 2016-10-31 03:50:41.000 305 33735.27 115.67 17094.47 88888.00 2016-10-31 03:50:42.000 305 33735.26 115.67 17094.46 88888.00 2016-10-31 03:50:43.000 305 33735.23 115.63 17094.47 88888.00 2016-10-31 03:50:44.000 305 33735.26 115.64 17094.49 88888.00 2016-10-31 03:50:45.000 305 33735.29 115.61 17094.45 37819.25 2016-10-31 03:50:46.000 305 33735.29 115.62 17094.47 88888.00 2016-10-31 03:50:47.000 305 33735.29 115.67 17094.51 88888.00 2016-10-31 03:50:48.000 305 33735.27 115.70 17094.48 88888.00 2016-10-31 03:50:49.000 305 33735.28 115.66 17094.45 88888.00 2016-10-31 03:50:50.000 305 33735.31 115.65 17094.45 37819.28 2016-10-31 03:50:51.000 305 33735.29 115.66 17094.42 88888.00 2016-10-31 03:50:52.000 305 33735.31 115.68 17094.44 88888.00 2016-10-31 03:50:53.000 305 33735.32 115.66 17094.44 88888.00 2016-10-31 03:50:54.000 305 33735.29 115.65 17094.45 88888.00 2016-10-31 03:50:55.000 305 33735.28 115.67 17094.45 37819.33 2016-10-31 03:50:56.000 305 33735.29 115.70 17094.48 88888.00 2016-10-31 03:50:57.000 305 33735.33 115.69 17094.44 88888.00 2016-10-31 03:50:58.000 305 33735.33 115.65 17094.41 88888.00 2016-10-31 03:50:59.000 305 33735.31 115.69 17094.44 88888.00 2016-10-31 03:51:00.000 305 33735.33 115.69 17094.44 37819.36 2016-10-31 03:51:01.000 305 33735.30 115.67 17094.44 88888.00 2016-10-31 03:51:02.000 305 33735.31 115.68 17094.42 88888.00 2016-10-31 03:51:03.000 305 33735.35 115.69 17094.41 88888.00 2016-10-31 03:51:04.000 305 33735.37 115.70 17094.39 88888.00 2016-10-31 03:51:05.000 305 33735.35 115.71 17094.41 37819.40 2016-10-31 03:51:06.000 305 33735.38 115.71 17094.37 88888.00 2016-10-31 03:51:07.000 305 33735.40 115.74 17094.38 88888.00 2016-10-31 03:51:08.000 305 33735.40 115.74 17094.41 88888.00 2016-10-31 03:51:09.000 305 33735.41 115.74 17094.40 88888.00 2016-10-31 03:51:10.000 305 33735.43 115.75 17094.41 37819.32 2016-10-31 03:51:11.000 305 33735.41 115.76 17094.41 88888.00 2016-10-31 03:51:12.000 305 33735.41 115.79 17094.41 88888.00 2016-10-31 03:51:13.000 305 33735.45 115.77 17094.42 88888.00 2016-10-31 03:51:14.000 305 33735.47 115.76 17094.41 88888.00 2016-10-31 03:51:15.000 305 33735.48 115.79 17094.38 37819.43 2016-10-31 03:51:16.000 305 33735.51 115.77 17094.37 88888.00 2016-10-31 03:51:17.000 305 33735.55 115.82 17094.38 88888.00 2016-10-31 03:51:18.000 305 33735.54 115.87 17094.37 88888.00 2016-10-31 03:51:19.000 305 33735.52 115.89 17094.39 88888.00 2016-10-31 03:51:20.000 305 33735.55 115.87 17094.41 37819.46 2016-10-31 03:51:21.000 305 33735.58 115.82 17094.38 88888.00 2016-10-31 03:51:22.000 305 33735.58 115.80 17094.40 88888.00 2016-10-31 03:51:23.000 305 33735.58 115.81 17094.43 88888.00 2016-10-31 03:51:24.000 305 33735.54 115.80 17094.40 88888.00 2016-10-31 03:51:25.000 305 33735.57 115.80 17094.46 37819.53 2016-10-31 03:51:26.000 305 33735.58 115.83 17094.49 88888.00 2016-10-31 03:51:27.000 305 33735.59 115.86 17094.48 88888.00 2016-10-31 03:51:28.000 305 33735.60 115.86 17094.52 88888.00 2016-10-31 03:51:29.000 305 33735.61 115.85 17094.49 88888.00 2016-10-31 03:51:30.000 305 33735.59 115.85 17094.47 37819.60 2016-10-31 03:51:31.000 305 33735.64 115.93 17094.46 88888.00 2016-10-31 03:51:32.000 305 33735.66 115.92 17094.45 88888.00 2016-10-31 03:51:33.000 305 33735.68 115.92 17094.40 88888.00 2016-10-31 03:51:34.000 305 33735.69 115.91 17094.39 88888.00 2016-10-31 03:51:35.000 305 33735.68 115.87 17094.43 37819.56 2016-10-31 03:51:36.000 305 33735.67 115.85 17094.41 88888.00 2016-10-31 03:51:37.000 305 33735.70 115.79 17094.38 88888.00 2016-10-31 03:51:38.000 305 33735.68 115.79 17094.37 88888.00 2016-10-31 03:51:39.000 305 33735.70 115.83 17094.35 88888.00 2016-10-31 03:51:40.000 305 33735.72 115.83 17094.35 37819.58 2016-10-31 03:51:41.000 305 33735.71 115.87 17094.37 88888.00 2016-10-31 03:51:42.000 305 33735.73 115.88 17094.38 88888.00 2016-10-31 03:51:43.000 305 33735.77 115.87 17094.39 88888.00 2016-10-31 03:51:44.000 305 33735.77 115.87 17094.38 88888.00 2016-10-31 03:51:45.000 305 33735.79 115.86 17094.38 37819.69 2016-10-31 03:51:46.000 305 33735.81 115.84 17094.38 88888.00 2016-10-31 03:51:47.000 305 33735.79 115.86 17094.41 88888.00 2016-10-31 03:51:48.000 305 33735.83 115.88 17094.45 88888.00 2016-10-31 03:51:49.000 305 33735.83 115.88 17094.43 88888.00 2016-10-31 03:51:50.000 305 33735.82 115.88 17094.40 37819.69 2016-10-31 03:51:51.000 305 33735.82 115.90 17094.37 88888.00 2016-10-31 03:51:52.000 305 33735.82 115.91 17094.36 88888.00 2016-10-31 03:51:53.000 305 33735.84 115.91 17094.38 88888.00 2016-10-31 03:51:54.000 305 33735.83 115.86 17094.35 88888.00 2016-10-31 03:51:55.000 305 33735.86 115.86 17094.33 37819.75 2016-10-31 03:51:56.000 305 33735.89 115.86 17094.34 88888.00 2016-10-31 03:51:57.000 305 33735.87 115.84 17094.30 88888.00 2016-10-31 03:51:58.000 305 33735.87 115.84 17094.30 88888.00 2016-10-31 03:51:59.000 305 33735.91 115.81 17094.28 88888.00 2016-10-31 03:52:00.000 305 33735.92 115.76 17094.27 37819.82 2016-10-31 03:52:01.000 305 33735.92 115.80 17094.31 88888.00 2016-10-31 03:52:02.000 305 33735.89 115.82 17094.33 88888.00 2016-10-31 03:52:03.000 305 33735.93 115.84 17094.35 88888.00 2016-10-31 03:52:04.000 305 33735.97 115.80 17094.37 88888.00 2016-10-31 03:52:05.000 305 33735.96 115.80 17094.40 37819.74 2016-10-31 03:52:06.000 305 33735.97 115.81 17094.38 88888.00 2016-10-31 03:52:07.000 305 33735.95 115.80 17094.35 88888.00 2016-10-31 03:52:08.000 305 33735.94 115.82 17094.35 88888.00 2016-10-31 03:52:09.000 305 33735.97 115.79 17094.40 88888.00 2016-10-31 03:52:10.000 305 33735.98 115.77 17094.39 37819.74 2016-10-31 03:52:11.000 305 33735.97 115.74 17094.37 88888.00 2016-10-31 03:52:12.000 305 33735.96 115.77 17094.39 88888.00 2016-10-31 03:52:13.000 305 33735.94 115.81 17094.40 88888.00 2016-10-31 03:52:14.000 305 33735.96 115.79 17094.37 88888.00 2016-10-31 03:52:15.000 305 33735.95 115.78 17094.39 37819.86 2016-10-31 03:52:16.000 305 33735.90 115.77 17094.39 88888.00 2016-10-31 03:52:17.000 305 33735.90 115.81 17094.37 88888.00 2016-10-31 03:52:18.000 305 33735.88 115.81 17094.41 88888.00 2016-10-31 03:52:19.000 305 33735.89 115.85 17094.40 88888.00 2016-10-31 03:52:20.000 305 33735.90 115.85 17094.42 37819.86 2016-10-31 03:52:21.000 305 33735.94 115.83 17094.42 88888.00 2016-10-31 03:52:22.000 305 33735.99 115.82 17094.38 88888.00 2016-10-31 03:52:23.000 305 33736.00 115.81 17094.39 88888.00 2016-10-31 03:52:24.000 305 33736.00 115.82 17094.40 88888.00 2016-10-31 03:52:25.000 305 33735.99 115.82 17094.40 37819.83 2016-10-31 03:52:26.000 305 33736.01 115.83 17094.37 88888.00 2016-10-31 03:52:27.000 305 33736.00 115.81 17094.34 88888.00 2016-10-31 03:52:28.000 305 33736.04 115.81 17094.36 88888.00 2016-10-31 03:52:29.000 305 33736.04 115.84 17094.37 88888.00 2016-10-31 03:52:30.000 305 33736.06 115.82 17094.34 37819.96 2016-10-31 03:52:31.000 305 33736.04 115.83 17094.36 88888.00 2016-10-31 03:52:32.000 305 33736.04 115.85 17094.38 88888.00 2016-10-31 03:52:33.000 305 33736.06 115.83 17094.35 88888.00 2016-10-31 03:52:34.000 305 33736.06 115.83 17094.37 88888.00 2016-10-31 03:52:35.000 305 33736.08 115.82 17094.34 37819.93 2016-10-31 03:52:36.000 305 33736.07 115.82 17094.35 88888.00 2016-10-31 03:52:37.000 305 33736.10 115.82 17094.33 88888.00 2016-10-31 03:52:38.000 305 33736.12 115.80 17094.31 88888.00 2016-10-31 03:52:39.000 305 33736.12 115.84 17094.33 88888.00 2016-10-31 03:52:40.000 305 33736.11 115.85 17094.34 37819.86 2016-10-31 03:52:41.000 305 33736.08 115.83 17094.35 88888.00 2016-10-31 03:52:42.000 305 33736.08 115.83 17094.36 88888.00 2016-10-31 03:52:43.000 305 33736.10 115.82 17094.38 88888.00 2016-10-31 03:52:44.000 305 33736.15 115.84 17094.40 88888.00 2016-10-31 03:52:45.000 305 33736.13 115.83 17094.39 37819.93 2016-10-31 03:52:46.000 305 33736.15 115.80 17094.40 88888.00 2016-10-31 03:52:47.000 305 33736.15 115.80 17094.42 88888.00 2016-10-31 03:52:48.000 305 33736.12 115.80 17094.39 88888.00 2016-10-31 03:52:49.000 305 33736.10 115.80 17094.41 88888.00 2016-10-31 03:52:50.000 305 33736.11 115.80 17094.39 37819.92 2016-10-31 03:52:51.000 305 33736.13 115.78 17094.39 88888.00 2016-10-31 03:52:52.000 305 33736.12 115.76 17094.39 88888.00 2016-10-31 03:52:53.000 305 33736.16 115.80 17094.35 88888.00 2016-10-31 03:52:54.000 305 33736.16 115.82 17094.35 88888.00 2016-10-31 03:52:55.000 305 33736.14 115.82 17094.32 37820.00 2016-10-31 03:52:56.000 305 33736.14 115.79 17094.33 88888.00 2016-10-31 03:52:57.000 305 33736.17 115.80 17094.36 88888.00 2016-10-31 03:52:58.000 305 33736.22 115.80 17094.34 88888.00 2016-10-31 03:52:59.000 305 33736.25 115.80 17094.35 88888.00 2016-10-31 03:53:00.000 305 33736.23 115.79 17094.36 37820.03 2016-10-31 03:53:01.000 305 33736.24 115.82 17094.36 88888.00 2016-10-31 03:53:02.000 305 33736.22 115.82 17094.36 88888.00 2016-10-31 03:53:03.000 305 33736.20 115.79 17094.35 88888.00 2016-10-31 03:53:04.000 305 33736.21 115.80 17094.33 88888.00 2016-10-31 03:53:05.000 305 33736.18 115.81 17094.31 37820.06 2016-10-31 03:53:06.000 305 33736.16 115.78 17094.29 88888.00 2016-10-31 03:53:07.000 305 33736.19 115.77 17094.34 88888.00 2016-10-31 03:53:08.000 305 33736.20 115.82 17094.35 88888.00 2016-10-31 03:53:09.000 305 33736.18 115.81 17094.36 88888.00 2016-10-31 03:53:10.000 305 33736.19 115.81 17094.39 37820.00 2016-10-31 03:53:11.000 305 33736.17 115.80 17094.40 88888.00 2016-10-31 03:53:12.000 305 33736.19 115.85 17094.37 88888.00 2016-10-31 03:53:13.000 305 33736.19 115.85 17094.38 88888.00 2016-10-31 03:53:14.000 305 33736.20 115.86 17094.36 88888.00 2016-10-31 03:53:15.000 305 33736.22 115.88 17094.41 37820.06 2016-10-31 03:53:16.000 305 33736.20 115.85 17094.38 88888.00 2016-10-31 03:53:17.000 305 33736.23 115.87 17094.35 88888.00 2016-10-31 03:53:18.000 305 33736.26 115.83 17094.35 88888.00 2016-10-31 03:53:19.000 305 33736.24 115.83 17094.31 88888.00 2016-10-31 03:53:20.000 305 33736.26 115.78 17094.27 37820.11 2016-10-31 03:53:21.000 305 33736.21 115.73 17094.26 88888.00 2016-10-31 03:53:22.000 305 33736.23 115.73 17094.27 88888.00 2016-10-31 03:53:23.000 305 33736.24 115.76 17094.32 88888.00 2016-10-31 03:53:24.000 305 33736.20 115.76 17094.30 88888.00 2016-10-31 03:53:25.000 305 33736.19 115.77 17094.29 37820.15 2016-10-31 03:53:26.000 305 33736.21 115.78 17094.31 88888.00 2016-10-31 03:53:27.000 305 33736.19 115.75 17094.29 88888.00 2016-10-31 03:53:28.000 305 33736.19 115.74 17094.28 88888.00 2016-10-31 03:53:29.000 305 33736.21 115.73 17094.30 88888.00 2016-10-31 03:53:30.000 305 33736.19 115.70 17094.30 37820.04 2016-10-31 03:53:31.000 305 33736.17 115.67 17094.28 88888.00 2016-10-31 03:53:32.000 305 33736.20 115.71 17094.26 88888.00 2016-10-31 03:53:33.000 305 33736.24 115.71 17094.24 88888.00 2016-10-31 03:53:34.000 305 33736.21 115.71 17094.29 88888.00 2016-10-31 03:53:35.000 305 33736.22 115.68 17094.29 37820.18 2016-10-31 03:53:36.000 305 33736.24 115.70 17094.30 88888.00 2016-10-31 03:53:37.000 305 33736.22 115.71 17094.30 88888.00 2016-10-31 03:53:38.000 305 33736.19 115.69 17094.29 88888.00 2016-10-31 03:53:39.000 305 33736.19 115.73 17094.31 88888.00 2016-10-31 03:53:40.000 305 33736.18 115.76 17094.31 37820.07 2016-10-31 03:53:41.000 305 33736.17 115.78 17094.30 88888.00 2016-10-31 03:53:42.000 305 33736.17 115.76 17094.30 88888.00 2016-10-31 03:53:43.000 305 33736.23 115.80 17094.29 88888.00 2016-10-31 03:53:44.000 305 33736.23 115.81 17094.29 88888.00 2016-10-31 03:53:45.000 305 33736.24 115.79 17094.30 37820.12 2016-10-31 03:53:46.000 305 33736.25 115.79 17094.30 88888.00 2016-10-31 03:53:47.000 305 33736.24 115.79 17094.32 88888.00 2016-10-31 03:53:48.000 305 33736.27 115.84 17094.35 88888.00 2016-10-31 03:53:49.000 305 33736.27 115.83 17094.33 88888.00 2016-10-31 03:53:50.000 305 33736.26 115.83 17094.29 37820.14 2016-10-31 03:53:51.000 305 33736.30 115.83 17094.32 88888.00 2016-10-31 03:53:52.000 305 33736.27 115.82 17094.34 88888.00 2016-10-31 03:53:53.000 305 33736.27 115.82 17094.36 88888.00 2016-10-31 03:53:54.000 305 33736.26 115.86 17094.36 88888.00 2016-10-31 03:53:55.000 305 33736.29 115.80 17094.31 37820.14 2016-10-31 03:53:56.000 305 33736.29 115.79 17094.30 88888.00 2016-10-31 03:53:57.000 305 33736.28 115.78 17094.30 88888.00 2016-10-31 03:53:58.000 305 33736.27 115.75 17094.31 88888.00 2016-10-31 03:53:59.000 305 33736.30 115.77 17094.26 88888.00 2016-10-31 03:54:00.000 305 33736.32 115.79 17094.24 37820.24 2016-10-31 03:54:01.000 305 33736.32 115.78 17094.24 88888.00 2016-10-31 03:54:02.000 305 33736.34 115.80 17094.24 88888.00 2016-10-31 03:54:03.000 305 33736.37 115.76 17094.27 88888.00 2016-10-31 03:54:04.000 305 33736.40 115.75 17094.32 88888.00 2016-10-31 03:54:05.000 305 33736.37 115.74 17094.33 37820.28 2016-10-31 03:54:06.000 305 33736.33 115.74 17094.32 88888.00 2016-10-31 03:54:07.000 305 33736.31 115.75 17094.32 88888.00 2016-10-31 03:54:08.000 305 33736.33 115.81 17094.32 88888.00 2016-10-31 03:54:09.000 305 33736.36 115.78 17094.33 88888.00 2016-10-31 03:54:10.000 305 33736.35 115.75 17094.30 37820.21 2016-10-31 03:54:11.000 305 33736.38 115.75 17094.29 88888.00 2016-10-31 03:54:12.000 305 33736.37 115.72 17094.30 88888.00 2016-10-31 03:54:13.000 305 33736.38 115.73 17094.35 88888.00 2016-10-31 03:54:14.000 305 33736.39 115.73 17094.32 88888.00 2016-10-31 03:54:15.000 305 33736.39 115.71 17094.32 37820.18 2016-10-31 03:54:16.000 305 33736.42 115.71 17094.28 88888.00 2016-10-31 03:54:17.000 305 33736.45 115.75 17094.30 88888.00 2016-10-31 03:54:18.000 305 33736.48 115.75 17094.34 88888.00 2016-10-31 03:54:19.000 305 33736.46 115.77 17094.31 88888.00 2016-10-31 03:54:20.000 305 33736.48 115.78 17094.30 37820.33 2016-10-31 03:54:21.000 305 33736.51 115.80 17094.33 88888.00 2016-10-31 03:54:22.000 305 33736.52 115.76 17094.32 88888.00 2016-10-31 03:54:23.000 305 33736.51 115.78 17094.34 88888.00 2016-10-31 03:54:24.000 305 33736.51 115.80 17094.34 88888.00 2016-10-31 03:54:25.000 305 33736.51 115.82 17094.35 37820.39 2016-10-31 03:54:26.000 305 33736.51 115.81 17094.36 88888.00 2016-10-31 03:54:27.000 305 33736.53 115.81 17094.34 88888.00 2016-10-31 03:54:28.000 305 33736.53 115.82 17094.35 88888.00 2016-10-31 03:54:29.000 305 33736.53 115.87 17094.37 88888.00 2016-10-31 03:54:30.000 305 33736.55 115.92 17094.38 37820.38 2016-10-31 03:54:31.000 305 33736.56 115.90 17094.39 88888.00 2016-10-31 03:54:32.000 305 33736.51 115.89 17094.39 88888.00 2016-10-31 03:54:33.000 305 33736.50 115.84 17094.37 88888.00 2016-10-31 03:54:34.000 305 33736.51 115.84 17094.38 88888.00 2016-10-31 03:54:35.000 305 33736.53 115.85 17094.36 37820.33 2016-10-31 03:54:36.000 305 33736.51 115.85 17094.35 88888.00 2016-10-31 03:54:37.000 305 33736.53 115.85 17094.37 88888.00 2016-10-31 03:54:38.000 305 33736.54 115.84 17094.34 88888.00 2016-10-31 03:54:39.000 305 33736.52 115.83 17094.31 88888.00 2016-10-31 03:54:40.000 305 33736.52 115.86 17094.29 37820.39 2016-10-31 03:54:41.000 305 33736.55 115.87 17094.29 88888.00 2016-10-31 03:54:42.000 305 33736.53 115.85 17094.27 88888.00 2016-10-31 03:54:43.000 305 33736.56 115.79 17094.28 88888.00 2016-10-31 03:54:44.000 305 33736.54 115.78 17094.29 88888.00 2016-10-31 03:54:45.000 305 33736.59 115.77 17094.28 37820.39 2016-10-31 03:54:46.000 305 33736.61 115.75 17094.26 88888.00 2016-10-31 03:54:47.000 305 33736.62 115.77 17094.30 88888.00 2016-10-31 03:54:48.000 305 33736.58 115.78 17094.30 88888.00 2016-10-31 03:54:49.000 305 33736.56 115.83 17094.27 88888.00 2016-10-31 03:54:50.000 305 33736.56 115.83 17094.28 37820.31 2016-10-31 03:54:51.000 305 33736.61 115.84 17094.32 88888.00 2016-10-31 03:54:52.000 305 33736.59 115.83 17094.32 88888.00 2016-10-31 03:54:53.000 305 33736.62 115.83 17094.32 88888.00 2016-10-31 03:54:54.000 305 33736.64 115.86 17094.31 88888.00 2016-10-31 03:54:55.000 305 33736.63 115.83 17094.33 37820.33 2016-10-31 03:54:56.000 305 33736.60 115.78 17094.32 88888.00 2016-10-31 03:54:57.000 305 33736.61 115.78 17094.36 88888.00 2016-10-31 03:54:58.000 305 33736.61 115.80 17094.35 88888.00 2016-10-31 03:54:59.000 305 33736.64 115.82 17094.35 88888.00 2016-10-31 03:55:00.000 305 33736.69 115.83 17094.40 37820.43 2016-10-31 03:55:01.000 305 33736.70 115.84 17094.38 88888.00 2016-10-31 03:55:02.000 305 33736.72 115.82 17094.39 88888.00 2016-10-31 03:55:03.000 305 33736.71 115.83 17094.41 88888.00 2016-10-31 03:55:04.000 305 33736.71 115.81 17094.40 88888.00 2016-10-31 03:55:05.000 305 33736.73 115.80 17094.41 37820.43 2016-10-31 03:55:06.000 305 33736.73 115.82 17094.40 88888.00 2016-10-31 03:55:07.000 305 33736.75 115.83 17094.39 88888.00 2016-10-31 03:55:08.000 305 33736.77 115.86 17094.37 88888.00 2016-10-31 03:55:09.000 305 33736.74 115.86 17094.38 88888.00 2016-10-31 03:55:10.000 305 33736.72 115.85 17094.40 37820.46 2016-10-31 03:55:11.000 305 33736.75 115.83 17094.37 88888.00 2016-10-31 03:55:12.000 305 33736.73 115.83 17094.36 88888.00 2016-10-31 03:55:13.000 305 33736.70 115.84 17094.37 88888.00 2016-10-31 03:55:14.000 305 33736.67 115.85 17094.40 88888.00 2016-10-31 03:55:15.000 305 33736.67 115.84 17094.41 37820.39 2016-10-31 03:55:16.000 305 33736.69 115.89 17094.39 88888.00 2016-10-31 03:55:17.000 305 33736.67 115.85 17094.37 88888.00 2016-10-31 03:55:18.000 305 33736.67 115.87 17094.37 88888.00 2016-10-31 03:55:19.000 305 33736.66 115.89 17094.37 88888.00 2016-10-31 03:55:20.000 305 33736.66 115.87 17094.32 37820.46 2016-10-31 03:55:21.000 305 33736.69 115.86 17094.37 88888.00 2016-10-31 03:55:22.000 305 33736.67 115.81 17094.39 88888.00 2016-10-31 03:55:23.000 305 33736.69 115.80 17094.36 88888.00 2016-10-31 03:55:24.000 305 33736.72 115.79 17094.36 88888.00 2016-10-31 03:55:25.000 305 33736.75 115.85 17094.40 37820.44 2016-10-31 03:55:26.000 305 33736.77 115.86 17094.38 88888.00 2016-10-31 03:55:27.000 305 33736.75 115.82 17094.36 88888.00 2016-10-31 03:55:28.000 305 33736.75 115.81 17094.33 88888.00 2016-10-31 03:55:29.000 305 33736.76 115.83 17094.34 88888.00 2016-10-31 03:55:30.000 305 33736.78 115.84 17094.34 37820.53 2016-10-31 03:55:31.000 305 33736.79 115.83 17094.29 88888.00 2016-10-31 03:55:32.000 305 33736.77 115.84 17094.31 88888.00 2016-10-31 03:55:33.000 305 33736.75 115.79 17094.33 88888.00 2016-10-31 03:55:34.000 305 33736.74 115.74 17094.31 88888.00 2016-10-31 03:55:35.000 305 33736.75 115.75 17094.29 37820.47 2016-10-31 03:55:36.000 305 33736.76 115.76 17094.30 88888.00 2016-10-31 03:55:37.000 305 33736.77 115.77 17094.36 88888.00 2016-10-31 03:55:38.000 305 33736.75 115.76 17094.37 88888.00 2016-10-31 03:55:39.000 305 33736.73 115.73 17094.36 88888.00 2016-10-31 03:55:40.000 305 33736.73 115.75 17094.31 37820.53 2016-10-31 03:55:41.000 305 33736.75 115.75 17094.37 88888.00 2016-10-31 03:55:42.000 305 33736.70 115.73 17094.38 88888.00 2016-10-31 03:55:43.000 305 33736.74 115.69 17094.36 88888.00 2016-10-31 03:55:44.000 305 33736.71 115.71 17094.36 88888.00 2016-10-31 03:55:45.000 305 33736.73 115.68 17094.35 37820.56 2016-10-31 03:55:46.000 305 33736.76 115.67 17094.39 88888.00 2016-10-31 03:55:47.000 305 33736.78 115.72 17094.39 88888.00 2016-10-31 03:55:48.000 305 33736.71 115.72 17094.34 88888.00 2016-10-31 03:55:49.000 305 33736.72 115.70 17094.28 88888.00 2016-10-31 03:55:50.000 305 33736.69 115.69 17094.28 37820.47 2016-10-31 03:55:51.000 305 33736.73 115.72 17094.38 88888.00 2016-10-31 03:55:52.000 305 33736.71 115.72 17094.40 88888.00 2016-10-31 03:55:53.000 305 33736.73 115.66 17094.38 88888.00 2016-10-31 03:55:54.000 305 33736.75 115.65 17094.35 88888.00 2016-10-31 03:55:55.000 305 33736.74 115.68 17094.33 37820.50 2016-10-31 03:55:56.000 305 33736.72 115.67 17094.38 88888.00 2016-10-31 03:55:57.000 305 33736.69 115.69 17094.39 88888.00 2016-10-31 03:55:58.000 305 33736.72 115.70 17094.41 88888.00 2016-10-31 03:55:59.000 305 33736.77 115.69 17094.41 88888.00 2016-10-31 03:56:00.000 305 33736.75 115.68 17094.42 37820.49 2016-10-31 03:56:01.000 305 33736.74 115.69 17094.43 88888.00 2016-10-31 03:56:02.000 305 33736.72 115.73 17094.47 88888.00 2016-10-31 03:56:03.000 305 33736.74 115.72 17094.47 88888.00 2016-10-31 03:56:04.000 305 33736.74 115.69 17094.43 88888.00 2016-10-31 03:56:05.000 305 33736.74 115.67 17094.41 37820.54 2016-10-31 03:56:06.000 305 33736.72 115.67 17094.42 88888.00 2016-10-31 03:56:07.000 305 33736.73 115.65 17094.39 88888.00 2016-10-31 03:56:08.000 305 33736.79 115.66 17094.37 88888.00 2016-10-31 03:56:09.000 305 33736.78 115.65 17094.38 88888.00 2016-10-31 03:56:10.000 305 33736.76 115.67 17094.37 37820.53 2016-10-31 03:56:11.000 305 33736.80 115.67 17094.37 88888.00 2016-10-31 03:56:12.000 305 33736.82 115.66 17094.35 88888.00 2016-10-31 03:56:13.000 305 33736.83 115.67 17094.32 88888.00 2016-10-31 03:56:14.000 305 33736.80 115.70 17094.36 88888.00 2016-10-31 03:56:15.000 305 33736.77 115.70 17094.36 37820.56 2016-10-31 03:56:16.000 305 33736.75 115.70 17094.35 88888.00 2016-10-31 03:56:17.000 305 33736.73 115.68 17094.37 88888.00 2016-10-31 03:56:18.000 305 33736.77 115.68 17094.37 88888.00 2016-10-31 03:56:19.000 305 33736.78 115.69 17094.38 88888.00 2016-10-31 03:56:20.000 305 33736.73 115.70 17094.38 37820.57 2016-10-31 03:56:21.000 305 33736.75 115.74 17094.40 88888.00 2016-10-31 03:56:22.000 305 33736.74 115.74 17094.36 88888.00 2016-10-31 03:56:23.000 305 33736.75 115.73 17094.40 88888.00 2016-10-31 03:56:24.000 305 33736.80 115.72 17094.39 88888.00 2016-10-31 03:56:25.000 305 33736.79 115.71 17094.41 37820.53 2016-10-31 03:56:26.000 305 33736.79 115.69 17094.40 88888.00 2016-10-31 03:56:27.000 305 33736.81 115.65 17094.42 88888.00 2016-10-31 03:56:28.000 305 33736.79 115.67 17094.38 88888.00 2016-10-31 03:56:29.000 305 33736.78 115.70 17094.39 88888.00 2016-10-31 03:56:30.000 305 33736.77 115.74 17094.37 37820.53 2016-10-31 03:56:31.000 305 33736.76 115.77 17094.37 88888.00 2016-10-31 03:56:32.000 305 33736.76 115.76 17094.40 88888.00 2016-10-31 03:56:33.000 305 33736.75 115.73 17094.39 88888.00 2016-10-31 03:56:34.000 305 33736.77 115.74 17094.35 88888.00 2016-10-31 03:56:35.000 305 33736.79 115.75 17094.34 37820.46 2016-10-31 03:56:36.000 305 33736.77 115.79 17094.35 88888.00 2016-10-31 03:56:37.000 305 33736.72 115.81 17094.37 88888.00 2016-10-31 03:56:38.000 305 33736.71 115.80 17094.35 88888.00 2016-10-31 03:56:39.000 305 33736.72 115.78 17094.32 88888.00 2016-10-31 03:56:40.000 305 33736.72 115.77 17094.34 37820.54 2016-10-31 03:56:41.000 305 33736.71 115.76 17094.35 88888.00 2016-10-31 03:56:42.000 305 33736.71 115.79 17094.36 88888.00 2016-10-31 03:56:43.000 305 33736.69 115.82 17094.34 88888.00 2016-10-31 03:56:44.000 305 33736.71 115.81 17094.34 88888.00 2016-10-31 03:56:45.000 305 33736.71 115.77 17094.36 37820.54 2016-10-31 03:56:46.000 305 33736.72 115.78 17094.35 88888.00 2016-10-31 03:56:47.000 305 33736.70 115.77 17094.38 88888.00 2016-10-31 03:56:48.000 305 33736.69 115.78 17094.34 88888.00 2016-10-31 03:56:49.000 305 33736.73 115.78 17094.35 88888.00 2016-10-31 03:56:50.000 305 33736.73 115.78 17094.35 37820.53 2016-10-31 03:56:51.000 305 33736.76 115.77 17094.37 88888.00 2016-10-31 03:56:52.000 305 33736.77 115.78 17094.35 88888.00 2016-10-31 03:56:53.000 305 33736.76 115.79 17094.33 88888.00 2016-10-31 03:56:54.000 305 33736.75 115.80 17094.38 88888.00 2016-10-31 03:56:55.000 305 33736.76 115.81 17094.39 37820.46 2016-10-31 03:56:56.000 305 33736.74 115.83 17094.37 88888.00 2016-10-31 03:56:57.000 305 33736.74 115.81 17094.40 88888.00 2016-10-31 03:56:58.000 305 33736.73 115.83 17094.36 88888.00 2016-10-31 03:56:59.000 305 33736.75 115.82 17094.34 88888.00 2016-10-31 03:57:00.000 305 33736.75 115.79 17094.32 37820.57 2016-10-31 03:57:01.000 305 33736.74 115.78 17094.34 88888.00 2016-10-31 03:57:02.000 305 33736.70 115.81 17094.43 88888.00 2016-10-31 03:57:03.000 305 33736.72 115.82 17094.40 88888.00 2016-10-31 03:57:04.000 305 33736.73 115.83 17094.39 88888.00 2016-10-31 03:57:05.000 305 33736.71 115.81 17094.36 37820.46 2016-10-31 03:57:06.000 305 33736.71 115.82 17094.38 88888.00 2016-10-31 03:57:07.000 305 33736.73 115.86 17094.41 88888.00 2016-10-31 03:57:08.000 305 33736.73 115.87 17094.43 88888.00 2016-10-31 03:57:09.000 305 33736.74 115.85 17094.43 88888.00 2016-10-31 03:57:10.000 305 33736.78 115.82 17094.43 37820.50 2016-10-31 03:57:11.000 305 33736.75 115.85 17094.42 88888.00 2016-10-31 03:57:12.000 305 33736.73 115.86 17094.42 88888.00 2016-10-31 03:57:13.000 305 33736.74 115.89 17094.40 88888.00 2016-10-31 03:57:14.000 305 33736.75 115.89 17094.41 88888.00 2016-10-31 03:57:15.000 305 33736.75 115.90 17094.45 37820.43 2016-10-31 03:57:16.000 305 33736.74 115.88 17094.41 88888.00 2016-10-31 03:57:17.000 305 33736.72 115.89 17094.37 88888.00 2016-10-31 03:57:18.000 305 33736.71 115.86 17094.40 88888.00 2016-10-31 03:57:19.000 305 33736.75 115.89 17094.41 88888.00 2016-10-31 03:57:20.000 305 33736.75 115.91 17094.38 37820.56 2016-10-31 03:57:21.000 305 33736.75 115.93 17094.38 88888.00 2016-10-31 03:57:22.000 305 33736.71 115.91 17094.36 88888.00 2016-10-31 03:57:23.000 305 33736.70 115.91 17094.34 88888.00 2016-10-31 03:57:24.000 305 33736.64 115.90 17094.34 88888.00 2016-10-31 03:57:25.000 305 33736.60 115.92 17094.34 37820.53 2016-10-31 03:57:26.000 305 33736.62 115.97 17094.37 88888.00 2016-10-31 03:57:27.000 305 33736.61 116.00 17094.35 88888.00 2016-10-31 03:57:28.000 305 33736.60 116.00 17094.38 88888.00 2016-10-31 03:57:29.000 305 33736.60 115.97 17094.41 88888.00 2016-10-31 03:57:30.000 305 33736.61 115.97 17094.42 37820.58 2016-10-31 03:57:31.000 305 33736.62 115.97 17094.44 88888.00 2016-10-31 03:57:32.000 305 33736.62 115.96 17094.44 88888.00 2016-10-31 03:57:33.000 305 33736.65 115.97 17094.47 88888.00 2016-10-31 03:57:34.000 305 33736.68 116.00 17094.49 88888.00 2016-10-31 03:57:35.000 305 33736.69 116.00 17094.46 37820.49 2016-10-31 03:57:36.000 305 33736.69 116.03 17094.50 88888.00 2016-10-31 03:57:37.000 305 33736.69 116.02 17094.52 88888.00 2016-10-31 03:57:38.000 305 33736.68 116.06 17094.54 88888.00 2016-10-31 03:57:39.000 305 33736.70 116.05 17094.52 88888.00 2016-10-31 03:57:40.000 305 33736.71 116.04 17094.54 37820.50 2016-10-31 03:57:41.000 305 33736.74 116.01 17094.51 88888.00 2016-10-31 03:57:42.000 305 33736.74 116.00 17094.46 88888.00 2016-10-31 03:57:43.000 305 33736.74 116.01 17094.48 88888.00 2016-10-31 03:57:44.000 305 33736.72 116.00 17094.46 88888.00 2016-10-31 03:57:45.000 305 33736.72 115.99 17094.44 37820.57 2016-10-31 03:57:46.000 305 33736.78 116.02 17094.44 88888.00 2016-10-31 03:57:47.000 305 33736.78 116.04 17094.40 88888.00 2016-10-31 03:57:48.000 305 33736.78 116.00 17094.39 88888.00 2016-10-31 03:57:49.000 305 33736.78 116.01 17094.41 88888.00 2016-10-31 03:57:50.000 305 33736.77 116.02 17094.42 37820.61 2016-10-31 03:57:51.000 305 33736.79 115.99 17094.39 88888.00 2016-10-31 03:57:52.000 305 33736.79 115.98 17094.38 88888.00 2016-10-31 03:57:53.000 305 33736.83 115.96 17094.39 88888.00 2016-10-31 03:57:54.000 305 33736.82 115.94 17094.38 88888.00 2016-10-31 03:57:55.000 305 33736.86 115.97 17094.38 37820.50 2016-10-31 03:57:56.000 305 33736.87 115.99 17094.43 88888.00 2016-10-31 03:57:57.000 305 33736.85 116.01 17094.46 88888.00 2016-10-31 03:57:58.000 305 33736.88 116.07 17094.42 88888.00 2016-10-31 03:57:59.000 305 33736.87 116.05 17094.39 88888.00 2016-10-31 03:58:00.000 305 33736.88 116.06 17094.37 37820.57 2016-10-31 03:58:01.000 305 33736.85 116.05 17094.38 88888.00 2016-10-31 03:58:02.000 305 33736.82 116.04 17094.40 88888.00 2016-10-31 03:58:03.000 305 33736.83 116.04 17094.42 88888.00 2016-10-31 03:58:04.000 305 33736.86 116.00 17094.39 88888.00 2016-10-31 03:58:05.000 305 33736.88 116.01 17094.38 37820.65 2016-10-31 03:58:06.000 305 33736.86 116.01 17094.38 88888.00 2016-10-31 03:58:07.000 305 33736.86 116.04 17094.40 88888.00 2016-10-31 03:58:08.000 305 33736.83 116.04 17094.42 88888.00 2016-10-31 03:58:09.000 305 33736.81 116.03 17094.43 88888.00 2016-10-31 03:58:10.000 305 33736.83 116.00 17094.42 37820.50 2016-10-31 03:58:11.000 305 33736.86 116.04 17094.40 88888.00 2016-10-31 03:58:12.000 305 33736.86 116.07 17094.44 88888.00 2016-10-31 03:58:13.000 305 33736.83 116.08 17094.44 88888.00 2016-10-31 03:58:14.000 305 33736.86 116.04 17094.48 88888.00 2016-10-31 03:58:15.000 305 33736.87 116.05 17094.42 37820.51 2016-10-31 03:58:16.000 305 33736.86 116.07 17094.39 88888.00 2016-10-31 03:58:17.000 305 33736.88 116.06 17094.38 88888.00 2016-10-31 03:58:18.000 305 33736.88 116.07 17094.37 88888.00 2016-10-31 03:58:19.000 305 33736.89 116.08 17094.39 88888.00 2016-10-31 03:58:20.000 305 33736.89 116.09 17094.42 37820.64 2016-10-31 03:58:21.000 305 33736.90 116.10 17094.43 88888.00 2016-10-31 03:58:22.000 305 33736.94 116.12 17094.44 88888.00 2016-10-31 03:58:23.000 305 33736.94 116.14 17094.44 88888.00 2016-10-31 03:58:24.000 305 33736.93 116.11 17094.44 88888.00 2016-10-31 03:58:25.000 305 33736.89 116.11 17094.38 37820.65 2016-10-31 03:58:26.000 305 33736.88 116.08 17094.42 88888.00 2016-10-31 03:58:27.000 305 33736.87 116.10 17094.42 88888.00 2016-10-31 03:58:28.000 305 33736.90 116.12 17094.41 88888.00 2016-10-31 03:58:29.000 305 33736.93 116.13 17094.41 88888.00 2016-10-31 03:58:30.000 305 33736.91 116.14 17094.37 37820.71 2016-10-31 03:58:31.000 305 33736.90 116.16 17094.40 88888.00 2016-10-31 03:58:32.000 305 33736.92 116.15 17094.43 88888.00 2016-10-31 03:58:33.000 305 33736.94 116.12 17094.42 88888.00 2016-10-31 03:58:34.000 305 33736.93 116.15 17094.38 88888.00 2016-10-31 03:58:35.000 305 33736.91 116.20 17094.38 37820.60 2016-10-31 03:58:36.000 305 33736.91 116.17 17094.43 88888.00 2016-10-31 03:58:37.000 305 33736.88 116.14 17094.42 88888.00 2016-10-31 03:58:38.000 305 33736.92 116.10 17094.47 88888.00 2016-10-31 03:58:39.000 305 33736.95 116.08 17094.44 88888.00 2016-10-31 03:58:40.000 305 33736.90 116.06 17094.40 37820.68 2016-10-31 03:58:41.000 305 33736.91 116.04 17094.39 88888.00 2016-10-31 03:58:42.000 305 33736.93 116.08 17094.40 88888.00 2016-10-31 03:58:43.000 305 33736.97 116.09 17094.39 88888.00 2016-10-31 03:58:44.000 305 33736.94 116.04 17094.38 88888.00 2016-10-31 03:58:45.000 305 33736.92 116.03 17094.40 37820.68 2016-10-31 03:58:46.000 305 33736.93 116.04 17094.37 88888.00 2016-10-31 03:58:47.000 305 33736.90 116.04 17094.34 88888.00 2016-10-31 03:58:48.000 305 33736.88 116.04 17094.34 88888.00 2016-10-31 03:58:49.000 305 33736.91 116.05 17094.33 88888.00 2016-10-31 03:58:50.000 305 33736.86 116.01 17094.32 37820.65 2016-10-31 03:58:51.000 305 33736.89 116.02 17094.36 88888.00 2016-10-31 03:58:52.000 305 33736.89 116.04 17094.38 88888.00 2016-10-31 03:58:53.000 305 33736.89 116.07 17094.35 88888.00 2016-10-31 03:58:54.000 305 33736.86 116.07 17094.43 88888.00 2016-10-31 03:58:55.000 305 33736.87 116.03 17094.44 37820.58 2016-10-31 03:58:56.000 305 33736.88 116.03 17094.40 88888.00 2016-10-31 03:58:57.000 305 33736.86 116.06 17094.39 88888.00 2016-10-31 03:58:58.000 305 33736.85 116.04 17094.38 88888.00 2016-10-31 03:58:59.000 305 33736.82 116.07 17094.36 88888.00 2016-10-31 03:59:00.000 305 33736.82 116.03 17094.38 37820.68 2016-10-31 03:59:01.000 305 33736.85 116.04 17094.40 88888.00 2016-10-31 03:59:02.000 305 33736.90 116.03 17094.39 88888.00 2016-10-31 03:59:03.000 305 33736.90 116.07 17094.33 88888.00 2016-10-31 03:59:04.000 305 33736.92 116.09 17094.38 88888.00 2016-10-31 03:59:05.000 305 33736.92 116.08 17094.38 37820.68 2016-10-31 03:59:06.000 305 33736.88 116.05 17094.37 88888.00 2016-10-31 03:59:07.000 305 33736.86 116.07 17094.40 88888.00 2016-10-31 03:59:08.000 305 33736.87 116.09 17094.42 88888.00 2016-10-31 03:59:09.000 305 33736.92 116.11 17094.40 88888.00 2016-10-31 03:59:10.000 305 33736.89 116.10 17094.39 37820.65 2016-10-31 03:59:11.000 305 33736.90 116.08 17094.39 88888.00 2016-10-31 03:59:12.000 305 33736.84 116.05 17094.39 88888.00 2016-10-31 03:59:13.000 305 33736.88 116.07 17094.39 88888.00 2016-10-31 03:59:14.000 305 33736.91 116.06 17094.33 88888.00 2016-10-31 03:59:15.000 305 33736.90 116.07 17094.31 37820.61 2016-10-31 03:59:16.000 305 33736.88 116.06 17094.33 88888.00 2016-10-31 03:59:17.000 305 33736.84 116.05 17094.33 88888.00 2016-10-31 03:59:18.000 305 33736.84 116.04 17094.33 88888.00 2016-10-31 03:59:19.000 305 33736.86 116.03 17094.33 88888.00 2016-10-31 03:59:20.000 305 33736.89 116.03 17094.37 37820.68 2016-10-31 03:59:21.000 305 33736.86 116.01 17094.36 88888.00 2016-10-31 03:59:22.000 305 33736.86 116.03 17094.36 88888.00 2016-10-31 03:59:23.000 305 33736.86 116.06 17094.34 88888.00 2016-10-31 03:59:24.000 305 33736.88 116.04 17094.34 88888.00 2016-10-31 03:59:25.000 305 33736.84 116.03 17094.33 37820.64 2016-10-31 03:59:26.000 305 33736.87 116.05 17094.31 88888.00 2016-10-31 03:59:27.000 305 33736.87 116.03 17094.33 88888.00 2016-10-31 03:59:28.000 305 33736.86 116.01 17094.32 88888.00 2016-10-31 03:59:29.000 305 33736.86 115.97 17094.32 88888.00 2016-10-31 03:59:30.000 305 33736.85 115.98 17094.31 37820.68 2016-10-31 03:59:31.000 305 33736.85 115.99 17094.35 88888.00 2016-10-31 03:59:32.000 305 33736.84 116.02 17094.38 88888.00 2016-10-31 03:59:33.000 305 33736.87 116.02 17094.39 88888.00 2016-10-31 03:59:34.000 305 33736.89 116.02 17094.38 88888.00 2016-10-31 03:59:35.000 305 33736.86 116.05 17094.33 37820.61 2016-10-31 03:59:36.000 305 33736.88 116.03 17094.33 88888.00 2016-10-31 03:59:37.000 305 33736.90 116.02 17094.37 88888.00 2016-10-31 03:59:38.000 305 33736.88 116.07 17094.39 88888.00 2016-10-31 03:59:39.000 305 33736.91 116.09 17094.41 88888.00 2016-10-31 03:59:40.000 305 33736.95 116.13 17094.40 37820.67 2016-10-31 03:59:41.000 305 33736.91 116.14 17094.40 88888.00 2016-10-31 03:59:42.000 305 33736.90 116.12 17094.38 88888.00 2016-10-31 03:59:43.000 305 33736.89 116.14 17094.39 88888.00 2016-10-31 03:59:44.000 305 33736.90 116.15 17094.41 88888.00 2016-10-31 03:59:45.000 305 33736.90 116.10 17094.38 37820.68 2016-10-31 03:59:46.000 305 33736.88 116.08 17094.38 88888.00 2016-10-31 03:59:47.000 305 33736.88 116.11 17094.41 88888.00 2016-10-31 03:59:48.000 305 33736.88 116.12 17094.43 88888.00 2016-10-31 03:59:49.000 305 33736.88 116.11 17094.43 88888.00 2016-10-31 03:59:50.000 305 33736.85 116.12 17094.43 37820.74 2016-10-31 03:59:51.000 305 33736.85 116.13 17094.43 88888.00 2016-10-31 03:59:52.000 305 33736.87 116.13 17094.43 88888.00 2016-10-31 03:59:53.000 305 33736.89 116.14 17094.44 88888.00 2016-10-31 03:59:54.000 305 33736.90 116.13 17094.44 88888.00 2016-10-31 03:59:55.000 305 33736.90 116.13 17094.39 37820.68 2016-10-31 03:59:56.000 305 33736.89 116.13 17094.41 88888.00 2016-10-31 03:59:57.000 305 33736.89 116.12 17094.43 88888.00 2016-10-31 03:59:58.000 305 33736.90 116.13 17094.39 88888.00 2016-10-31 03:59:59.000 305 33736.90 116.11 17094.41 88888.00 2016-10-31 04:00:00.000 305 33736.91 116.12 17094.39 37820.67 2016-10-31 04:00:01.000 305 33736.89 116.11 17094.42 88888.00 2016-10-31 04:00:02.000 305 33736.90 116.14 17094.42 88888.00 2016-10-31 04:00:03.000 305 33736.88 116.13 17094.43 88888.00 2016-10-31 04:00:04.000 305 33736.86 116.15 17094.43 88888.00 2016-10-31 04:00:05.000 305 33736.88 116.17 17094.48 37820.75 2016-10-31 04:00:06.000 305 33736.91 116.17 17094.49 88888.00 2016-10-31 04:00:07.000 305 33736.90 116.17 17094.52 88888.00 2016-10-31 04:00:08.000 305 33736.90 116.15 17094.50 88888.00 2016-10-31 04:00:09.000 305 33736.95 116.16 17094.46 88888.00 2016-10-31 04:00:10.000 305 33736.95 116.16 17094.44 37820.76 2016-10-31 04:00:11.000 305 33736.91 116.13 17094.47 88888.00 2016-10-31 04:00:12.000 305 33736.88 116.15 17094.45 88888.00 2016-10-31 04:00:13.000 305 33736.84 116.15 17094.47 88888.00 2016-10-31 04:00:14.000 305 33736.86 116.13 17094.46 88888.00 2016-10-31 04:00:15.000 305 33736.90 116.14 17094.44 37820.64 2016-10-31 04:00:16.000 305 33736.88 116.18 17094.45 88888.00 2016-10-31 04:00:17.000 305 33736.87 116.19 17094.48 88888.00 2016-10-31 04:00:18.000 305 33736.90 116.17 17094.45 88888.00 2016-10-31 04:00:19.000 305 33736.91 116.18 17094.44 88888.00 2016-10-31 04:00:20.000 305 33736.87 116.17 17094.47 37820.74 2016-10-31 04:00:21.000 305 33736.84 116.17 17094.47 88888.00 2016-10-31 04:00:22.000 305 33736.83 116.16 17094.45 88888.00 2016-10-31 04:00:23.000 305 33736.83 116.14 17094.44 88888.00 2016-10-31 04:00:24.000 305 33736.87 116.15 17094.43 88888.00 2016-10-31 04:00:25.000 305 33736.88 116.11 17094.45 37820.72 2016-10-31 04:00:26.000 305 33736.89 116.14 17094.48 88888.00 2016-10-31 04:00:27.000 305 33736.89 116.10 17094.46 88888.00 2016-10-31 04:00:28.000 305 33736.90 116.08 17094.47 88888.00 2016-10-31 04:00:29.000 305 33736.96 116.12 17094.47 88888.00 2016-10-31 04:00:30.000 305 33736.92 116.12 17094.42 37820.65 2016-10-31 04:00:31.000 305 33736.92 116.10 17094.44 88888.00 2016-10-31 04:00:32.000 305 33736.95 116.11 17094.42 88888.00 2016-10-31 04:00:33.000 305 33736.95 116.16 17094.41 88888.00 2016-10-31 04:00:34.000 305 33736.95 116.15 17094.40 88888.00 2016-10-31 04:00:35.000 305 33736.96 116.15 17094.44 37820.68 2016-10-31 04:00:36.000 305 33736.97 116.14 17094.41 88888.00 2016-10-31 04:00:37.000 305 33737.00 116.14 17094.41 88888.00 2016-10-31 04:00:38.000 305 33736.98 116.15 17094.42 88888.00 2016-10-31 04:00:39.000 305 33736.98 116.15 17094.43 88888.00 2016-10-31 04:00:40.000 305 33736.96 116.15 17094.41 37820.64 2016-10-31 04:00:41.000 305 33736.97 116.18 17094.37 88888.00 2016-10-31 04:00:42.000 305 33736.96 116.17 17094.38 88888.00 2016-10-31 04:00:43.000 305 33736.95 116.18 17094.43 88888.00 2016-10-31 04:00:44.000 305 33736.95 116.22 17094.40 88888.00 2016-10-31 04:00:45.000 305 33736.97 116.17 17094.42 37820.74 2016-10-31 04:00:46.000 305 33736.99 116.17 17094.41 88888.00 2016-10-31 04:00:47.000 305 33737.04 116.20 17094.40 88888.00 2016-10-31 04:00:48.000 305 33737.01 116.21 17094.40 88888.00 2016-10-31 04:00:49.000 305 33736.97 116.20 17094.39 88888.00 2016-10-31 04:00:50.000 305 33736.96 116.17 17094.42 37820.71 2016-10-31 04:00:51.000 305 33736.96 116.18 17094.46 88888.00 2016-10-31 04:00:52.000 305 33736.98 116.18 17094.49 88888.00 2016-10-31 04:00:53.000 305 33736.98 116.20 17094.50 88888.00 2016-10-31 04:00:54.000 305 33736.98 116.24 17094.46 88888.00 2016-10-31 04:00:55.000 305 33736.99 116.24 17094.47 37820.69 2016-10-31 04:00:56.000 305 33737.02 116.28 17094.50 88888.00 2016-10-31 04:00:57.000 305 33737.01 116.28 17094.46 88888.00 2016-10-31 04:00:58.000 305 33737.01 116.23 17094.45 88888.00 2016-10-31 04:00:59.000 305 33737.01 116.26 17094.45 88888.00 2016-10-31 04:01:00.000 305 33737.00 116.29 17094.48 37820.75 2016-10-31 04:01:01.000 305 33737.05 116.24 17094.47 88888.00 2016-10-31 04:01:02.000 305 33737.03 116.22 17094.50 88888.00 2016-10-31 04:01:03.000 305 33737.00 116.25 17094.48 88888.00 2016-10-31 04:01:04.000 305 33736.98 116.24 17094.47 88888.00 2016-10-31 04:01:05.000 305 33736.97 116.21 17094.45 37820.78 2016-10-31 04:01:06.000 305 33737.01 116.23 17094.46 88888.00 2016-10-31 04:01:07.000 305 33737.01 116.23 17094.43 88888.00 2016-10-31 04:01:08.000 305 33737.02 116.20 17094.44 88888.00 2016-10-31 04:01:09.000 305 33737.01 116.21 17094.47 88888.00 2016-10-31 04:01:10.000 305 33736.96 116.21 17094.46 37820.71 2016-10-31 04:01:11.000 305 33736.96 116.25 17094.48 88888.00 2016-10-31 04:01:12.000 305 33736.98 116.25 17094.43 88888.00 2016-10-31 04:01:13.000 305 33736.97 116.23 17094.46 88888.00 2016-10-31 04:01:14.000 305 33736.96 116.28 17094.46 88888.00 2016-10-31 04:01:15.000 305 33737.03 116.31 17094.46 37820.76 2016-10-31 04:01:16.000 305 33737.03 116.29 17094.47 88888.00 2016-10-31 04:01:17.000 305 33736.99 116.29 17094.48 88888.00 2016-10-31 04:01:18.000 305 33737.01 116.28 17094.44 88888.00 2016-10-31 04:01:19.000 305 33736.99 116.28 17094.47 88888.00 2016-10-31 04:01:20.000 305 33737.00 116.27 17094.50 37820.79 2016-10-31 04:01:21.000 305 33737.01 116.28 17094.45 88888.00 2016-10-31 04:01:22.000 305 33737.02 116.26 17094.44 88888.00 2016-10-31 04:01:23.000 305 33736.97 116.26 17094.45 88888.00 2016-10-31 04:01:24.000 305 33736.96 116.27 17094.46 88888.00 2016-10-31 04:01:25.000 305 33736.95 116.29 17094.43 37820.78 2016-10-31 04:01:26.000 305 33736.97 116.29 17094.41 88888.00 2016-10-31 04:01:27.000 305 33736.98 116.30 17094.47 88888.00 2016-10-31 04:01:28.000 305 33736.97 116.35 17094.44 88888.00 2016-10-31 04:01:29.000 305 33736.98 116.40 17094.44 88888.00 2016-10-31 04:01:30.000 305 33736.94 116.38 17094.46 37820.72 2016-10-31 04:01:31.000 305 33736.94 116.39 17094.45 88888.00 2016-10-31 04:01:32.000 305 33736.96 116.42 17094.39 88888.00 2016-10-31 04:01:33.000 305 33736.93 116.39 17094.40 88888.00 2016-10-31 04:01:34.000 305 33736.93 116.39 17094.41 88888.00 2016-10-31 04:01:35.000 305 33736.95 116.38 17094.45 37820.74 2016-10-31 04:01:36.000 305 33736.91 116.41 17094.46 88888.00 2016-10-31 04:01:37.000 305 33736.94 116.42 17094.48 88888.00 2016-10-31 04:01:38.000 305 33736.95 116.43 17094.47 88888.00 2016-10-31 04:01:39.000 305 33736.93 116.37 17094.47 88888.00 2016-10-31 04:01:40.000 305 33736.97 116.37 17094.48 37820.82 2016-10-31 04:01:41.000 305 33736.95 116.37 17094.44 88888.00 2016-10-31 04:01:42.000 305 33736.95 116.37 17094.44 88888.00 2016-10-31 04:01:43.000 305 33736.98 116.37 17094.48 88888.00 2016-10-31 04:01:44.000 305 33737.02 116.39 17094.52 88888.00 2016-10-31 04:01:45.000 305 33737.00 116.41 17094.50 37820.81 2016-10-31 04:01:46.000 305 33737.03 116.39 17094.49 88888.00 2016-10-31 04:01:47.000 305 33737.03 116.43 17094.50 88888.00 2016-10-31 04:01:48.000 305 33737.04 116.44 17094.47 88888.00 2016-10-31 04:01:49.000 305 33737.03 116.48 17094.43 88888.00 2016-10-31 04:01:50.000 305 33737.03 116.51 17094.38 37820.92 2016-10-31 04:01:51.000 305 33737.03 116.50 17094.35 88888.00 2016-10-31 04:01:52.000 305 33737.07 116.50 17094.33 88888.00 2016-10-31 04:01:53.000 305 33737.05 116.49 17094.35 88888.00 2016-10-31 04:01:54.000 305 33737.06 116.49 17094.35 88888.00 2016-10-31 04:01:55.000 305 33737.05 116.50 17094.39 37820.85 2016-10-31 04:01:56.000 305 33737.05 116.51 17094.38 88888.00 2016-10-31 04:01:57.000 305 33737.06 116.52 17094.35 88888.00 2016-10-31 04:01:58.000 305 33737.07 116.51 17094.41 88888.00 2016-10-31 04:01:59.000 305 33737.14 116.52 17094.42 88888.00 2016-10-31 04:02:00.000 305 33737.16 116.47 17094.41 37820.92 2016-10-31 04:02:01.000 305 33737.16 116.49 17094.43 88888.00 2016-10-31 04:02:02.000 305 33737.16 116.49 17094.44 88888.00 2016-10-31 04:02:03.000 305 33737.16 116.50 17094.46 88888.00 2016-10-31 04:02:04.000 305 33737.12 116.48 17094.45 88888.00 2016-10-31 04:02:05.000 305 33737.11 116.53 17094.45 37820.94 2016-10-31 04:02:06.000 305 33737.20 116.56 17094.47 88888.00 2016-10-31 04:02:07.000 305 33737.20 116.56 17094.45 88888.00 2016-10-31 04:02:08.000 305 33737.24 116.53 17094.43 88888.00 2016-10-31 04:02:09.000 305 33737.26 116.54 17094.47 88888.00 2016-10-31 04:02:10.000 305 33737.25 116.55 17094.45 37820.99 2016-10-31 04:02:11.000 305 33737.27 116.56 17094.45 88888.00 2016-10-31 04:02:12.000 305 33737.30 116.52 17094.47 88888.00 2016-10-31 04:02:13.000 305 33737.26 116.50 17094.45 88888.00 2016-10-31 04:02:14.000 305 33737.21 116.53 17094.45 88888.00 2016-10-31 04:02:15.000 305 33737.22 116.54 17094.45 37820.90 2016-10-31 04:02:16.000 305 33737.22 116.51 17094.43 88888.00 2016-10-31 04:02:17.000 305 33737.21 116.52 17094.46 88888.00 2016-10-31 04:02:18.000 305 33737.22 116.53 17094.48 88888.00 2016-10-31 04:02:19.000 305 33737.22 116.56 17094.46 88888.00 2016-10-31 04:02:20.000 305 33737.23 116.51 17094.46 37821.00 2016-10-31 04:02:21.000 305 33737.21 116.49 17094.41 88888.00 2016-10-31 04:02:22.000 305 33737.19 116.49 17094.39 88888.00 2016-10-31 04:02:23.000 305 33737.21 116.53 17094.42 88888.00 2016-10-31 04:02:24.000 305 33737.24 116.53 17094.42 88888.00 2016-10-31 04:02:25.000 305 33737.26 116.55 17094.45 37820.97 2016-10-31 04:02:26.000 305 33737.19 116.56 17094.45 88888.00 2016-10-31 04:02:27.000 305 33737.18 116.55 17094.39 88888.00 2016-10-31 04:02:28.000 305 33737.20 116.55 17094.40 88888.00 2016-10-31 04:02:29.000 305 33737.27 116.55 17094.41 88888.00 2016-10-31 04:02:30.000 305 33737.27 116.60 17094.44 37820.89 2016-10-31 04:02:31.000 305 33737.30 116.59 17094.47 88888.00 2016-10-31 04:02:32.000 305 33737.27 116.58 17094.41 88888.00 2016-10-31 04:02:33.000 305 33737.24 116.57 17094.39 88888.00 2016-10-31 04:02:34.000 305 33737.21 116.56 17094.40 88888.00 2016-10-31 04:02:35.000 305 33737.20 116.59 17094.42 37820.97 2016-10-31 04:02:36.000 305 33737.22 116.61 17094.43 88888.00 2016-10-31 04:02:37.000 305 33737.23 116.56 17094.41 88888.00 2016-10-31 04:02:38.000 305 33737.26 116.54 17094.41 88888.00 2016-10-31 04:02:39.000 305 33737.27 116.54 17094.40 88888.00 2016-10-31 04:02:40.000 305 33737.24 116.55 17094.39 37821.00 2016-10-31 04:02:41.000 305 33737.26 116.55 17094.42 88888.00 2016-10-31 04:02:42.000 305 33737.23 116.56 17094.40 88888.00 2016-10-31 04:02:43.000 305 33737.23 116.55 17094.42 88888.00 2016-10-31 04:02:44.000 305 33737.26 116.57 17094.41 88888.00 2016-10-31 04:02:45.000 305 33737.26 116.56 17094.40 37821.03 2016-10-31 04:02:46.000 305 33737.24 116.57 17094.41 88888.00 2016-10-31 04:02:47.000 305 33737.26 116.60 17094.40 88888.00 2016-10-31 04:02:48.000 305 33737.23 116.60 17094.39 88888.00 2016-10-31 04:02:49.000 305 33737.22 116.59 17094.41 88888.00 2016-10-31 04:02:50.000 305 33737.25 116.59 17094.43 37821.06 2016-10-31 04:02:51.000 305 33737.29 116.62 17094.45 88888.00 2016-10-31 04:02:52.000 305 33737.29 116.63 17094.44 88888.00 2016-10-31 04:02:53.000 305 33737.28 116.61 17094.42 88888.00 2016-10-31 04:02:54.000 305 33737.30 116.60 17094.38 88888.00 2016-10-31 04:02:55.000 305 33737.29 116.62 17094.44 37821.03 2016-10-31 04:02:56.000 305 33737.23 116.62 17094.48 88888.00 2016-10-31 04:02:57.000 305 33737.25 116.64 17094.50 88888.00 2016-10-31 04:02:58.000 305 33737.29 116.65 17094.45 88888.00 2016-10-31 04:02:59.000 305 33737.27 116.67 17094.43 88888.00 2016-10-31 04:03:00.000 305 33737.31 116.63 17094.41 37820.99 2016-10-31 04:03:01.000 305 33737.32 116.64 17094.41 88888.00 2016-10-31 04:03:02.000 305 33737.29 116.64 17094.41 88888.00 2016-10-31 04:03:03.000 305 33737.29 116.67 17094.38 88888.00 2016-10-31 04:03:04.000 305 33737.29 116.70 17094.39 88888.00 2016-10-31 04:03:05.000 305 33737.28 116.70 17094.39 37821.04 2016-10-31 04:03:06.000 305 33737.31 116.73 17094.38 88888.00 2016-10-31 04:03:07.000 305 33737.36 116.72 17094.41 88888.00 2016-10-31 04:03:08.000 305 33737.33 116.66 17094.39 88888.00 2016-10-31 04:03:09.000 305 33737.30 116.72 17094.39 88888.00 2016-10-31 04:03:10.000 305 33737.29 116.77 17094.36 37821.07 2016-10-31 04:03:11.000 305 33737.33 116.80 17094.36 88888.00 2016-10-31 04:03:12.000 305 33737.32 116.84 17094.39 88888.00 2016-10-31 04:03:13.000 305 33737.31 116.84 17094.44 88888.00 2016-10-31 04:03:14.000 305 33737.33 116.83 17094.41 88888.00 2016-10-31 04:03:15.000 305 33737.31 116.82 17094.38 37820.96 2016-10-31 04:03:16.000 305 33737.32 116.78 17094.41 88888.00 2016-10-31 04:03:17.000 305 33737.36 116.78 17094.37 88888.00 2016-10-31 04:03:18.000 305 33737.36 116.78 17094.33 88888.00 2016-10-31 04:03:19.000 305 33737.36 116.79 17094.37 88888.00 2016-10-31 04:03:20.000 305 33737.36 116.82 17094.37 37821.04 2016-10-31 04:03:21.000 305 33737.33 116.81 17094.40 88888.00 2016-10-31 04:03:22.000 305 33737.31 116.81 17094.41 88888.00 2016-10-31 04:03:23.000 305 33737.28 116.84 17094.40 88888.00 2016-10-31 04:03:24.000 305 33737.27 116.85 17094.36 88888.00 2016-10-31 04:03:25.000 305 33737.28 116.89 17094.35 37821.11 2016-10-31 04:03:26.000 305 33737.27 116.85 17094.34 88888.00 2016-10-31 04:03:27.000 305 33737.26 116.84 17094.34 88888.00 2016-10-31 04:03:28.000 305 33737.28 116.85 17094.33 88888.00 2016-10-31 04:03:29.000 305 33737.33 116.86 17094.34 88888.00 2016-10-31 04:03:30.000 305 33737.32 116.82 17094.34 37820.97 2016-10-31 04:03:31.000 305 33737.31 116.81 17094.35 88888.00 2016-10-31 04:03:32.000 305 33737.31 116.80 17094.36 88888.00 2016-10-31 04:03:33.000 305 33737.31 116.80 17094.37 88888.00 2016-10-31 04:03:34.000 305 33737.29 116.80 17094.39 88888.00 2016-10-31 04:03:35.000 305 33737.28 116.79 17094.38 37821.06 2016-10-31 04:03:36.000 305 33737.25 116.76 17094.38 88888.00 2016-10-31 04:03:37.000 305 33737.28 116.81 17094.39 88888.00 2016-10-31 04:03:38.000 305 33737.25 116.82 17094.40 88888.00 2016-10-31 04:03:39.000 305 33737.26 116.82 17094.40 88888.00 2016-10-31 04:03:40.000 305 33737.27 116.83 17094.37 37821.06 2016-10-31 04:03:41.000 305 33737.25 116.82 17094.36 88888.00 2016-10-31 04:03:42.000 305 33737.26 116.85 17094.38 88888.00 2016-10-31 04:03:43.000 305 33737.26 116.88 17094.44 88888.00 2016-10-31 04:03:44.000 305 33737.24 116.90 17094.43 88888.00 2016-10-31 04:03:45.000 305 33737.21 116.92 17094.41 37820.89 2016-10-31 04:03:46.000 305 33737.22 116.94 17094.43 88888.00 2016-10-31 04:03:47.000 305 33737.24 116.89 17094.42 88888.00 2016-10-31 04:03:48.000 305 33737.23 116.86 17094.41 88888.00 2016-10-31 04:03:49.000 305 33737.23 116.83 17094.42 88888.00 2016-10-31 04:03:50.000 305 33737.22 116.81 17094.37 37821.00 2016-10-31 04:03:51.000 305 33737.20 116.83 17094.35 88888.00 2016-10-31 04:03:52.000 305 33737.22 116.83 17094.35 88888.00 2016-10-31 04:03:53.000 305 33737.20 116.83 17094.37 88888.00 2016-10-31 04:03:54.000 305 33737.21 116.80 17094.34 88888.00 2016-10-31 04:03:55.000 305 33737.23 116.79 17094.32 37821.00 2016-10-31 04:03:56.000 305 33737.20 116.81 17094.33 88888.00 2016-10-31 04:03:57.000 305 33737.21 116.81 17094.38 88888.00 2016-10-31 04:03:58.000 305 33737.21 116.82 17094.41 88888.00 2016-10-31 04:03:59.000 305 33737.18 116.81 17094.43 88888.00 2016-10-31 04:04:00.000 305 33737.19 116.79 17094.44 37821.00 2016-10-31 04:04:01.000 305 33737.19 116.80 17094.44 88888.00 2016-10-31 04:04:02.000 305 33737.23 116.84 17094.41 88888.00 2016-10-31 04:04:03.000 305 33737.27 116.86 17094.34 88888.00 2016-10-31 04:04:04.000 305 33737.27 116.84 17094.30 88888.00 2016-10-31 04:04:05.000 305 33737.27 116.83 17094.36 37820.96 2016-10-31 04:04:06.000 305 33737.23 116.82 17094.35 88888.00 2016-10-31 04:04:07.000 305 33737.26 116.85 17094.41 88888.00 2016-10-31 04:04:08.000 305 33737.30 116.87 17094.43 88888.00 2016-10-31 04:04:09.000 305 33737.34 116.84 17094.42 88888.00 2016-10-31 04:04:10.000 305 33737.33 116.87 17094.44 37820.97 2016-10-31 04:04:11.000 305 33737.33 116.89 17094.43 88888.00 2016-10-31 04:04:12.000 305 33737.31 116.88 17094.43 88888.00 2016-10-31 04:04:13.000 305 33737.31 116.91 17094.44 88888.00 2016-10-31 04:04:14.000 305 33737.28 116.92 17094.40 88888.00 2016-10-31 04:04:15.000 305 33737.28 116.92 17094.40 37820.85 2016-10-31 04:04:16.000 305 33737.25 116.92 17094.43 88888.00 2016-10-31 04:04:17.000 305 33737.23 116.93 17094.42 88888.00 2016-10-31 04:04:18.000 305 33737.23 116.91 17094.41 88888.00 2016-10-31 04:04:19.000 305 33737.29 116.91 17094.43 88888.00 2016-10-31 04:04:20.000 305 33737.31 116.94 17094.40 37821.04 2016-10-31 04:04:21.000 305 33737.32 116.96 17094.40 88888.00 2016-10-31 04:04:22.000 305 33737.30 116.94 17094.40 88888.00 2016-10-31 04:04:23.000 305 33737.32 116.96 17094.39 88888.00 2016-10-31 04:04:24.000 305 33737.31 116.94 17094.40 88888.00 2016-10-31 04:04:25.000 305 33737.32 116.95 17094.43 37821.04 2016-10-31 04:04:26.000 305 33737.32 116.99 17094.42 88888.00 2016-10-31 04:04:27.000 305 33737.32 117.01 17094.45 88888.00 2016-10-31 04:04:28.000 305 33737.30 117.00 17094.43 88888.00 2016-10-31 04:04:29.000 305 33737.27 117.01 17094.40 88888.00 2016-10-31 04:04:30.000 305 33737.27 117.01 17094.43 37821.00 2016-10-31 04:04:31.000 305 33737.28 117.01 17094.46 88888.00 2016-10-31 04:04:32.000 305 33737.27 117.01 17094.45 88888.00 2016-10-31 04:04:33.000 305 33737.29 117.02 17094.45 88888.00 2016-10-31 04:04:34.000 305 33737.30 117.05 17094.47 88888.00 2016-10-31 04:04:35.000 305 33737.29 117.01 17094.45 37820.93 2016-10-31 04:04:36.000 305 33737.27 117.00 17094.47 88888.00 2016-10-31 04:04:37.000 305 33737.29 116.97 17094.47 88888.00 2016-10-31 04:04:38.000 305 33737.32 116.95 17094.45 88888.00 2016-10-31 04:04:39.000 305 33737.35 116.95 17094.43 88888.00 2016-10-31 04:04:40.000 305 33737.33 116.97 17094.39 37821.03 2016-10-31 04:04:41.000 305 33737.29 116.94 17094.38 88888.00 2016-10-31 04:04:42.000 305 33737.29 116.97 17094.36 88888.00 2016-10-31 04:04:43.000 305 33737.28 116.95 17094.34 88888.00 2016-10-31 04:04:44.000 305 33737.33 116.92 17094.39 88888.00 2016-10-31 04:04:45.000 305 33737.31 116.95 17094.39 37821.01 2016-10-31 04:04:46.000 305 33737.32 116.93 17094.41 88888.00 2016-10-31 04:04:47.000 305 33737.32 116.93 17094.43 88888.00 2016-10-31 04:04:48.000 305 33737.30 116.91 17094.47 88888.00 2016-10-31 04:04:49.000 305 33737.31 116.91 17094.45 88888.00 2016-10-31 04:04:50.000 305 33737.30 116.92 17094.44 37821.00 2016-10-31 04:04:51.000 305 33737.31 116.93 17094.41 88888.00 2016-10-31 04:04:52.000 305 33737.36 116.95 17094.44 88888.00 2016-10-31 04:04:53.000 305 33737.37 116.94 17094.47 88888.00 2016-10-31 04:04:54.000 305 33737.34 116.94 17094.46 88888.00 2016-10-31 04:04:55.000 305 33737.35 116.93 17094.44 37821.01 2016-10-31 04:04:56.000 305 33737.36 116.94 17094.47 88888.00 2016-10-31 04:04:57.000 305 33737.36 116.90 17094.44 88888.00 2016-10-31 04:04:58.000 305 33737.39 116.89 17094.45 88888.00 2016-10-31 04:04:59.000 305 33737.40 116.91 17094.41 88888.00 2016-10-31 04:05:00.000 305 33737.43 116.95 17094.41 37821.07 2016-10-31 04:05:01.000 305 33737.41 116.94 17094.41 88888.00 2016-10-31 04:05:02.000 305 33737.42 116.94 17094.38 88888.00 2016-10-31 04:05:03.000 305 33737.44 116.95 17094.35 88888.00 2016-10-31 04:05:04.000 305 33737.43 116.93 17094.34 88888.00 2016-10-31 04:05:05.000 305 33737.48 116.96 17094.32 37821.00 2016-10-31 04:05:06.000 305 33737.46 116.97 17094.34 88888.00 2016-10-31 04:05:07.000 305 33737.43 116.92 17094.34 88888.00 2016-10-31 04:05:08.000 305 33737.44 116.95 17094.34 88888.00 2016-10-31 04:05:09.000 305 33737.45 116.97 17094.32 88888.00 2016-10-31 04:05:10.000 305 33737.48 117.01 17094.28 37821.14 2016-10-31 04:05:11.000 305 33737.47 116.99 17094.31 88888.00 2016-10-31 04:05:12.000 305 33737.44 117.01 17094.35 88888.00 2016-10-31 04:05:13.000 305 33737.41 117.02 17094.35 88888.00 2016-10-31 04:05:14.000 305 33737.41 117.02 17094.30 88888.00 2016-10-31 04:05:15.000 305 33737.40 116.99 17094.31 37821.14 2016-10-31 04:05:16.000 305 33737.44 116.98 17094.30 88888.00 2016-10-31 04:05:17.000 305 33737.46 117.03 17094.29 88888.00 2016-10-31 04:05:18.000 305 33737.42 117.03 17094.28 88888.00 2016-10-31 04:05:19.000 305 33737.43 117.05 17094.28 88888.00 2016-10-31 04:05:20.000 305 33737.42 117.03 17094.28 37821.07 2016-10-31 04:05:21.000 305 33737.43 117.05 17094.33 88888.00 2016-10-31 04:05:22.000 305 33737.44 117.07 17094.36 88888.00 2016-10-31 04:05:23.000 305 33737.47 117.05 17094.35 88888.00 2016-10-31 04:05:24.000 305 33737.44 117.04 17094.31 88888.00 2016-10-31 04:05:25.000 305 33737.47 117.07 17094.32 37821.14 2016-10-31 04:05:26.000 305 33737.50 117.08 17094.34 88888.00 2016-10-31 04:05:27.000 305 33737.47 117.09 17094.29 88888.00 2016-10-31 04:05:28.000 305 33737.47 117.06 17094.29 88888.00 2016-10-31 04:05:29.000 305 33737.48 117.05 17094.33 88888.00 2016-10-31 04:05:30.000 305 33737.46 117.05 17094.31 37821.15 2016-10-31 04:05:31.000 305 33737.44 117.03 17094.35 88888.00 2016-10-31 04:05:32.000 305 33737.46 117.02 17094.35 88888.00 2016-10-31 04:05:33.000 305 33737.46 117.04 17094.29 88888.00 2016-10-31 04:05:34.000 305 33737.43 117.01 17094.28 88888.00 2016-10-31 04:05:35.000 305 33737.41 116.97 17094.29 37821.03 2016-10-31 04:05:36.000 305 33737.39 116.97 17094.32 88888.00 2016-10-31 04:05:37.000 305 33737.42 116.98 17094.36 88888.00 2016-10-31 04:05:38.000 305 33737.43 116.97 17094.34 88888.00 2016-10-31 04:05:39.000 305 33737.43 117.01 17094.33 88888.00 2016-10-31 04:05:40.000 305 33737.39 117.00 17094.34 37821.15 2016-10-31 04:05:41.000 305 33737.37 116.98 17094.35 88888.00 2016-10-31 04:05:42.000 305 33737.38 117.00 17094.34 88888.00 2016-10-31 04:05:43.000 305 33737.42 117.04 17094.35 88888.00 2016-10-31 04:05:44.000 305 33737.41 117.01 17094.37 88888.00 2016-10-31 04:05:45.000 305 33737.43 117.00 17094.35 37821.15 2016-10-31 04:05:46.000 305 33737.47 117.00 17094.38 88888.00 2016-10-31 04:05:47.000 305 33737.49 117.03 17094.37 88888.00 2016-10-31 04:05:48.000 305 33737.48 117.03 17094.32 88888.00 2016-10-31 04:05:49.000 305 33737.51 117.00 17094.31 88888.00 2016-10-31 04:05:50.000 305 33737.49 116.96 17094.31 37821.06 2016-10-31 04:05:51.000 305 33737.48 116.98 17094.31 88888.00 2016-10-31 04:05:52.000 305 33737.45 116.97 17094.32 88888.00 2016-10-31 04:05:53.000 305 33737.42 116.98 17094.35 88888.00 2016-10-31 04:05:54.000 305 33737.41 116.99 17094.35 88888.00 2016-10-31 04:05:55.000 305 33737.38 116.96 17094.31 37821.14 2016-10-31 04:05:56.000 305 33737.35 116.93 17094.24 88888.00 2016-10-31 04:05:57.000 305 33737.34 116.93 17094.24 88888.00 2016-10-31 04:05:58.000 305 33737.36 116.90 17094.28 88888.00 2016-10-31 04:05:59.000 305 33737.32 116.88 17094.32 88888.00 2016-10-31 04:06:00.000 305 33737.36 116.90 17094.33 37821.12 2016-10-31 04:06:01.000 305 33737.34 116.91 17094.31 88888.00 2016-10-31 04:06:02.000 305 33737.32 116.91 17094.31 88888.00 2016-10-31 04:06:03.000 305 33737.36 116.88 17094.32 88888.00 2016-10-31 04:06:04.000 305 33737.35 116.87 17094.31 88888.00 2016-10-31 04:06:05.000 305 33737.33 116.86 17094.32 37821.08 2016-10-31 04:06:06.000 305 33737.34 116.88 17094.36 88888.00 2016-10-31 04:06:07.000 305 33737.38 116.88 17094.34 88888.00 2016-10-31 04:06:08.000 305 33737.38 116.87 17094.34 88888.00 2016-10-31 04:06:09.000 305 33737.38 116.89 17094.33 88888.00 2016-10-31 04:06:10.000 305 33737.36 116.90 17094.36 37821.04 2016-10-31 04:06:11.000 305 33737.36 116.91 17094.36 88888.00 2016-10-31 04:06:12.000 305 33737.33 116.90 17094.35 88888.00 2016-10-31 04:06:13.000 305 33737.34 116.98 17094.33 88888.00 2016-10-31 04:06:14.000 305 33737.36 116.99 17094.34 88888.00 2016-10-31 04:06:15.000 305 33737.36 116.99 17094.34 37821.03 2016-10-31 04:06:16.000 305 33737.37 116.99 17094.27 88888.00 2016-10-31 04:06:17.000 305 33737.34 116.99 17094.29 88888.00 2016-10-31 04:06:18.000 305 33737.30 116.99 17094.32 88888.00 2016-10-31 04:06:19.000 305 33737.30 116.99 17094.37 88888.00 2016-10-31 04:06:20.000 305 33737.34 117.00 17094.40 37821.00 2016-10-31 04:06:21.000 305 33737.32 117.02 17094.37 88888.00 2016-10-31 04:06:22.000 305 33737.31 117.01 17094.38 88888.00 2016-10-31 04:06:23.000 305 33737.30 117.03 17094.39 88888.00 2016-10-31 04:06:24.000 305 33737.26 117.02 17094.39 88888.00 2016-10-31 04:06:25.000 305 33737.24 117.03 17094.36 37820.89 2016-10-31 04:06:26.000 305 33737.22 117.03 17094.31 88888.00 2016-10-31 04:06:27.000 305 33737.20 117.00 17094.33 88888.00 2016-10-31 04:06:28.000 305 33737.20 117.02 17094.35 88888.00 2016-10-31 04:06:29.000 305 33737.18 117.05 17094.33 88888.00 2016-10-31 04:06:30.000 305 33737.21 117.07 17094.30 37820.93 2016-10-31 04:06:31.000 305 33737.20 117.06 17094.29 88888.00 2016-10-31 04:06:32.000 305 33737.18 117.06 17094.33 88888.00 2016-10-31 04:06:33.000 305 33737.20 117.04 17094.32 88888.00 2016-10-31 04:06:34.000 305 33737.22 117.03 17094.33 88888.00 2016-10-31 04:06:35.000 305 33737.19 117.03 17094.36 37820.79 2016-10-31 04:06:36.000 305 33737.18 117.03 17094.37 88888.00 2016-10-31 04:06:37.000 305 33737.18 117.00 17094.39 88888.00 2016-10-31 04:06:38.000 305 33737.16 117.03 17094.42 88888.00 2016-10-31 04:06:39.000 305 33737.15 117.03 17094.36 88888.00 2016-10-31 04:06:40.000 305 33737.14 117.03 17094.40 37820.90 2016-10-31 04:06:41.000 305 33737.19 117.04 17094.39 88888.00 2016-10-31 04:06:42.000 305 33737.18 117.05 17094.38 88888.00 2016-10-31 04:06:43.000 305 33737.18 117.07 17094.41 88888.00 2016-10-31 04:06:44.000 305 33737.16 117.06 17094.42 88888.00 2016-10-31 04:06:45.000 305 33737.16 117.06 17094.41 37820.89 2016-10-31 04:06:46.000 305 33737.15 117.06 17094.41 88888.00 2016-10-31 04:06:47.000 305 33737.13 117.07 17094.42 88888.00 2016-10-31 04:06:48.000 305 33737.11 117.04 17094.42 88888.00 2016-10-31 04:06:49.000 305 33737.14 117.02 17094.36 88888.00 2016-10-31 04:06:50.000 305 33737.14 117.00 17094.37 37820.86 2016-10-31 04:06:51.000 305 33737.08 117.04 17094.43 88888.00 2016-10-31 04:06:52.000 305 33737.03 117.06 17094.41 88888.00 2016-10-31 04:06:53.000 305 33737.06 117.08 17094.40 88888.00 2016-10-31 04:06:54.000 305 33737.09 117.07 17094.38 88888.00 2016-10-31 04:06:55.000 305 33737.08 117.09 17094.44 37820.86 2016-10-31 04:06:56.000 305 33737.09 117.09 17094.45 88888.00 2016-10-31 04:06:57.000 305 33737.08 117.11 17094.44 88888.00 2016-10-31 04:06:58.000 305 33737.06 117.08 17094.44 88888.00 2016-10-31 04:06:59.000 305 33737.05 117.07 17094.42 88888.00 2016-10-31 04:07:00.000 305 33737.06 117.08 17094.44 37820.82 2016-10-31 04:07:01.000 305 33737.06 117.08 17094.43 88888.00 2016-10-31 04:07:02.000 305 33737.04 117.04 17094.41 88888.00 2016-10-31 04:07:03.000 305 33737.10 117.03 17094.43 88888.00 2016-10-31 04:07:04.000 305 33737.12 117.06 17094.42 88888.00 2016-10-31 04:07:05.000 305 33737.12 117.10 17094.40 37820.90 2016-10-31 04:07:06.000 305 33737.13 117.09 17094.42 88888.00 2016-10-31 04:07:07.000 305 33737.07 117.07 17094.41 88888.00 2016-10-31 04:07:08.000 305 33737.03 117.08 17094.43 88888.00 2016-10-31 04:07:09.000 305 33737.02 117.15 17094.42 88888.00 2016-10-31 04:07:10.000 305 33737.02 117.08 17094.42 37820.81 2016-10-31 04:07:11.000 305 33737.01 117.08 17094.44 88888.00 2016-10-31 04:07:12.000 305 33736.99 117.07 17094.45 88888.00 2016-10-31 04:07:13.000 305 33736.93 117.08 17094.45 88888.00 2016-10-31 04:07:14.000 305 33736.93 117.13 17094.43 88888.00 2016-10-31 04:07:15.000 305 33736.91 117.19 17094.44 37820.71 2016-10-31 04:07:16.000 305 33736.88 117.15 17094.43 88888.00 2016-10-31 04:07:17.000 305 33736.84 117.15 17094.39 88888.00 2016-10-31 04:07:18.000 305 33736.85 117.17 17094.40 88888.00 2016-10-31 04:07:19.000 305 33736.87 117.15 17094.45 88888.00 2016-10-31 04:07:20.000 305 33736.84 117.14 17094.44 37820.61 2016-10-31 04:07:21.000 305 33736.84 117.16 17094.41 88888.00 2016-10-31 04:07:22.000 305 33736.82 117.17 17094.40 88888.00 2016-10-31 04:07:23.000 305 33736.88 117.16 17094.41 88888.00 2016-10-31 04:07:24.000 305 33736.87 117.15 17094.43 88888.00 2016-10-31 04:07:25.000 305 33736.84 117.16 17094.43 37820.50 2016-10-31 04:07:26.000 305 33736.83 117.18 17094.42 88888.00 2016-10-31 04:07:27.000 305 33736.83 117.20 17094.42 88888.00 2016-10-31 04:07:28.000 305 33736.83 117.21 17094.43 88888.00 2016-10-31 04:07:29.000 305 33736.81 117.22 17094.41 88888.00 2016-10-31 04:07:30.000 305 33736.83 117.25 17094.40 37820.54 2016-10-31 04:07:31.000 305 33736.82 117.25 17094.44 88888.00 2016-10-31 04:07:32.000 305 33736.78 117.29 17094.43 88888.00 2016-10-31 04:07:33.000 305 33736.75 117.32 17094.44 88888.00 2016-10-31 04:07:34.000 305 33736.79 117.27 17094.49 88888.00 2016-10-31 04:07:35.000 305 33736.76 117.27 17094.45 37820.47 2016-10-31 04:07:36.000 305 33736.75 117.29 17094.41 88888.00 2016-10-31 04:07:37.000 305 33736.79 117.27 17094.41 88888.00 2016-10-31 04:07:38.000 305 33736.79 117.30 17094.43 88888.00 2016-10-31 04:07:39.000 305 33736.75 117.32 17094.45 88888.00 2016-10-31 04:07:40.000 305 33736.74 117.28 17094.48 37820.58 2016-10-31 04:07:41.000 305 33736.74 117.28 17094.50 88888.00 2016-10-31 04:07:42.000 305 33736.75 117.30 17094.49 88888.00 2016-10-31 04:07:43.000 305 33736.76 117.34 17094.49 88888.00 2016-10-31 04:07:44.000 305 33736.77 117.34 17094.46 88888.00 2016-10-31 04:07:45.000 305 33736.77 117.29 17094.45 37820.53 2016-10-31 04:07:46.000 305 33736.75 117.32 17094.44 88888.00 2016-10-31 04:07:47.000 305 33736.73 117.36 17094.45 88888.00 2016-10-31 04:07:48.000 305 33736.77 117.39 17094.49 88888.00 2016-10-31 04:07:49.000 305 33736.76 117.38 17094.45 88888.00 2016-10-31 04:07:50.000 305 33736.74 117.35 17094.47 37820.51 2016-10-31 04:07:51.000 305 33736.73 117.33 17094.46 88888.00 2016-10-31 04:07:52.000 305 33736.72 117.35 17094.41 88888.00 2016-10-31 04:07:53.000 305 33736.72 117.36 17094.42 88888.00 2016-10-31 04:07:54.000 305 33736.72 117.38 17094.41 88888.00 2016-10-31 04:07:55.000 305 33736.71 117.37 17094.36 37820.53 2016-10-31 04:07:56.000 305 33736.70 117.36 17094.41 88888.00 2016-10-31 04:07:57.000 305 33736.68 117.39 17094.43 88888.00 2016-10-31 04:07:58.000 305 33736.69 117.41 17094.42 88888.00 2016-10-31 04:07:59.000 305 33736.70 117.41 17094.40 88888.00 2016-10-31 04:08:00.000 305 33736.67 117.40 17094.40 37820.35 2016-10-31 04:08:01.000 305 33736.67 117.40 17094.45 88888.00 2016-10-31 04:08:02.000 305 33736.68 117.40 17094.41 88888.00 2016-10-31 04:08:03.000 305 33736.69 117.39 17094.42 88888.00 2016-10-31 04:08:04.000 305 33736.71 117.44 17094.45 88888.00 2016-10-31 04:08:05.000 305 33736.63 117.45 17094.43 37820.43 2016-10-31 04:08:06.000 305 33736.64 117.43 17094.44 88888.00 2016-10-31 04:08:07.000 305 33736.65 117.41 17094.44 88888.00 2016-10-31 04:08:08.000 305 33736.62 117.45 17094.43 88888.00 2016-10-31 04:08:09.000 305 33736.62 117.44 17094.41 88888.00 2016-10-31 04:08:10.000 305 33736.62 117.43 17094.44 37820.35 2016-10-31 04:08:11.000 305 33736.60 117.45 17094.42 88888.00 2016-10-31 04:08:12.000 305 33736.53 117.44 17094.41 88888.00 2016-10-31 04:08:13.000 305 33736.53 117.43 17094.43 88888.00 2016-10-31 04:08:14.000 305 33736.51 117.45 17094.44 88888.00 2016-10-31 04:08:15.000 305 33736.53 117.49 17094.42 37820.38 2016-10-31 04:08:16.000 305 33736.54 117.45 17094.40 88888.00 2016-10-31 04:08:17.000 305 33736.52 117.50 17094.41 88888.00 2016-10-31 04:08:18.000 305 33736.51 117.48 17094.44 88888.00 2016-10-31 04:08:19.000 305 33736.51 117.46 17094.42 88888.00 2016-10-31 04:08:20.000 305 33736.49 117.48 17094.39 37820.32 2016-10-31 04:08:21.000 305 33736.48 117.50 17094.41 88888.00 2016-10-31 04:08:22.000 305 33736.45 117.50 17094.44 88888.00 2016-10-31 04:08:23.000 305 33736.40 117.50 17094.46 88888.00 2016-10-31 04:08:24.000 305 33736.42 117.51 17094.49 88888.00 2016-10-31 04:08:25.000 305 33736.44 117.53 17094.51 37820.32 2016-10-31 04:08:26.000 305 33736.45 117.53 17094.50 88888.00 2016-10-31 04:08:27.000 305 33736.44 117.57 17094.47 88888.00 2016-10-31 04:08:28.000 305 33736.40 117.57 17094.44 88888.00 2016-10-31 04:08:29.000 305 33736.39 117.55 17094.43 88888.00 2016-10-31 04:08:30.000 305 33736.36 117.59 17094.43 37820.26 2016-10-31 04:08:31.000 305 33736.34 117.60 17094.40 88888.00 2016-10-31 04:08:32.000 305 33736.33 117.61 17094.40 88888.00 2016-10-31 04:08:33.000 305 33736.36 117.67 17094.46 88888.00 2016-10-31 04:08:34.000 305 33736.31 117.67 17094.45 88888.00 2016-10-31 04:08:35.000 305 33736.26 117.65 17094.43 37820.21 2016-10-31 04:08:36.000 305 33736.30 117.64 17094.46 88888.00 2016-10-31 04:08:37.000 305 33736.31 117.65 17094.44 88888.00 2016-10-31 04:08:38.000 305 33736.28 117.65 17094.42 88888.00 2016-10-31 04:08:39.000 305 33736.28 117.64 17094.38 88888.00 2016-10-31 04:08:40.000 305 33736.24 117.63 17094.45 37820.17 2016-10-31 04:08:41.000 305 33736.25 117.66 17094.48 88888.00 2016-10-31 04:08:42.000 305 33736.27 117.64 17094.46 88888.00 2016-10-31 04:08:43.000 305 33736.27 117.67 17094.44 88888.00 2016-10-31 04:08:44.000 305 33736.30 117.73 17094.43 88888.00 2016-10-31 04:08:45.000 305 33736.30 117.75 17094.44 37820.17 2016-10-31 04:08:46.000 305 33736.30 117.70 17094.42 88888.00 2016-10-31 04:08:47.000 305 33736.30 117.73 17094.42 88888.00 2016-10-31 04:08:48.000 305 33736.29 117.72 17094.46 88888.00 2016-10-31 04:08:49.000 305 33736.28 117.67 17094.48 88888.00 2016-10-31 04:08:50.000 305 33736.30 117.70 17094.51 37820.18 2016-10-31 04:08:51.000 305 33736.29 117.68 17094.46 88888.00 2016-10-31 04:08:52.000 305 33736.26 117.69 17094.45 88888.00 2016-10-31 04:08:53.000 305 33736.25 117.71 17094.49 88888.00 2016-10-31 04:08:54.000 305 33736.28 117.73 17094.49 88888.00 2016-10-31 04:08:55.000 305 33736.29 117.74 17094.51 37820.10 2016-10-31 04:08:56.000 305 33736.29 117.70 17094.52 88888.00 2016-10-31 04:08:57.000 305 33736.29 117.71 17094.50 88888.00 2016-10-31 04:08:58.000 305 33736.30 117.76 17094.52 88888.00 2016-10-31 04:08:59.000 305 33736.31 117.77 17094.54 88888.00 2016-10-31 04:09:00.000 305 33736.28 117.76 17094.50 37820.07 2016-10-31 04:09:01.000 305 33736.28 117.77 17094.49 88888.00 2016-10-31 04:09:02.000 305 33736.26 117.77 17094.52 88888.00 2016-10-31 04:09:03.000 305 33736.24 117.73 17094.53 88888.00 2016-10-31 04:09:04.000 305 33736.24 117.72 17094.53 88888.00 2016-10-31 04:09:05.000 305 33736.27 117.70 17094.47 37820.03 2016-10-31 04:09:06.000 305 33736.21 117.74 17094.47 88888.00 2016-10-31 04:09:07.000 305 33736.18 117.69 17094.48 88888.00 2016-10-31 04:09:08.000 305 33736.19 117.71 17094.50 88888.00 2016-10-31 04:09:09.000 305 33736.17 117.72 17094.53 88888.00 2016-10-31 04:09:10.000 305 33736.17 117.75 17094.50 37820.06 2016-10-31 04:09:11.000 305 33736.17 117.70 17094.48 88888.00 2016-10-31 04:09:12.000 305 33736.17 117.70 17094.48 88888.00 2016-10-31 04:09:13.000 305 33736.20 117.74 17094.46 88888.00 2016-10-31 04:09:14.000 305 33736.21 117.73 17094.44 88888.00 2016-10-31 04:09:15.000 305 33736.18 117.68 17094.43 37820.06 2016-10-31 04:09:16.000 305 33736.20 117.68 17094.44 88888.00 2016-10-31 04:09:17.000 305 33736.19 117.69 17094.49 88888.00 2016-10-31 04:09:18.000 305 33736.17 117.71 17094.51 88888.00 2016-10-31 04:09:19.000 305 33736.18 117.73 17094.51 88888.00 2016-10-31 04:09:20.000 305 33736.17 117.73 17094.50 37820.01 2016-10-31 04:09:21.000 305 33736.17 117.75 17094.50 88888.00 2016-10-31 04:09:22.000 305 33736.16 117.74 17094.46 88888.00 2016-10-31 04:09:23.000 305 33736.14 117.74 17094.47 88888.00 2016-10-31 04:09:24.000 305 33736.12 117.77 17094.47 88888.00 2016-10-31 04:09:25.000 305 33736.13 117.78 17094.45 37820.07 2016-10-31 04:09:26.000 305 33736.12 117.82 17094.45 88888.00 2016-10-31 04:09:27.000 305 33736.14 117.82 17094.46 88888.00 2016-10-31 04:09:28.000 305 33736.13 117.84 17094.46 88888.00 2016-10-31 04:09:29.000 305 33736.10 117.84 17094.45 88888.00 2016-10-31 04:09:30.000 305 33736.05 117.87 17094.47 37820.01 2016-10-31 04:09:31.000 305 33736.08 117.90 17094.45 88888.00 2016-10-31 04:09:32.000 305 33736.05 117.91 17094.47 88888.00 2016-10-31 04:09:33.000 305 33736.05 117.88 17094.49 88888.00 2016-10-31 04:09:34.000 305 33736.06 117.89 17094.48 88888.00 2016-10-31 04:09:35.000 305 33736.07 117.90 17094.48 37820.00 2016-10-31 04:09:36.000 305 33736.03 117.91 17094.49 88888.00 2016-10-31 04:09:37.000 305 33736.03 117.94 17094.49 88888.00 2016-10-31 04:09:38.000 305 33736.00 117.93 17094.45 88888.00 2016-10-31 04:09:39.000 305 33735.98 117.92 17094.44 88888.00 2016-10-31 04:09:40.000 305 33735.97 117.94 17094.44 37819.89 2016-10-31 04:09:41.000 305 33735.97 117.92 17094.47 88888.00 2016-10-31 04:09:42.000 305 33735.95 117.90 17094.50 88888.00 2016-10-31 04:09:43.000 305 33735.96 117.89 17094.46 88888.00 2016-10-31 04:09:44.000 305 33735.96 117.87 17094.46 88888.00 2016-10-31 04:09:45.000 305 33735.95 117.90 17094.44 37819.90 2016-10-31 04:09:46.000 305 33735.92 117.93 17094.48 88888.00 2016-10-31 04:09:47.000 305 33735.93 117.90 17094.49 88888.00 2016-10-31 04:09:48.000 305 33735.92 117.92 17094.48 88888.00 2016-10-31 04:09:49.000 305 33735.93 117.96 17094.52 88888.00 2016-10-31 04:09:50.000 305 33735.91 117.94 17094.48 37819.93 2016-10-31 04:09:51.000 305 33735.91 117.93 17094.48 88888.00 2016-10-31 04:09:52.000 305 33735.88 117.91 17094.45 88888.00 2016-10-31 04:09:53.000 305 33735.88 117.95 17094.49 88888.00 2016-10-31 04:09:54.000 305 33735.89 117.95 17094.54 88888.00 2016-10-31 04:09:55.000 305 33735.90 117.94 17094.54 37819.89 2016-10-31 04:09:56.000 305 33735.87 117.95 17094.53 88888.00 2016-10-31 04:09:57.000 305 33735.83 117.97 17094.50 88888.00 2016-10-31 04:09:58.000 305 33735.83 118.01 17094.50 88888.00 2016-10-31 04:09:59.000 305 33735.84 118.05 17094.48 88888.00 2016-10-31 04:10:00.000 305 33735.88 118.04 17094.44 37819.71 2016-10-31 04:10:01.000 305 33735.85 118.03 17094.45 88888.00 2016-10-31 04:10:02.000 305 33735.83 118.04 17094.46 88888.00 2016-10-31 04:10:03.000 305 33735.83 117.99 17094.49 88888.00 2016-10-31 04:10:04.000 305 33735.83 117.97 17094.51 88888.00 2016-10-31 04:10:05.000 305 33735.82 117.97 17094.54 37819.83 2016-10-31 04:10:06.000 305 33735.78 118.01 17094.55 88888.00 2016-10-31 04:10:07.000 305 33735.77 118.01 17094.51 88888.00 2016-10-31 04:10:08.000 305 33735.76 118.00 17094.49 88888.00 2016-10-31 04:10:09.000 305 33735.77 117.96 17094.54 88888.00 2016-10-31 04:10:10.000 305 33735.78 117.98 17094.56 37819.60 2016-10-31 04:10:11.000 305 33735.81 118.01 17094.56 88888.00 2016-10-31 04:10:12.000 305 33735.80 117.97 17094.56 88888.00 2016-10-31 04:10:13.000 305 33735.85 117.93 17094.55 88888.00 2016-10-31 04:10:14.000 305 33735.90 117.96 17094.50 88888.00 2016-10-31 04:10:15.000 305 33735.89 118.00 17094.49 37819.79 2016-10-31 04:10:16.000 305 33735.84 118.00 17094.46 88888.00 2016-10-31 04:10:17.000 305 33735.87 117.98 17094.46 88888.00 2016-10-31 04:10:18.000 305 33735.86 117.93 17094.48 88888.00 2016-10-31 04:10:19.000 305 33735.86 117.94 17094.45 88888.00 2016-10-31 04:10:20.000 305 33735.84 117.99 17094.47 37819.78 2016-10-31 04:10:21.000 305 33735.83 118.02 17094.47 88888.00 2016-10-31 04:10:22.000 305 33735.82 118.02 17094.45 88888.00 2016-10-31 04:10:23.000 305 33735.83 118.04 17094.48 88888.00 2016-10-31 04:10:24.000 305 33735.81 118.02 17094.46 88888.00 2016-10-31 04:10:25.000 305 33735.82 118.00 17094.47 37819.69 2016-10-31 04:10:26.000 305 33735.80 117.98 17094.48 88888.00 2016-10-31 04:10:27.000 305 33735.80 117.98 17094.48 88888.00 2016-10-31 04:10:28.000 305 33735.81 118.02 17094.52 88888.00 2016-10-31 04:10:29.000 305 33735.83 118.02 17094.47 88888.00 2016-10-31 04:10:30.000 305 33735.82 118.02 17094.46 37819.72 2016-10-31 04:10:31.000 305 33735.77 118.03 17094.49 88888.00 2016-10-31 04:10:32.000 305 33735.74 118.00 17094.51 88888.00 2016-10-31 04:10:33.000 305 33735.78 118.02 17094.49 88888.00 2016-10-31 04:10:34.000 305 33735.78 118.05 17094.50 88888.00 2016-10-31 04:10:35.000 305 33735.77 118.03 17094.47 37819.68 2016-10-31 04:10:36.000 305 33735.78 117.99 17094.50 88888.00 2016-10-31 04:10:37.000 305 33735.76 117.99 17094.49 88888.00 2016-10-31 04:10:38.000 305 33735.76 118.00 17094.47 88888.00 2016-10-31 04:10:39.000 305 33735.71 118.02 17094.46 88888.00 2016-10-31 04:10:40.000 305 33735.69 118.04 17094.49 37819.62 2016-10-31 04:10:41.000 305 33735.68 118.02 17094.48 88888.00 2016-10-31 04:10:42.000 305 33735.65 118.02 17094.54 88888.00 2016-10-31 04:10:43.000 305 33735.65 118.03 17094.55 88888.00 2016-10-31 04:10:44.000 305 33735.69 118.00 17094.53 88888.00 2016-10-31 04:10:45.000 305 33735.68 117.99 17094.52 37819.65 2016-10-31 04:10:46.000 305 33735.66 117.96 17094.47 88888.00 2016-10-31 04:10:47.000 305 33735.72 117.97 17094.50 88888.00 2016-10-31 04:10:48.000 305 33735.75 117.99 17094.51 88888.00 2016-10-31 04:10:49.000 305 33735.74 117.97 17094.54 88888.00 2016-10-31 04:10:50.000 305 33735.72 117.97 17094.54 37819.62 2016-10-31 04:10:51.000 305 33735.68 118.01 17094.52 88888.00 2016-10-31 04:10:52.000 305 33735.65 118.04 17094.54 88888.00 2016-10-31 04:10:53.000 305 33735.64 118.05 17094.54 88888.00 2016-10-31 04:10:54.000 305 33735.65 118.06 17094.52 88888.00 2016-10-31 04:10:55.000 305 33735.61 118.03 17094.49 37819.58 2016-10-31 04:10:56.000 305 33735.60 117.99 17094.51 88888.00 2016-10-31 04:10:57.000 305 33735.62 117.96 17094.52 88888.00 2016-10-31 04:10:58.000 305 33735.59 117.94 17094.50 88888.00 2016-10-31 04:10:59.000 305 33735.56 117.94 17094.51 88888.00 2016-10-31 04:11:00.000 305 33735.53 117.95 17094.58 37819.53 2016-10-31 04:11:01.000 305 33735.57 117.94 17094.60 88888.00 2016-10-31 04:11:02.000 305 33735.59 117.92 17094.59 88888.00 2016-10-31 04:11:03.000 305 33735.57 117.91 17094.53 88888.00 2016-10-31 04:11:04.000 305 33735.57 117.88 17094.50 88888.00 2016-10-31 04:11:05.000 305 33735.57 117.88 17094.54 37819.53 2016-10-31 04:11:06.000 305 33735.59 117.89 17094.55 88888.00 2016-10-31 04:11:07.000 305 33735.59 117.91 17094.55 88888.00 2016-10-31 04:11:08.000 305 33735.57 117.92 17094.54 88888.00 2016-10-31 04:11:09.000 305 33735.61 117.90 17094.53 88888.00 2016-10-31 04:11:10.000 305 33735.61 117.93 17094.52 37819.53 2016-10-31 04:11:11.000 305 33735.58 117.91 17094.54 88888.00 2016-10-31 04:11:12.000 305 33735.56 117.89 17094.52 88888.00 2016-10-31 04:11:13.000 305 33735.55 117.87 17094.50 88888.00 2016-10-31 04:11:14.000 305 33735.58 117.89 17094.50 88888.00 2016-10-31 04:11:15.000 305 33735.57 117.89 17094.52 37819.49 2016-10-31 04:11:16.000 305 33735.55 117.90 17094.54 88888.00 2016-10-31 04:11:17.000 305 33735.53 117.89 17094.52 88888.00 2016-10-31 04:11:18.000 305 33735.51 117.89 17094.52 88888.00 2016-10-31 04:11:19.000 305 33735.50 117.88 17094.56 88888.00 2016-10-31 04:11:20.000 305 33735.52 117.85 17094.55 37819.46 2016-10-31 04:11:21.000 305 33735.54 117.88 17094.52 88888.00 2016-10-31 04:11:22.000 305 33735.53 117.92 17094.54 88888.00 2016-10-31 04:11:23.000 305 33735.51 117.92 17094.52 88888.00 2016-10-31 04:11:24.000 305 33735.52 117.92 17094.52 88888.00 2016-10-31 04:11:25.000 305 33735.52 117.92 17094.55 37819.43 2016-10-31 04:11:26.000 305 33735.53 117.94 17094.51 88888.00 2016-10-31 04:11:27.000 305 33735.51 117.96 17094.52 88888.00 2016-10-31 04:11:28.000 305 33735.47 117.98 17094.53 88888.00 2016-10-31 04:11:29.000 305 33735.45 117.98 17094.55 88888.00 2016-10-31 04:11:30.000 305 33735.42 117.97 17094.55 37819.43 2016-10-31 04:11:31.000 305 33735.42 117.96 17094.54 88888.00 2016-10-31 04:11:32.000 305 33735.41 117.93 17094.53 88888.00 2016-10-31 04:11:33.000 305 33735.40 117.93 17094.54 88888.00 2016-10-31 04:11:34.000 305 33735.35 117.94 17094.54 88888.00 2016-10-31 04:11:35.000 305 33735.30 117.93 17094.53 37819.39 2016-10-31 04:11:36.000 305 33735.27 117.92 17094.55 88888.00 2016-10-31 04:11:37.000 305 33735.29 117.94 17094.53 88888.00 2016-10-31 04:11:38.000 305 33735.24 117.90 17094.52 88888.00 2016-10-31 04:11:39.000 305 33735.20 117.82 17094.51 88888.00 2016-10-31 04:11:40.000 305 33735.19 117.75 17094.51 37819.28 2016-10-31 04:11:41.000 305 33735.24 117.76 17094.55 88888.00 2016-10-31 04:11:42.000 305 33735.25 117.79 17094.53 88888.00 2016-10-31 04:11:43.000 305 33735.23 117.80 17094.52 88888.00 2016-10-31 04:11:44.000 305 33735.20 117.78 17094.51 88888.00 2016-10-31 04:11:45.000 305 33735.18 117.76 17094.51 37819.21 2016-10-31 04:11:46.000 305 33735.18 117.78 17094.54 88888.00 2016-10-31 04:11:47.000 305 33735.17 117.75 17094.54 88888.00 2016-10-31 04:11:48.000 305 33735.15 117.75 17094.52 88888.00 2016-10-31 04:11:49.000 305 33735.18 117.74 17094.51 88888.00 2016-10-31 04:11:50.000 305 33735.18 117.70 17094.49 37819.29 2016-10-31 04:11:51.000 305 33735.15 117.66 17094.52 88888.00 2016-10-31 04:11:52.000 305 33735.17 117.70 17094.55 88888.00 2016-10-31 04:11:53.000 305 33735.19 117.68 17094.52 88888.00 2016-10-31 04:11:54.000 305 33735.16 117.70 17094.52 88888.00 2016-10-31 04:11:55.000 305 33735.19 117.71 17094.57 37819.11 2016-10-31 04:11:56.000 305 33735.17 117.71 17094.61 88888.00 2016-10-31 04:11:57.000 305 33735.14 117.72 17094.58 88888.00 2016-10-31 04:11:58.000 305 33735.16 117.74 17094.57 88888.00 2016-10-31 04:11:59.000 305 33735.11 117.76 17094.57 88888.00 2016-10-31 04:12:00.000 305 33735.08 117.74 17094.56 37819.17 2016-10-31 04:12:01.000 305 33735.05 117.71 17094.53 88888.00 2016-10-31 04:12:02.000 305 33735.04 117.69 17094.55 88888.00 2016-10-31 04:12:03.000 305 33735.03 117.67 17094.56 88888.00 2016-10-31 04:12:04.000 305 33734.97 117.68 17094.58 88888.00 2016-10-31 04:12:05.000 305 33734.99 117.69 17094.59 37819.10 2016-10-31 04:12:06.000 305 33735.00 117.68 17094.64 88888.00 2016-10-31 04:12:07.000 305 33734.99 117.70 17094.63 88888.00 2016-10-31 04:12:08.000 305 33734.99 117.71 17094.59 88888.00 2016-10-31 04:12:09.000 305 33734.99 117.68 17094.57 88888.00 2016-10-31 04:12:10.000 305 33734.99 117.72 17094.56 37819.00 2016-10-31 04:12:11.000 305 33735.02 117.72 17094.56 88888.00 2016-10-31 04:12:12.000 305 33735.01 117.69 17094.56 88888.00 2016-10-31 04:12:13.000 305 33735.02 117.69 17094.53 88888.00 2016-10-31 04:12:14.000 305 33735.04 117.72 17094.53 88888.00 2016-10-31 04:12:15.000 305 33735.04 117.72 17094.52 37819.11 2016-10-31 04:12:16.000 305 33735.06 117.71 17094.54 88888.00 2016-10-31 04:12:17.000 305 33735.09 117.68 17094.50 88888.00 2016-10-31 04:12:18.000 305 33735.09 117.72 17094.51 88888.00 2016-10-31 04:12:19.000 305 33735.06 117.74 17094.54 88888.00 2016-10-31 04:12:20.000 305 33735.06 117.70 17094.55 37819.15 2016-10-31 04:12:21.000 305 33735.08 117.68 17094.56 88888.00 2016-10-31 04:12:22.000 305 33735.05 117.64 17094.54 88888.00 2016-10-31 04:12:23.000 305 33735.06 117.64 17094.55 88888.00 2016-10-31 04:12:24.000 305 33735.04 117.67 17094.59 88888.00 2016-10-31 04:12:25.000 305 33734.99 117.66 17094.59 37819.08 2016-10-31 04:12:26.000 305 33734.95 117.67 17094.56 88888.00 2016-10-31 04:12:27.000 305 33734.92 117.68 17094.56 88888.00 2016-10-31 04:12:28.000 305 33734.92 117.72 17094.54 88888.00 2016-10-31 04:12:29.000 305 33734.88 117.69 17094.59 88888.00 2016-10-31 04:12:30.000 305 33734.85 117.64 17094.61 37818.99 2016-10-31 04:12:31.000 305 33734.79 117.58 17094.63 88888.00 2016-10-31 04:12:32.000 305 33734.78 117.56 17094.59 88888.00 2016-10-31 04:12:33.000 305 33734.73 117.57 17094.56 88888.00 2016-10-31 04:12:34.000 305 33734.74 117.53 17094.52 88888.00 2016-10-31 04:12:35.000 305 33734.75 117.50 17094.53 37818.89 2016-10-31 04:12:36.000 305 33734.75 117.50 17094.51 88888.00 2016-10-31 04:12:37.000 305 33734.76 117.52 17094.51 88888.00 2016-10-31 04:12:38.000 305 33734.74 117.55 17094.53 88888.00 2016-10-31 04:12:39.000 305 33734.72 117.57 17094.53 88888.00 2016-10-31 04:12:40.000 305 33734.70 117.49 17094.51 37818.85 2016-10-31 04:12:41.000 305 33734.72 117.48 17094.51 88888.00 2016-10-31 04:12:42.000 305 33734.74 117.49 17094.55 88888.00 2016-10-31 04:12:43.000 305 33734.71 117.51 17094.56 88888.00 2016-10-31 04:12:44.000 305 33734.71 117.50 17094.55 88888.00 2016-10-31 04:12:45.000 305 33734.76 117.50 17094.54 37818.82 2016-10-31 04:12:46.000 305 33734.71 117.51 17094.55 88888.00 2016-10-31 04:12:47.000 305 33734.71 117.51 17094.53 88888.00 2016-10-31 04:12:48.000 305 33734.75 117.55 17094.55 88888.00 2016-10-31 04:12:49.000 305 33734.76 117.56 17094.55 88888.00 2016-10-31 04:12:50.000 305 33734.77 117.58 17094.53 37818.85 2016-10-31 04:12:51.000 305 33734.79 117.57 17094.55 88888.00 2016-10-31 04:12:52.000 305 33734.81 117.60 17094.54 88888.00 2016-10-31 04:12:53.000 305 33734.83 117.59 17094.53 88888.00 2016-10-31 04:12:54.000 305 33734.80 117.58 17094.50 88888.00 2016-10-31 04:12:55.000 305 33734.81 117.59 17094.51 37818.93 2016-10-31 04:12:56.000 305 33734.80 117.59 17094.55 88888.00 2016-10-31 04:12:57.000 305 33734.75 117.61 17094.57 88888.00 2016-10-31 04:12:58.000 305 33734.69 117.61 17094.56 88888.00 2016-10-31 04:12:59.000 305 33734.67 117.65 17094.58 88888.00 2016-10-31 04:13:00.000 305 33734.69 117.61 17094.55 37818.81 2016-10-31 04:13:01.000 305 33734.65 117.60 17094.52 88888.00 2016-10-31 04:13:02.000 305 33734.62 117.60 17094.54 88888.00 2016-10-31 04:13:03.000 305 33734.64 117.57 17094.55 88888.00 2016-10-31 04:13:04.000 305 33734.60 117.53 17094.54 88888.00 2016-10-31 04:13:05.000 305 33734.62 117.57 17094.54 37818.75 2016-10-31 04:13:06.000 305 33734.64 117.59 17094.57 88888.00 2016-10-31 04:13:07.000 305 33734.67 117.59 17094.58 88888.00 2016-10-31 04:13:08.000 305 33734.66 117.60 17094.58 88888.00 2016-10-31 04:13:09.000 305 33734.67 117.58 17094.59 88888.00 2016-10-31 04:13:10.000 305 33734.72 117.59 17094.58 37818.82 2016-10-31 04:13:11.000 305 33734.72 117.58 17094.57 88888.00 2016-10-31 04:13:12.000 305 33734.75 117.57 17094.57 88888.00 2016-10-31 04:13:13.000 305 33734.78 117.59 17094.55 88888.00 2016-10-31 04:13:14.000 305 33734.79 117.56 17094.55 88888.00 2016-10-31 04:13:15.000 305 33734.78 117.59 17094.56 37818.90 2016-10-31 04:13:16.000 305 33734.77 117.63 17094.56 88888.00 2016-10-31 04:13:17.000 305 33734.73 117.62 17094.56 88888.00 2016-10-31 04:13:18.000 305 33734.71 117.62 17094.55 88888.00 2016-10-31 04:13:19.000 305 33734.70 117.65 17094.53 88888.00 2016-10-31 04:13:20.000 305 33734.65 117.61 17094.52 37818.93 2016-10-31 04:13:21.000 305 33734.62 117.61 17094.53 88888.00 2016-10-31 04:13:22.000 305 33734.58 117.60 17094.54 88888.00 2016-10-31 04:13:23.000 305 33734.59 117.59 17094.57 88888.00 2016-10-31 04:13:24.000 305 33734.58 117.60 17094.58 88888.00 2016-10-31 04:13:25.000 305 33734.57 117.61 17094.58 37818.75 2016-10-31 04:13:26.000 305 33734.54 117.58 17094.58 88888.00 2016-10-31 04:13:27.000 305 33734.52 117.57 17094.56 88888.00 2016-10-31 04:13:28.000 305 33734.53 117.55 17094.55 88888.00 2016-10-31 04:13:29.000 305 33734.54 117.57 17094.61 88888.00 2016-10-31 04:13:30.000 305 33734.53 117.60 17094.59 37818.72 2016-10-31 04:13:31.000 305 33734.58 117.60 17094.60 88888.00 2016-10-31 04:13:32.000 305 33734.57 117.57 17094.58 88888.00 2016-10-31 04:13:33.000 305 33734.61 117.55 17094.58 88888.00 2016-10-31 04:13:34.000 305 33734.62 117.52 17094.62 88888.00 2016-10-31 04:13:35.000 305 33734.63 117.52 17094.61 37818.74 2016-10-31 04:13:36.000 305 33734.62 117.49 17094.59 88888.00 2016-10-31 04:13:37.000 305 33734.61 117.49 17094.56 88888.00 2016-10-31 04:13:38.000 305 33734.62 117.50 17094.54 88888.00 2016-10-31 04:13:39.000 305 33734.60 117.49 17094.55 88888.00 2016-10-31 04:13:40.000 305 33734.56 117.47 17094.55 37818.76 2016-10-31 04:13:41.000 305 33734.59 117.48 17094.57 88888.00 2016-10-31 04:13:42.000 305 33734.57 117.48 17094.57 88888.00 2016-10-31 04:13:43.000 305 33734.56 117.50 17094.56 88888.00 2016-10-31 04:13:44.000 305 33734.55 117.45 17094.56 88888.00 2016-10-31 04:13:45.000 305 33734.55 117.44 17094.55 37818.72 2016-10-31 04:13:46.000 305 33734.55 117.45 17094.50 88888.00 2016-10-31 04:13:47.000 305 33734.53 117.48 17094.52 88888.00 2016-10-31 04:13:48.000 305 33734.52 117.41 17094.56 88888.00 2016-10-31 04:13:49.000 305 33734.52 117.45 17094.58 88888.00 2016-10-31 04:13:50.000 305 33734.51 117.45 17094.57 37818.68 2016-10-31 04:13:51.000 305 33734.53 117.43 17094.58 88888.00 2016-10-31 04:13:52.000 305 33734.52 117.43 17094.54 88888.00 2016-10-31 04:13:53.000 305 33734.54 117.42 17094.56 88888.00 2016-10-31 04:13:54.000 305 33734.56 117.40 17094.54 88888.00 2016-10-31 04:13:55.000 305 33734.57 117.38 17094.51 37818.71 2016-10-31 04:13:56.000 305 33734.55 117.39 17094.53 88888.00 2016-10-31 04:13:57.000 305 33734.60 117.38 17094.54 88888.00 2016-10-31 04:13:58.000 305 33734.57 117.37 17094.54 88888.00 2016-10-31 04:13:59.000 305 33734.56 117.37 17094.55 88888.00 2016-10-31 04:14:00.000 305 33734.56 117.36 17094.55 37818.78 2016-10-31 04:14:01.000 305 33734.61 117.37 17094.58 88888.00 2016-10-31 04:14:02.000 305 33734.58 117.36 17094.58 88888.00 2016-10-31 04:14:03.000 305 33734.56 117.36 17094.61 88888.00 2016-10-31 04:14:04.000 305 33734.58 117.36 17094.56 88888.00 2016-10-31 04:14:05.000 305 33734.56 117.37 17094.55 37818.83 2016-10-31 04:14:06.000 305 33734.56 117.34 17094.56 88888.00 2016-10-31 04:14:07.000 305 33734.56 117.35 17094.55 88888.00 2016-10-31 04:14:08.000 305 33734.55 117.33 17094.54 88888.00 2016-10-31 04:14:09.000 305 33734.54 117.31 17094.51 88888.00 2016-10-31 04:14:10.000 305 33734.54 117.28 17094.55 37818.75 2016-10-31 04:14:11.000 305 33734.56 117.28 17094.56 88888.00 2016-10-31 04:14:12.000 305 33734.52 117.25 17094.54 88888.00 2016-10-31 04:14:13.000 305 33734.54 117.26 17094.51 88888.00 2016-10-31 04:14:14.000 305 33734.51 117.25 17094.54 88888.00 2016-10-31 04:14:15.000 305 33734.48 117.25 17094.54 37818.64 2016-10-31 04:14:16.000 305 33734.51 117.25 17094.57 88888.00 2016-10-31 04:14:17.000 305 33734.54 117.24 17094.60 88888.00 2016-10-31 04:14:18.000 305 33734.52 117.21 17094.59 88888.00 2016-10-31 04:14:19.000 305 33734.58 117.19 17094.58 88888.00 2016-10-31 04:14:20.000 305 33734.59 117.15 17094.54 37818.69 2016-10-31 04:14:21.000 305 33734.58 117.12 17094.52 88888.00 2016-10-31 04:14:22.000 305 33734.56 117.14 17094.51 88888.00 2016-10-31 04:14:23.000 305 33734.58 117.18 17094.53 88888.00 2016-10-31 04:14:24.000 305 33734.56 117.13 17094.52 88888.00 2016-10-31 04:14:25.000 305 33734.53 117.15 17094.52 37818.71 2016-10-31 04:14:26.000 305 33734.52 117.11 17094.50 88888.00 2016-10-31 04:14:27.000 305 33734.53 117.10 17094.50 88888.00 2016-10-31 04:14:28.000 305 33734.55 117.13 17094.52 88888.00 2016-10-31 04:14:29.000 305 33734.57 117.13 17094.52 88888.00 2016-10-31 04:14:30.000 305 33734.58 117.11 17094.54 37818.76 2016-10-31 04:14:31.000 305 33734.59 117.11 17094.53 88888.00 2016-10-31 04:14:32.000 305 33734.54 117.14 17094.48 88888.00 2016-10-31 04:14:33.000 305 33734.52 117.12 17094.47 88888.00 2016-10-31 04:14:34.000 305 33734.57 117.11 17094.51 88888.00 2016-10-31 04:14:35.000 305 33734.59 117.13 17094.55 37818.72 2016-10-31 04:14:36.000 305 33734.57 117.17 17094.54 88888.00 2016-10-31 04:14:37.000 305 33734.59 117.18 17094.53 88888.00 2016-10-31 04:14:38.000 305 33734.58 117.17 17094.51 88888.00 2016-10-31 04:14:39.000 305 33734.56 117.15 17094.50 88888.00 2016-10-31 04:14:40.000 305 33734.55 117.16 17094.50 37818.75 2016-10-31 04:14:41.000 305 33734.59 117.16 17094.52 88888.00 2016-10-31 04:14:42.000 305 33734.61 117.13 17094.51 88888.00 2016-10-31 04:14:43.000 305 33734.63 117.14 17094.49 88888.00 2016-10-31 04:14:44.000 305 33734.62 117.10 17094.47 88888.00 2016-10-31 04:14:45.000 305 33734.60 117.09 17094.51 37818.83 2016-10-31 04:14:46.000 305 33734.58 117.10 17094.47 88888.00 2016-10-31 04:14:47.000 305 33734.57 117.09 17094.43 88888.00 2016-10-31 04:14:48.000 305 33734.58 117.06 17094.46 88888.00 2016-10-31 04:14:49.000 305 33734.63 117.07 17094.46 88888.00 2016-10-31 04:14:50.000 305 33734.62 117.08 17094.49 37818.82 2016-10-31 04:14:51.000 305 33734.61 117.07 17094.50 88888.00 2016-10-31 04:14:52.000 305 33734.56 117.05 17094.50 88888.00 2016-10-31 04:14:53.000 305 33734.55 117.03 17094.47 88888.00 2016-10-31 04:14:54.000 305 33734.57 117.07 17094.52 88888.00 2016-10-31 04:14:55.000 305 33734.56 117.05 17094.54 37818.78 2016-10-31 04:14:56.000 305 33734.53 117.05 17094.56 88888.00 2016-10-31 04:14:57.000 305 33734.56 117.05 17094.59 88888.00 2016-10-31 04:14:58.000 305 33734.56 117.03 17094.57 88888.00 2016-10-31 04:14:59.000 305 33734.53 117.03 17094.51 88888.00 2016-10-31 04:15:00.000 305 33734.53 117.02 17094.48 37818.71 2016-10-31 04:15:01.000 305 33734.55 117.01 17094.53 88888.00 2016-10-31 04:15:02.000 305 33734.58 117.00 17094.57 88888.00 2016-10-31 04:15:03.000 305 33734.58 117.00 17094.59 88888.00 2016-10-31 04:15:04.000 305 33734.59 116.98 17094.59 88888.00 2016-10-31 04:15:05.000 305 33734.59 116.96 17094.55 37818.68 2016-10-31 04:15:06.000 305 33734.60 116.94 17094.53 88888.00 2016-10-31 04:15:07.000 305 33734.63 116.97 17094.53 88888.00 2016-10-31 04:15:08.000 305 33734.59 116.98 17094.59 88888.00 2016-10-31 04:15:09.000 305 33734.53 117.01 17094.63 88888.00 2016-10-31 04:15:10.000 305 33734.53 117.02 17094.62 37818.72 2016-10-31 04:15:11.000 305 33734.53 116.98 17094.62 88888.00 2016-10-31 04:15:12.000 305 33734.52 116.97 17094.61 88888.00 2016-10-31 04:15:13.000 305 33734.53 117.01 17094.58 88888.00 2016-10-31 04:15:14.000 305 33734.56 117.02 17094.58 88888.00 2016-10-31 04:15:15.000 305 33734.55 117.01 17094.57 37818.75 2016-10-31 04:15:16.000 305 33734.54 116.98 17094.58 88888.00 2016-10-31 04:15:17.000 305 33734.52 116.99 17094.57 88888.00 2016-10-31 04:15:18.000 305 33734.50 116.94 17094.58 88888.00 2016-10-31 04:15:19.000 305 33734.52 116.93 17094.58 88888.00 2016-10-31 04:15:20.000 305 33734.53 116.94 17094.56 37818.72 2016-10-31 04:15:21.000 305 33734.56 116.94 17094.54 88888.00 2016-10-31 04:15:22.000 305 33734.60 116.97 17094.55 88888.00 2016-10-31 04:15:23.000 305 33734.60 116.99 17094.56 88888.00 2016-10-31 04:15:24.000 305 33734.59 116.94 17094.55 88888.00 2016-10-31 04:15:25.000 305 33734.58 116.91 17094.52 37818.74 2016-10-31 04:15:26.000 305 33734.59 116.89 17094.52 88888.00 2016-10-31 04:15:27.000 305 33734.58 116.89 17094.54 88888.00 2016-10-31 04:15:28.000 305 33734.59 116.91 17094.58 88888.00 2016-10-31 04:15:29.000 305 33734.58 116.89 17094.58 88888.00 2016-10-31 04:15:30.000 305 33734.60 116.89 17094.59 37818.76 2016-10-31 04:15:31.000 305 33734.61 116.85 17094.57 88888.00 2016-10-31 04:15:32.000 305 33734.59 116.81 17094.58 88888.00 2016-10-31 04:15:33.000 305 33734.62 116.83 17094.55 88888.00 2016-10-31 04:15:34.000 305 33734.66 116.82 17094.57 88888.00 2016-10-31 04:15:35.000 305 33734.67 116.83 17094.52 37818.79 2016-10-31 04:15:36.000 305 33734.68 116.79 17094.52 88888.00 2016-10-31 04:15:37.000 305 33734.69 116.80 17094.54 88888.00 2016-10-31 04:15:38.000 305 33734.71 116.79 17094.55 88888.00 2016-10-31 04:15:39.000 305 33734.72 116.76 17094.58 88888.00 2016-10-31 04:15:40.000 305 33734.74 116.72 17094.57 37818.86 2016-10-31 04:15:41.000 305 33734.73 116.74 17094.57 88888.00 2016-10-31 04:15:42.000 305 33734.71 116.74 17094.54 88888.00 2016-10-31 04:15:43.000 305 33734.71 116.77 17094.57 88888.00 2016-10-31 04:15:44.000 305 33734.71 116.76 17094.61 88888.00 2016-10-31 04:15:45.000 305 33734.72 116.72 17094.56 37818.79 2016-10-31 04:15:46.000 305 33734.73 116.72 17094.53 88888.00 2016-10-31 04:15:47.000 305 33734.72 116.70 17094.52 88888.00 2016-10-31 04:15:48.000 305 33734.72 116.70 17094.54 88888.00 2016-10-31 04:15:49.000 305 33734.73 116.67 17094.57 88888.00 2016-10-31 04:15:50.000 305 33734.71 116.68 17094.58 37818.82 2016-10-31 04:15:51.000 305 33734.73 116.67 17094.55 88888.00 2016-10-31 04:15:52.000 305 33734.70 116.64 17094.52 88888.00 2016-10-31 04:15:53.000 305 33734.72 116.58 17094.56 88888.00 2016-10-31 04:15:54.000 305 33734.72 116.55 17094.57 88888.00 2016-10-31 04:15:55.000 305 33734.72 116.56 17094.58 37818.86 2016-10-31 04:15:56.000 305 33734.75 116.53 17094.60 88888.00 2016-10-31 04:15:57.000 305 33734.74 116.56 17094.58 88888.00 2016-10-31 04:15:58.000 305 33734.75 116.57 17094.57 88888.00 2016-10-31 04:15:59.000 305 33734.67 116.51 17094.59 88888.00 2016-10-31 04:16:00.000 305 33734.69 116.51 17094.61 37818.86 2016-10-31 04:16:01.000 305 33734.71 116.51 17094.64 88888.00 2016-10-31 04:16:02.000 305 33734.68 116.46 17094.63 88888.00 2016-10-31 04:16:03.000 305 33734.67 116.46 17094.61 88888.00 2016-10-31 04:16:04.000 305 33734.67 116.46 17094.60 88888.00 2016-10-31 04:16:05.000 305 33734.72 116.45 17094.62 37818.79 2016-10-31 04:16:06.000 305 33734.75 116.47 17094.59 88888.00 2016-10-31 04:16:07.000 305 33734.79 116.49 17094.59 88888.00 2016-10-31 04:16:08.000 305 33734.79 116.51 17094.58 88888.00 2016-10-31 04:16:09.000 305 33734.76 116.50 17094.59 88888.00 2016-10-31 04:16:10.000 305 33734.75 116.50 17094.54 37818.86 2016-10-31 04:16:11.000 305 33734.80 116.51 17094.50 88888.00 2016-10-31 04:16:12.000 305 33734.77 116.56 17094.51 88888.00 2016-10-31 04:16:13.000 305 33734.80 116.55 17094.56 88888.00 2016-10-31 04:16:14.000 305 33734.77 116.51 17094.60 88888.00 2016-10-31 04:16:15.000 305 33734.80 116.53 17094.62 37818.88 2016-10-31 04:16:16.000 305 33734.79 116.50 17094.55 88888.00 2016-10-31 04:16:17.000 305 33734.81 116.50 17094.57 88888.00 2016-10-31 04:16:18.000 305 33734.84 116.46 17094.58 88888.00 2016-10-31 04:16:19.000 305 33734.82 116.44 17094.63 88888.00 2016-10-31 04:16:20.000 305 33734.79 116.41 17094.58 37818.89 2016-10-31 04:16:21.000 305 33734.79 116.38 17094.60 88888.00 2016-10-31 04:16:22.000 305 33734.75 116.36 17094.59 88888.00 2016-10-31 04:16:23.000 305 33734.75 116.38 17094.56 88888.00 2016-10-31 04:16:24.000 305 33734.80 116.33 17094.57 88888.00 2016-10-31 04:16:25.000 305 33734.78 116.32 17094.58 37818.86 2016-10-31 04:16:26.000 305 33734.77 116.29 17094.55 88888.00 2016-10-31 04:16:27.000 305 33734.81 116.31 17094.59 88888.00 2016-10-31 04:16:28.000 305 33734.78 116.32 17094.58 88888.00 2016-10-31 04:16:29.000 305 33734.73 116.27 17094.58 88888.00 2016-10-31 04:16:30.000 305 33734.76 116.23 17094.58 37818.86 2016-10-31 04:16:31.000 305 33734.81 116.25 17094.60 88888.00 2016-10-31 04:16:32.000 305 33734.80 116.22 17094.57 88888.00 2016-10-31 04:16:33.000 305 33734.79 116.20 17094.56 88888.00 2016-10-31 04:16:34.000 305 33734.82 116.20 17094.55 88888.00 2016-10-31 04:16:35.000 305 33734.84 116.17 17094.52 37818.94 2016-10-31 04:16:36.000 305 33734.85 116.16 17094.54 88888.00 2016-10-31 04:16:37.000 305 33734.83 116.19 17094.58 88888.00 2016-10-31 04:16:38.000 305 33734.85 116.20 17094.61 88888.00 2016-10-31 04:16:39.000 305 33734.87 116.19 17094.61 88888.00 2016-10-31 04:16:40.000 305 33734.91 116.17 17094.59 37818.99 2016-10-31 04:16:41.000 305 33734.86 116.15 17094.57 88888.00 2016-10-31 04:16:42.000 305 33734.86 116.13 17094.57 88888.00 2016-10-31 04:16:43.000 305 33734.82 116.12 17094.54 88888.00 2016-10-31 04:16:44.000 305 33734.85 116.13 17094.57 88888.00 2016-10-31 04:16:45.000 305 33734.88 116.11 17094.52 37818.99 2016-10-31 04:16:46.000 305 33734.87 116.09 17094.48 88888.00 2016-10-31 04:16:47.000 305 33734.90 116.13 17094.53 88888.00 2016-10-31 04:16:48.000 305 33734.90 116.12 17094.51 88888.00 2016-10-31 04:16:49.000 305 33734.88 116.10 17094.48 88888.00 2016-10-31 04:16:50.000 305 33734.87 116.10 17094.51 37819.01 2016-10-31 04:16:51.000 305 33734.87 116.11 17094.54 88888.00 2016-10-31 04:16:52.000 305 33734.88 116.12 17094.52 88888.00 2016-10-31 04:16:53.000 305 33734.89 116.12 17094.52 88888.00 2016-10-31 04:16:54.000 305 33734.88 116.11 17094.52 88888.00 2016-10-31 04:16:55.000 305 33734.88 116.05 17094.53 37818.93 2016-10-31 04:16:56.000 305 33734.87 116.01 17094.46 88888.00 2016-10-31 04:16:57.000 305 33734.89 116.02 17094.49 88888.00 2016-10-31 04:16:58.000 305 33734.90 116.00 17094.49 88888.00 2016-10-31 04:16:59.000 305 33734.94 116.02 17094.48 88888.00 2016-10-31 04:17:00.000 305 33734.93 116.01 17094.50 37818.96 2016-10-31 04:17:01.000 305 33734.86 116.03 17094.52 88888.00 2016-10-31 04:17:02.000 305 33734.86 116.01 17094.52 88888.00 2016-10-31 04:17:03.000 305 33734.87 115.98 17094.49 88888.00 2016-10-31 04:17:04.000 305 33734.87 115.97 17094.52 88888.00 2016-10-31 04:17:05.000 305 33734.92 115.95 17094.52 37818.89 2016-10-31 04:17:06.000 305 33734.94 116.01 17094.54 88888.00 2016-10-31 04:17:07.000 305 33734.89 115.96 17094.53 88888.00 2016-10-31 04:17:08.000 305 33734.87 115.91 17094.48 88888.00 2016-10-31 04:17:09.000 305 33734.87 115.87 17094.46 88888.00 2016-10-31 04:17:10.000 305 33734.88 115.85 17094.48 37818.96 2016-10-31 04:17:11.000 305 33734.91 115.84 17094.52 88888.00 2016-10-31 04:17:12.000 305 33734.86 115.83 17094.53 88888.00 2016-10-31 04:17:13.000 305 33734.88 115.93 17094.52 88888.00 2016-10-31 04:17:14.000 305 33734.88 115.97 17094.51 88888.00 2016-10-31 04:17:15.000 305 33734.88 115.95 17094.47 37818.92 2016-10-31 04:17:16.000 305 33734.86 115.90 17094.45 88888.00 2016-10-31 04:17:17.000 305 33734.87 115.89 17094.47 88888.00 2016-10-31 04:17:18.000 305 33734.87 115.90 17094.48 88888.00 2016-10-31 04:17:19.000 305 33734.89 115.90 17094.46 88888.00 2016-10-31 04:17:20.000 305 33734.90 115.87 17094.49 37818.97 2016-10-31 04:17:21.000 305 33734.91 115.82 17094.46 88888.00 2016-10-31 04:17:22.000 305 33734.97 115.82 17094.45 88888.00 2016-10-31 04:17:23.000 305 33734.97 115.84 17094.46 88888.00 2016-10-31 04:17:24.000 305 33734.94 115.79 17094.50 88888.00 2016-10-31 04:17:25.000 305 33734.97 115.78 17094.51 37819.07 2016-10-31 04:17:26.000 305 33734.99 115.77 17094.54 88888.00 2016-10-31 04:17:27.000 305 33735.02 115.74 17094.50 88888.00 2016-10-31 04:17:28.000 305 33735.02 115.74 17094.47 88888.00 2016-10-31 04:17:29.000 305 33734.97 115.74 17094.46 88888.00 2016-10-31 04:17:30.000 305 33734.99 115.72 17094.44 37819.03 2016-10-31 04:17:31.000 305 33735.01 115.71 17094.44 88888.00 2016-10-31 04:17:32.000 305 33735.04 115.72 17094.47 88888.00 2016-10-31 04:17:33.000 305 33735.03 115.70 17094.47 88888.00 2016-10-31 04:17:34.000 305 33735.00 115.66 17094.48 88888.00 2016-10-31 04:17:35.000 305 33735.01 115.64 17094.47 37819.07 2016-10-31 04:17:36.000 305 33735.03 115.61 17094.49 88888.00 2016-10-31 04:17:37.000 305 33735.01 115.58 17094.50 88888.00 2016-10-31 04:17:38.000 305 33734.99 115.57 17094.55 88888.00 2016-10-31 04:17:39.000 305 33735.00 115.58 17094.54 88888.00 2016-10-31 04:17:40.000 305 33735.03 115.58 17094.57 37819.08 2016-10-31 04:17:41.000 305 33735.01 115.59 17094.56 88888.00 2016-10-31 04:17:42.000 305 33735.00 115.55 17094.54 88888.00 2016-10-31 04:17:43.000 305 33735.00 115.52 17094.54 88888.00 2016-10-31 04:17:44.000 305 33734.96 115.51 17094.55 88888.00 2016-10-31 04:17:45.000 305 33734.97 115.50 17094.55 37819.00 2016-10-31 04:17:46.000 305 33734.99 115.46 17094.59 88888.00 2016-10-31 04:17:47.000 305 33734.93 115.47 17094.58 88888.00 2016-10-31 04:17:48.000 305 33734.88 115.45 17094.55 88888.00 2016-10-31 04:17:49.000 305 33734.89 115.37 17094.57 88888.00 2016-10-31 04:17:50.000 305 33734.86 115.33 17094.55 37819.00 2016-10-31 04:17:51.000 305 33734.88 115.30 17094.51 88888.00 2016-10-31 04:17:52.000 305 33734.88 115.26 17094.50 88888.00 2016-10-31 04:17:53.000 305 33734.88 115.23 17094.49 88888.00 2016-10-31 04:17:54.000 305 33734.88 115.22 17094.53 88888.00 2016-10-31 04:17:55.000 305 33734.90 115.22 17094.50 37818.99 2016-10-31 04:17:56.000 305 33734.90 115.21 17094.49 88888.00 2016-10-31 04:17:57.000 305 33734.90 115.20 17094.45 88888.00 2016-10-31 04:17:58.000 305 33734.88 115.14 17094.41 88888.00 2016-10-31 04:17:59.000 305 33734.83 115.10 17094.46 88888.00 2016-10-31 04:18:00.000 305 33734.81 115.10 17094.50 37818.99 2016-10-31 04:18:01.000 305 33734.80 115.10 17094.49 88888.00 2016-10-31 04:18:02.000 305 33734.81 115.07 17094.53 88888.00 2016-10-31 04:18:03.000 305 33734.81 115.08 17094.56 88888.00 2016-10-31 04:18:04.000 305 33734.82 115.04 17094.51 88888.00 2016-10-31 04:18:05.000 305 33734.80 115.03 17094.55 37818.89 2016-10-31 04:18:06.000 305 33734.78 115.04 17094.57 88888.00 2016-10-31 04:18:07.000 305 33734.79 115.01 17094.57 88888.00 2016-10-31 04:18:08.000 305 33734.77 115.00 17094.58 88888.00 2016-10-31 04:18:09.000 305 33734.79 114.95 17094.52 88888.00 2016-10-31 04:18:10.000 305 33734.77 114.91 17094.52 37818.89 2016-10-31 04:18:11.000 305 33734.80 114.89 17094.54 88888.00 2016-10-31 04:18:12.000 305 33734.78 114.86 17094.54 88888.00 2016-10-31 04:18:13.000 305 33734.80 114.84 17094.54 88888.00 2016-10-31 04:18:14.000 305 33734.77 114.82 17094.57 88888.00 2016-10-31 04:18:15.000 305 33734.75 114.78 17094.56 37818.90 2016-10-31 04:18:16.000 305 33734.74 114.74 17094.55 88888.00 2016-10-31 04:18:17.000 305 33734.73 114.76 17094.50 88888.00 2016-10-31 04:18:18.000 305 33734.73 114.75 17094.53 88888.00 2016-10-31 04:18:19.000 305 33734.75 114.78 17094.57 88888.00 2016-10-31 04:18:20.000 305 33734.71 114.76 17094.55 37818.92 2016-10-31 04:18:21.000 305 33734.69 114.76 17094.59 88888.00 2016-10-31 04:18:22.000 305 33734.69 114.75 17094.57 88888.00 2016-10-31 04:18:23.000 305 33734.73 114.74 17094.57 88888.00 2016-10-31 04:18:24.000 305 33734.72 114.71 17094.59 88888.00 2016-10-31 04:18:25.000 305 33734.75 114.66 17094.60 37818.85 2016-10-31 04:18:26.000 305 33734.74 114.65 17094.62 88888.00 2016-10-31 04:18:27.000 305 33734.73 114.68 17094.61 88888.00 2016-10-31 04:18:28.000 305 33734.70 114.65 17094.59 88888.00 2016-10-31 04:18:29.000 305 33734.69 114.64 17094.59 88888.00 2016-10-31 04:18:30.000 305 33734.68 114.61 17094.56 37818.86 2016-10-31 04:18:31.000 305 33734.69 114.63 17094.59 88888.00 2016-10-31 04:18:32.000 305 33734.70 114.63 17094.58 88888.00 2016-10-31 04:18:33.000 305 33734.75 114.64 17094.59 88888.00 2016-10-31 04:18:34.000 305 33734.68 114.59 17094.57 88888.00 2016-10-31 04:18:35.000 305 33734.69 114.56 17094.58 37818.79 2016-10-31 04:18:36.000 305 33734.71 114.54 17094.56 88888.00 2016-10-31 04:18:37.000 305 33734.75 114.53 17094.54 88888.00 2016-10-31 04:18:38.000 305 33734.77 114.50 17094.55 88888.00 2016-10-31 04:18:39.000 305 33734.73 114.53 17094.59 88888.00 2016-10-31 04:18:40.000 305 33734.74 114.54 17094.60 37818.83 2016-10-31 04:18:41.000 305 33734.75 114.53 17094.60 88888.00 2016-10-31 04:18:42.000 305 33734.74 114.49 17094.58 88888.00 2016-10-31 04:18:43.000 305 33734.75 114.45 17094.56 88888.00 2016-10-31 04:18:44.000 305 33734.75 114.47 17094.55 88888.00 2016-10-31 04:18:45.000 305 33734.73 114.44 17094.57 37818.93 2016-10-31 04:18:46.000 305 33734.75 114.41 17094.54 88888.00 2016-10-31 04:18:47.000 305 33734.73 114.39 17094.56 88888.00 2016-10-31 04:18:48.000 305 33734.70 114.39 17094.61 88888.00 2016-10-31 04:18:49.000 305 33734.69 114.37 17094.58 88888.00 2016-10-31 04:18:50.000 305 33734.70 114.36 17094.58 37818.93 2016-10-31 04:18:51.000 305 33734.69 114.34 17094.66 88888.00 2016-10-31 04:18:52.000 305 33734.70 114.33 17094.66 88888.00 2016-10-31 04:18:53.000 305 33734.71 114.37 17094.64 88888.00 2016-10-31 04:18:54.000 305 33734.70 114.37 17094.61 88888.00 2016-10-31 04:18:55.000 305 33734.68 114.29 17094.62 37818.96 2016-10-31 04:18:56.000 305 33734.70 114.25 17094.64 88888.00 2016-10-31 04:18:57.000 305 33734.72 114.25 17094.62 88888.00 2016-10-31 04:18:58.000 305 33734.73 114.24 17094.61 88888.00 2016-10-31 04:18:59.000 305 33734.74 114.22 17094.64 88888.00 2016-10-31 04:19:00.000 305 33734.73 114.24 17094.61 37818.94 2016-10-31 04:19:01.000 305 33734.73 114.25 17094.57 88888.00 2016-10-31 04:19:02.000 305 33734.72 114.22 17094.58 88888.00 2016-10-31 04:19:03.000 305 33734.78 114.22 17094.61 88888.00 2016-10-31 04:19:04.000 305 33734.74 114.21 17094.58 88888.00 2016-10-31 04:19:05.000 305 33734.76 114.17 17094.59 37818.93 2016-10-31 04:19:06.000 305 33734.75 114.15 17094.59 88888.00 2016-10-31 04:19:07.000 305 33734.76 114.14 17094.65 88888.00 2016-10-31 04:19:08.000 305 33734.76 114.16 17094.68 88888.00 2016-10-31 04:19:09.000 305 33734.75 114.13 17094.64 88888.00 2016-10-31 04:19:10.000 305 33734.78 114.10 17094.64 37818.93 2016-10-31 04:19:11.000 305 33734.82 114.10 17094.60 88888.00 2016-10-31 04:19:12.000 305 33734.80 114.07 17094.61 88888.00 2016-10-31 04:19:13.000 305 33734.77 114.05 17094.63 88888.00 2016-10-31 04:19:14.000 305 33734.79 114.01 17094.60 88888.00 2016-10-31 04:19:15.000 305 33734.77 113.99 17094.61 37818.85 2016-10-31 04:19:16.000 305 33734.74 113.99 17094.59 88888.00 2016-10-31 04:19:17.000 305 33734.77 114.02 17094.59 88888.00 2016-10-31 04:19:18.000 305 33734.72 113.99 17094.61 88888.00 2016-10-31 04:19:19.000 305 33734.76 114.02 17094.60 88888.00 2016-10-31 04:19:20.000 305 33734.78 114.00 17094.61 37819.00 2016-10-31 04:19:21.000 305 33734.82 114.02 17094.64 88888.00 2016-10-31 04:19:22.000 305 33734.83 114.00 17094.61 88888.00 2016-10-31 04:19:23.000 305 33734.83 113.96 17094.61 88888.00 2016-10-31 04:19:24.000 305 33734.82 113.96 17094.62 88888.00 2016-10-31 04:19:25.000 305 33734.83 113.97 17094.62 37818.97 2016-10-31 04:19:26.000 305 33734.82 113.93 17094.65 88888.00 2016-10-31 04:19:27.000 305 33734.85 113.93 17094.68 88888.00 2016-10-31 04:19:28.000 305 33734.89 113.91 17094.66 88888.00 2016-10-31 04:19:29.000 305 33734.88 113.90 17094.64 88888.00 2016-10-31 04:19:30.000 305 33734.85 113.89 17094.64 37818.99 2016-10-31 04:19:31.000 305 33734.84 113.88 17094.64 88888.00 2016-10-31 04:19:32.000 305 33734.81 113.90 17094.64 88888.00 2016-10-31 04:19:33.000 305 33734.83 113.90 17094.69 88888.00 2016-10-31 04:19:34.000 305 33734.88 113.89 17094.64 88888.00 2016-10-31 04:19:35.000 305 33734.86 113.87 17094.63 37819.01 2016-10-31 04:19:36.000 305 33734.83 113.85 17094.62 88888.00 2016-10-31 04:19:37.000 305 33734.84 113.82 17094.64 88888.00 2016-10-31 04:19:38.000 305 33734.84 113.81 17094.62 88888.00 2016-10-31 04:19:39.000 305 33734.89 113.83 17094.62 88888.00 2016-10-31 04:19:40.000 305 33734.87 113.81 17094.61 37819.11 2016-10-31 04:19:41.000 305 33734.89 113.80 17094.60 88888.00 2016-10-31 04:19:42.000 305 33734.91 113.79 17094.64 88888.00 2016-10-31 04:19:43.000 305 33734.90 113.78 17094.63 88888.00 2016-10-31 04:19:44.000 305 33734.95 113.75 17094.62 88888.00 2016-10-31 04:19:45.000 305 33734.98 113.77 17094.65 37819.08 2016-10-31 04:19:46.000 305 33734.94 113.78 17094.69 88888.00 2016-10-31 04:19:47.000 305 33734.98 113.78 17094.69 88888.00 2016-10-31 04:19:48.000 305 33735.01 113.82 17094.66 88888.00 2016-10-31 04:19:49.000 305 33735.02 113.81 17094.65 88888.00 2016-10-31 04:19:50.000 305 33735.03 113.75 17094.62 37819.04 2016-10-31 04:19:51.000 305 33735.03 113.74 17094.63 88888.00 2016-10-31 04:19:52.000 305 33735.04 113.75 17094.64 88888.00 2016-10-31 04:19:53.000 305 33735.04 113.72 17094.61 88888.00 2016-10-31 04:19:54.000 305 33735.07 113.74 17094.56 88888.00 2016-10-31 04:19:55.000 305 33735.07 113.72 17094.60 37819.18 2016-10-31 04:19:56.000 305 33735.03 113.67 17094.62 88888.00 2016-10-31 04:19:57.000 305 33735.02 113.69 17094.58 88888.00 2016-10-31 04:19:58.000 305 33735.02 113.68 17094.60 88888.00 2016-10-31 04:19:59.000 305 33735.02 113.69 17094.61 88888.00 2016-10-31 04:20:00.000 305 33735.04 113.67 17094.62 37819.14 2016-10-31 04:20:01.000 305 33735.05 113.65 17094.64 88888.00 2016-10-31 04:20:02.000 305 33735.05 113.66 17094.66 88888.00 2016-10-31 04:20:03.000 305 33735.07 113.67 17094.61 88888.00 2016-10-31 04:20:04.000 305 33735.05 113.64 17094.57 88888.00 2016-10-31 04:20:05.000 305 33735.09 113.64 17094.57 37819.24 2016-10-31 04:20:06.000 305 33735.08 113.64 17094.56 88888.00 2016-10-31 04:20:07.000 305 33735.07 113.63 17094.60 88888.00 2016-10-31 04:20:08.000 305 33735.06 113.59 17094.58 88888.00 2016-10-31 04:20:09.000 305 33735.08 113.63 17094.61 88888.00 2016-10-31 04:20:10.000 305 33735.03 113.61 17094.61 37819.19 2016-10-31 04:20:11.000 305 33735.04 113.57 17094.65 88888.00 2016-10-31 04:20:12.000 305 33735.04 113.57 17094.66 88888.00 2016-10-31 04:20:13.000 305 33735.02 113.61 17094.64 88888.00 2016-10-31 04:20:14.000 305 33735.08 113.58 17094.68 88888.00 2016-10-31 04:20:15.000 305 33735.11 113.56 17094.68 37819.25 2016-10-31 04:20:16.000 305 33735.11 113.49 17094.64 88888.00 2016-10-31 04:20:17.000 305 33735.12 113.46 17094.63 88888.00 2016-10-31 04:20:18.000 305 33735.13 113.48 17094.63 88888.00 2016-10-31 04:20:19.000 305 33735.14 113.50 17094.62 88888.00 2016-10-31 04:20:20.000 305 33735.12 113.46 17094.60 37819.28 2016-10-31 04:20:21.000 305 33735.13 113.49 17094.58 88888.00 2016-10-31 04:20:22.000 305 33735.13 113.47 17094.59 88888.00 2016-10-31 04:20:23.000 305 33735.16 113.50 17094.60 88888.00 2016-10-31 04:20:24.000 305 33735.17 113.52 17094.55 88888.00 2016-10-31 04:20:25.000 305 33735.18 113.51 17094.59 37819.21 2016-10-31 04:20:26.000 305 33735.22 113.49 17094.60 88888.00 2016-10-31 04:20:27.000 305 33735.21 113.49 17094.60 88888.00 2016-10-31 04:20:28.000 305 33735.22 113.47 17094.56 88888.00 2016-10-31 04:20:29.000 305 33735.23 113.46 17094.57 88888.00 2016-10-31 04:20:30.000 305 33735.21 113.43 17094.57 37819.36 2016-10-31 04:20:31.000 305 33735.23 113.44 17094.61 88888.00 2016-10-31 04:20:32.000 305 33735.24 113.44 17094.60 88888.00 2016-10-31 04:20:33.000 305 33735.26 113.41 17094.58 88888.00 2016-10-31 04:20:34.000 305 33735.28 113.41 17094.57 88888.00 2016-10-31 04:20:35.000 305 33735.22 113.42 17094.56 37819.40 2016-10-31 04:20:36.000 305 33735.21 113.41 17094.57 88888.00 2016-10-31 04:20:37.000 305 33735.23 113.37 17094.55 88888.00 2016-10-31 04:20:38.000 305 33735.27 113.40 17094.56 88888.00 2016-10-31 04:20:39.000 305 33735.30 113.43 17094.56 88888.00 2016-10-31 04:20:40.000 305 33735.32 113.44 17094.56 37819.43 2016-10-31 04:20:41.000 305 33735.36 113.47 17094.59 88888.00 2016-10-31 04:20:42.000 305 33735.33 113.45 17094.59 88888.00 2016-10-31 04:20:43.000 305 33735.35 113.41 17094.65 88888.00 2016-10-31 04:20:44.000 305 33735.36 113.41 17094.63 88888.00 2016-10-31 04:20:45.000 305 33735.37 113.35 17094.58 37819.46 2016-10-31 04:20:46.000 305 33735.35 113.34 17094.57 88888.00 2016-10-31 04:20:47.000 305 33735.32 113.34 17094.56 88888.00 2016-10-31 04:20:48.000 305 33735.32 113.37 17094.55 88888.00 2016-10-31 04:20:49.000 305 33735.33 113.39 17094.58 88888.00 2016-10-31 04:20:50.000 305 33735.33 113.36 17094.63 37819.43 2016-10-31 04:20:51.000 305 33735.34 113.34 17094.61 88888.00 2016-10-31 04:20:52.000 305 33735.35 113.36 17094.58 88888.00 2016-10-31 04:20:53.000 305 33735.33 113.41 17094.60 88888.00 2016-10-31 04:20:54.000 305 33735.32 113.36 17094.60 88888.00 2016-10-31 04:20:55.000 305 33735.38 113.33 17094.60 37819.43 2016-10-31 04:20:56.000 305 33735.36 113.33 17094.62 88888.00 2016-10-31 04:20:57.000 305 33735.37 113.30 17094.63 88888.00 2016-10-31 04:20:58.000 305 33735.38 113.28 17094.64 88888.00 2016-10-31 04:20:59.000 305 33735.41 113.31 17094.62 88888.00 2016-10-31 04:21:00.000 305 33735.40 113.30 17094.60 37819.39 2016-10-31 04:21:01.000 305 33735.41 113.34 17094.58 88888.00 2016-10-31 04:21:02.000 305 33735.41 113.35 17094.58 88888.00 2016-10-31 04:21:03.000 305 33735.40 113.34 17094.58 88888.00 2016-10-31 04:21:04.000 305 33735.42 113.31 17094.61 88888.00 2016-10-31 04:21:05.000 305 33735.46 113.31 17094.62 37819.50 2016-10-31 04:21:06.000 305 33735.45 113.27 17094.61 88888.00 2016-10-31 04:21:07.000 305 33735.47 113.34 17094.64 88888.00 2016-10-31 04:21:08.000 305 33735.46 113.33 17094.65 88888.00 2016-10-31 04:21:09.000 305 33735.45 113.32 17094.58 88888.00 2016-10-31 04:21:10.000 305 33735.49 113.28 17094.58 37819.53 2016-10-31 04:21:11.000 305 33735.52 113.31 17094.60 88888.00 2016-10-31 04:21:12.000 305 33735.54 113.30 17094.61 88888.00 2016-10-31 04:21:13.000 305 33735.54 113.32 17094.60 88888.00 2016-10-31 04:21:14.000 305 33735.53 113.31 17094.59 88888.00 2016-10-31 04:21:15.000 305 33735.52 113.29 17094.63 37819.60 2016-10-31 04:21:16.000 305 33735.54 113.31 17094.69 88888.00 2016-10-31 04:21:17.000 305 33735.54 113.28 17094.66 88888.00 2016-10-31 04:21:18.000 305 33735.53 113.28 17094.66 88888.00 2016-10-31 04:21:19.000 305 33735.55 113.30 17094.66 88888.00 2016-10-31 04:21:20.000 305 33735.54 113.29 17094.68 37819.60 2016-10-31 04:21:21.000 305 33735.53 113.25 17094.66 88888.00 2016-10-31 04:21:22.000 305 33735.54 113.21 17094.66 88888.00 2016-10-31 04:21:23.000 305 33735.58 113.21 17094.63 88888.00 2016-10-31 04:21:24.000 305 33735.56 113.19 17094.61 88888.00 2016-10-31 04:21:25.000 305 33735.55 113.27 17094.63 37819.58 2016-10-31 04:21:26.000 305 33735.54 113.26 17094.62 88888.00 2016-10-31 04:21:27.000 305 33735.57 113.22 17094.60 88888.00 2016-10-31 04:21:28.000 305 33735.61 113.22 17094.59 88888.00 2016-10-31 04:21:29.000 305 33735.61 113.26 17094.54 88888.00 2016-10-31 04:21:30.000 305 33735.63 113.25 17094.55 37819.62 2016-10-31 04:21:31.000 305 33735.57 113.26 17094.58 88888.00 2016-10-31 04:21:32.000 305 33735.53 113.26 17094.57 88888.00 2016-10-31 04:21:33.000 305 33735.55 113.25 17094.55 88888.00 2016-10-31 04:21:34.000 305 33735.54 113.20 17094.50 88888.00 2016-10-31 04:21:35.000 305 33735.55 113.19 17094.52 37819.54 2016-10-31 04:21:36.000 305 33735.54 113.18 17094.51 88888.00 2016-10-31 04:21:37.000 305 33735.52 113.21 17094.51 88888.00 2016-10-31 04:21:38.000 305 33735.55 113.22 17094.56 88888.00 2016-10-31 04:21:39.000 305 33735.59 113.17 17094.59 88888.00 2016-10-31 04:21:40.000 305 33735.56 113.18 17094.58 37819.65 2016-10-31 04:21:41.000 305 33735.60 113.18 17094.60 88888.00 2016-10-31 04:21:42.000 305 33735.58 113.20 17094.60 88888.00 2016-10-31 04:21:43.000 305 33735.58 113.19 17094.57 88888.00 2016-10-31 04:21:44.000 305 33735.60 113.18 17094.56 88888.00 2016-10-31 04:21:45.000 305 33735.59 113.23 17094.57 37819.67 2016-10-31 04:21:46.000 305 33735.58 113.20 17094.56 88888.00 2016-10-31 04:21:47.000 305 33735.61 113.20 17094.60 88888.00 2016-10-31 04:21:48.000 305 33735.61 113.18 17094.60 88888.00 2016-10-31 04:21:49.000 305 33735.63 113.16 17094.61 88888.00 2016-10-31 04:21:50.000 305 33735.63 113.15 17094.56 37819.67 2016-10-31 04:21:51.000 305 33735.63 113.15 17094.56 88888.00 2016-10-31 04:21:52.000 305 33735.60 113.13 17094.57 88888.00 2016-10-31 04:21:53.000 305 33735.64 113.10 17094.57 88888.00 2016-10-31 04:21:54.000 305 33735.63 113.10 17094.60 88888.00 2016-10-31 04:21:55.000 305 33735.64 113.10 17094.59 37819.71 2016-10-31 04:21:56.000 305 33735.68 113.13 17094.59 88888.00 2016-10-31 04:21:57.000 305 33735.66 113.16 17094.56 88888.00 2016-10-31 04:21:58.000 305 33735.65 113.12 17094.55 88888.00 2016-10-31 04:21:59.000 305 33735.69 113.15 17094.55 88888.00 2016-10-31 04:22:00.000 305 33735.65 113.15 17094.55 37819.68 2016-10-31 04:22:01.000 305 33735.65 113.09 17094.53 88888.00 2016-10-31 04:22:02.000 305 33735.65 113.12 17094.54 88888.00 2016-10-31 04:22:03.000 305 33735.67 113.12 17094.50 88888.00 2016-10-31 04:22:04.000 305 33735.68 113.09 17094.50 88888.00 2016-10-31 04:22:05.000 305 33735.66 113.09 17094.54 37819.61 2016-10-31 04:22:06.000 305 33735.70 113.12 17094.56 88888.00 2016-10-31 04:22:07.000 305 33735.68 113.11 17094.55 88888.00 2016-10-31 04:22:08.000 305 33735.64 113.11 17094.57 88888.00 2016-10-31 04:22:09.000 305 33735.64 113.12 17094.56 88888.00 2016-10-31 04:22:10.000 305 33735.66 113.16 17094.58 37819.71 2016-10-31 04:22:11.000 305 33735.65 113.13 17094.56 88888.00 2016-10-31 04:22:12.000 305 33735.67 113.10 17094.54 88888.00 2016-10-31 04:22:13.000 305 33735.67 113.11 17094.57 88888.00 2016-10-31 04:22:14.000 305 33735.67 113.12 17094.56 88888.00 2016-10-31 04:22:15.000 305 33735.68 113.16 17094.57 37819.74 2016-10-31 04:22:16.000 305 33735.71 113.16 17094.55 88888.00 2016-10-31 04:22:17.000 305 33735.72 113.17 17094.56 88888.00 2016-10-31 04:22:18.000 305 33735.69 113.15 17094.58 88888.00 2016-10-31 04:22:19.000 305 33735.69 113.14 17094.59 88888.00 2016-10-31 04:22:20.000 305 33735.70 113.13 17094.57 37819.78 2016-10-31 04:22:21.000 305 33735.72 113.18 17094.55 88888.00 2016-10-31 04:22:22.000 305 33735.74 113.18 17094.53 88888.00 2016-10-31 04:22:23.000 305 33735.74 113.14 17094.53 88888.00 2016-10-31 04:22:24.000 305 33735.71 113.13 17094.52 88888.00 2016-10-31 04:22:25.000 305 33735.70 113.15 17094.51 37819.78 2016-10-31 04:22:26.000 305 33735.67 113.14 17094.49 88888.00 2016-10-31 04:22:27.000 305 33735.65 113.18 17094.50 88888.00 2016-10-31 04:22:28.000 305 33735.66 113.18 17094.52 88888.00 2016-10-31 04:22:29.000 305 33735.68 113.20 17094.52 88888.00 2016-10-31 04:22:30.000 305 33735.71 113.19 17094.57 37819.75 2016-10-31 04:22:31.000 305 33735.74 113.14 17094.56 88888.00 2016-10-31 04:22:32.000 305 33735.69 113.14 17094.53 88888.00 2016-10-31 04:22:33.000 305 33735.67 113.17 17094.54 88888.00 2016-10-31 04:22:34.000 305 33735.71 113.17 17094.54 88888.00 2016-10-31 04:22:35.000 305 33735.72 113.17 17094.53 37819.71 2016-10-31 04:22:36.000 305 33735.68 113.14 17094.56 88888.00 2016-10-31 04:22:37.000 305 33735.70 113.13 17094.54 88888.00 2016-10-31 04:22:38.000 305 33735.71 113.15 17094.50 88888.00 2016-10-31 04:22:39.000 305 33735.75 113.18 17094.50 88888.00 2016-10-31 04:22:40.000 305 33735.73 113.15 17094.53 37819.64 2016-10-31 04:22:41.000 305 33735.76 113.17 17094.54 88888.00 2016-10-31 04:22:42.000 305 33735.77 113.19 17094.52 88888.00 2016-10-31 04:22:43.000 305 33735.74 113.18 17094.52 88888.00 2016-10-31 04:22:44.000 305 33735.73 113.16 17094.50 88888.00 2016-10-31 04:22:45.000 305 33735.72 113.18 17094.49 37819.81 2016-10-31 04:22:46.000 305 33735.76 113.18 17094.46 88888.00 2016-10-31 04:22:47.000 305 33735.75 113.19 17094.48 88888.00 2016-10-31 04:22:48.000 305 33735.74 113.22 17094.52 88888.00 2016-10-31 04:22:49.000 305 33735.69 113.21 17094.53 88888.00 2016-10-31 04:22:50.000 305 33735.69 113.19 17094.56 37819.78 2016-10-31 04:22:51.000 305 33735.70 113.23 17094.63 88888.00 2016-10-31 04:22:52.000 305 33735.71 113.23 17094.65 88888.00 2016-10-31 04:22:53.000 305 33735.72 113.22 17094.58 88888.00 2016-10-31 04:22:54.000 305 33735.73 113.22 17094.58 88888.00 2016-10-31 04:22:55.000 305 33735.81 113.19 17094.62 37819.69 2016-10-31 04:22:56.000 305 33735.76 113.22 17094.62 88888.00 2016-10-31 04:22:57.000 305 33735.74 113.25 17094.62 88888.00 2016-10-31 04:22:58.000 305 33735.75 113.24 17094.64 88888.00 2016-10-31 04:22:59.000 305 33735.76 113.23 17094.67 88888.00 2016-10-31 04:23:00.000 305 33735.69 113.20 17094.66 37819.81 2016-10-31 04:23:01.000 305 33735.68 113.22 17094.65 88888.00 2016-10-31 04:23:02.000 305 33735.66 113.24 17094.65 88888.00 2016-10-31 04:23:03.000 305 33735.69 113.27 17094.60 88888.00 2016-10-31 04:23:04.000 305 33735.69 113.28 17094.59 88888.00 2016-10-31 04:23:05.000 305 33735.70 113.27 17094.63 37819.82 2016-10-31 04:23:06.000 305 33735.72 113.24 17094.59 88888.00 2016-10-31 04:23:07.000 305 33735.71 113.23 17094.59 88888.00 2016-10-31 04:23:08.000 305 33735.70 113.25 17094.59 88888.00 2016-10-31 04:23:09.000 305 33735.70 113.23 17094.56 88888.00 2016-10-31 04:23:10.000 305 33735.73 113.24 17094.55 37819.81 2016-10-31 04:23:11.000 305 33735.73 113.28 17094.57 88888.00 2016-10-31 04:23:12.000 305 33735.74 113.27 17094.58 88888.00 2016-10-31 04:23:13.000 305 33735.74 113.27 17094.60 88888.00 2016-10-31 04:23:14.000 305 33735.75 113.27 17094.59 88888.00 2016-10-31 04:23:15.000 305 33735.75 113.29 17094.57 37819.78 2016-10-31 04:23:16.000 305 33735.74 113.26 17094.59 88888.00 2016-10-31 04:23:17.000 305 33735.73 113.23 17094.59 88888.00 2016-10-31 04:23:18.000 305 33735.71 113.30 17094.57 88888.00 2016-10-31 04:23:19.000 305 33735.73 113.30 17094.53 88888.00 2016-10-31 04:23:20.000 305 33735.76 113.30 17094.52 37819.82 2016-10-31 04:23:21.000 305 33735.80 113.31 17094.52 88888.00 2016-10-31 04:23:22.000 305 33735.78 113.30 17094.52 88888.00 2016-10-31 04:23:23.000 305 33735.81 113.28 17094.54 88888.00 2016-10-31 04:23:24.000 305 33735.82 113.28 17094.50 88888.00 2016-10-31 04:23:25.000 305 33735.80 113.28 17094.51 37819.82 2016-10-31 04:23:26.000 305 33735.77 113.29 17094.54 88888.00 2016-10-31 04:23:27.000 305 33735.76 113.31 17094.56 88888.00 2016-10-31 04:23:28.000 305 33735.77 113.30 17094.51 88888.00 2016-10-31 04:23:29.000 305 33735.79 113.29 17094.49 88888.00 2016-10-31 04:23:30.000 305 33735.77 113.27 17094.49 37819.78 2016-10-31 04:23:31.000 305 33735.81 113.27 17094.46 88888.00 2016-10-31 04:23:32.000 305 33735.82 113.27 17094.48 88888.00 2016-10-31 04:23:33.000 305 33735.79 113.25 17094.49 88888.00 2016-10-31 04:23:34.000 305 33735.79 113.24 17094.48 88888.00 2016-10-31 04:23:35.000 305 33735.83 113.27 17094.48 37819.85 2016-10-31 04:23:36.000 305 33735.82 113.25 17094.52 88888.00 2016-10-31 04:23:37.000 305 33735.82 113.28 17094.49 88888.00 2016-10-31 04:23:38.000 305 33735.82 113.23 17094.49 88888.00 2016-10-31 04:23:39.000 305 33735.83 113.24 17094.49 88888.00 2016-10-31 04:23:40.000 305 33735.84 113.20 17094.51 37819.86 2016-10-31 04:23:41.000 305 33735.85 113.23 17094.50 88888.00 2016-10-31 04:23:42.000 305 33735.86 113.21 17094.57 88888.00 2016-10-31 04:23:43.000 305 33735.90 113.22 17094.56 88888.00 2016-10-31 04:23:44.000 305 33735.94 113.22 17094.56 88888.00 2016-10-31 04:23:45.000 305 33735.92 113.23 17094.55 37819.92 2016-10-31 04:23:46.000 305 33735.89 113.23 17094.52 88888.00 2016-10-31 04:23:47.000 305 33735.90 113.22 17094.50 88888.00 2016-10-31 04:23:48.000 305 33735.85 113.26 17094.51 88888.00 2016-10-31 04:23:49.000 305 33735.84 113.27 17094.57 88888.00 2016-10-31 04:23:50.000 305 33735.82 113.29 17094.54 37819.93 2016-10-31 04:23:51.000 305 33735.88 113.29 17094.55 88888.00 2016-10-31 04:23:52.000 305 33735.87 113.26 17094.52 88888.00 2016-10-31 04:23:53.000 305 33735.89 113.24 17094.56 88888.00 2016-10-31 04:23:54.000 305 33735.90 113.24 17094.54 88888.00 2016-10-31 04:23:55.000 305 33735.95 113.28 17094.54 37819.93 2016-10-31 04:23:56.000 305 33735.91 113.31 17094.53 88888.00 2016-10-31 04:23:57.000 305 33735.88 113.32 17094.53 88888.00 2016-10-31 04:23:58.000 305 33735.91 113.29 17094.52 88888.00 2016-10-31 04:23:59.000 305 33735.92 113.25 17094.50 88888.00 2016-10-31 04:24:00.000 305 33735.87 113.26 17094.48 37819.86 2016-10-31 04:24:01.000 305 33735.91 113.31 17094.54 88888.00 2016-10-31 04:24:02.000 305 33735.86 113.29 17094.54 88888.00 2016-10-31 04:24:03.000 305 33735.86 113.26 17094.57 88888.00 2016-10-31 04:24:04.000 305 33735.83 113.33 17094.57 88888.00 2016-10-31 04:24:05.000 305 33735.86 113.32 17094.57 37819.88 2016-10-31 04:24:06.000 305 33735.84 113.31 17094.54 88888.00 2016-10-31 04:24:07.000 305 33735.84 113.32 17094.55 88888.00 2016-10-31 04:24:08.000 305 33735.86 113.30 17094.53 88888.00 2016-10-31 04:24:09.000 305 33735.88 113.29 17094.55 88888.00 2016-10-31 04:24:10.000 305 33735.89 113.30 17094.58 37819.90 2016-10-31 04:24:11.000 305 33735.90 113.33 17094.57 88888.00 2016-10-31 04:24:12.000 305 33735.92 113.29 17094.57 88888.00 2016-10-31 04:24:13.000 305 33735.90 113.23 17094.54 88888.00 2016-10-31 04:24:14.000 305 33735.93 113.20 17094.53 88888.00 2016-10-31 04:24:15.000 305 33735.96 113.24 17094.51 37819.94 2016-10-31 04:24:16.000 305 33735.95 113.22 17094.57 88888.00 2016-10-31 04:24:17.000 305 33735.94 113.24 17094.57 88888.00 2016-10-31 04:24:18.000 305 33735.93 113.29 17094.51 88888.00 2016-10-31 04:24:19.000 305 33735.90 113.29 17094.50 88888.00 2016-10-31 04:24:20.000 305 33735.94 113.27 17094.49 37819.86 2016-10-31 04:24:21.000 305 33735.98 113.27 17094.48 88888.00 2016-10-31 04:24:22.000 305 33735.94 113.27 17094.46 88888.00 2016-10-31 04:24:23.000 305 33735.91 113.27 17094.45 88888.00 2016-10-31 04:24:24.000 305 33735.94 113.29 17094.48 88888.00 2016-10-31 04:24:25.000 305 33735.95 113.36 17094.47 37819.89 2016-10-31 04:24:26.000 305 33735.94 113.36 17094.46 88888.00 2016-10-31 04:24:27.000 305 33735.93 113.34 17094.49 88888.00 2016-10-31 04:24:28.000 305 33735.94 113.35 17094.50 88888.00 2016-10-31 04:24:29.000 305 33735.94 113.36 17094.48 88888.00 2016-10-31 04:24:30.000 305 33735.94 113.34 17094.48 37819.90 2016-10-31 04:24:31.000 305 33735.95 113.33 17094.49 88888.00 2016-10-31 04:24:32.000 305 33735.94 113.34 17094.46 88888.00 2016-10-31 04:24:33.000 305 33735.93 113.33 17094.46 88888.00 2016-10-31 04:24:34.000 305 33735.90 113.34 17094.49 88888.00 2016-10-31 04:24:35.000 305 33735.91 113.39 17094.49 37819.93 2016-10-31 04:24:36.000 305 33735.95 113.37 17094.47 88888.00 2016-10-31 04:24:37.000 305 33735.92 113.34 17094.46 88888.00 2016-10-31 04:24:38.000 305 33735.95 113.33 17094.49 88888.00 2016-10-31 04:24:39.000 305 33735.96 113.34 17094.46 88888.00 2016-10-31 04:24:40.000 305 33735.99 113.34 17094.42 37819.96 2016-10-31 04:24:41.000 305 33736.03 113.34 17094.49 88888.00 2016-10-31 04:24:42.000 305 33736.02 113.33 17094.49 88888.00 2016-10-31 04:24:43.000 305 33736.06 113.31 17094.47 88888.00 2016-10-31 04:24:44.000 305 33736.06 113.29 17094.44 88888.00 2016-10-31 04:24:45.000 305 33736.01 113.28 17094.45 37819.96 2016-10-31 04:24:46.000 305 33736.01 113.32 17094.42 88888.00 2016-10-31 04:24:47.000 305 33735.99 113.31 17094.48 88888.00 2016-10-31 04:24:48.000 305 33736.03 113.34 17094.47 88888.00 2016-10-31 04:24:49.000 305 33736.04 113.33 17094.46 88888.00 2016-10-31 04:24:50.000 305 33736.05 113.34 17094.46 37819.89 2016-10-31 04:24:51.000 305 33736.06 113.34 17094.43 88888.00 2016-10-31 04:24:52.000 305 33736.01 113.36 17094.45 88888.00 2016-10-31 04:24:53.000 305 33736.05 113.43 17094.44 88888.00 2016-10-31 04:24:54.000 305 33736.05 113.38 17094.45 88888.00 2016-10-31 04:24:55.000 305 33736.01 113.41 17094.46 37819.93 2016-10-31 04:24:56.000 305 33736.01 113.42 17094.50 88888.00 2016-10-31 04:24:57.000 305 33736.01 113.40 17094.52 88888.00 2016-10-31 04:24:58.000 305 33736.01 113.38 17094.48 88888.00 2016-10-31 04:24:59.000 305 33736.02 113.45 17094.48 88888.00 2016-10-31 04:25:00.000 305 33736.01 113.49 17094.53 37819.96 2016-10-31 04:25:01.000 305 33736.00 113.48 17094.54 88888.00 2016-10-31 04:25:02.000 305 33736.01 113.43 17094.50 88888.00 2016-10-31 04:25:03.000 305 33736.01 113.43 17094.48 88888.00 2016-10-31 04:25:04.000 305 33736.01 113.46 17094.47 88888.00 2016-10-31 04:25:05.000 305 33736.04 113.45 17094.48 37820.07 2016-10-31 04:25:06.000 305 33736.02 113.44 17094.51 88888.00 2016-10-31 04:25:07.000 305 33736.01 113.43 17094.52 88888.00 2016-10-31 04:25:08.000 305 33736.04 113.46 17094.51 88888.00 2016-10-31 04:25:09.000 305 33736.05 113.46 17094.52 88888.00 2016-10-31 04:25:10.000 305 33736.06 113.47 17094.51 37820.10 2016-10-31 04:25:11.000 305 33736.10 113.47 17094.50 88888.00 2016-10-31 04:25:12.000 305 33736.09 113.48 17094.48 88888.00 2016-10-31 04:25:13.000 305 33736.05 113.51 17094.49 88888.00 2016-10-31 04:25:14.000 305 33736.06 113.48 17094.45 88888.00 2016-10-31 04:25:15.000 305 33736.10 113.49 17094.45 37820.12 2016-10-31 04:25:16.000 305 33736.07 113.48 17094.47 88888.00 2016-10-31 04:25:17.000 305 33736.08 113.49 17094.45 88888.00 2016-10-31 04:25:18.000 305 33736.09 113.45 17094.42 88888.00 2016-10-31 04:25:19.000 305 33736.12 113.45 17094.44 88888.00 2016-10-31 04:25:20.000 305 33736.10 113.45 17094.45 37820.07 2016-10-31 04:25:21.000 305 33736.10 113.45 17094.45 88888.00 2016-10-31 04:25:22.000 305 33736.14 113.49 17094.46 88888.00 2016-10-31 04:25:23.000 305 33736.16 113.48 17094.49 88888.00 2016-10-31 04:25:24.000 305 33736.16 113.47 17094.45 88888.00 2016-10-31 04:25:25.000 305 33736.14 113.46 17094.45 37820.11 2016-10-31 04:25:26.000 305 33736.14 113.46 17094.44 88888.00 2016-10-31 04:25:27.000 305 33736.15 113.48 17094.44 88888.00 2016-10-31 04:25:28.000 305 33736.19 113.46 17094.43 88888.00 2016-10-31 04:25:29.000 305 33736.18 113.47 17094.41 88888.00 2016-10-31 04:25:30.000 305 33736.15 113.51 17094.41 37820.14 2016-10-31 04:25:31.000 305 33736.13 113.53 17094.44 88888.00 2016-10-31 04:25:32.000 305 33736.17 113.55 17094.42 88888.00 2016-10-31 04:25:33.000 305 33736.16 113.56 17094.45 88888.00 2016-10-31 04:25:34.000 305 33736.14 113.55 17094.49 88888.00 2016-10-31 04:25:35.000 305 33736.17 113.55 17094.51 37820.21 2016-10-31 04:25:36.000 305 33736.19 113.56 17094.49 88888.00 2016-10-31 04:25:37.000 305 33736.21 113.52 17094.47 88888.00 2016-10-31 04:25:38.000 305 33736.24 113.55 17094.47 88888.00 2016-10-31 04:25:39.000 305 33736.25 113.55 17094.44 88888.00 2016-10-31 04:25:40.000 305 33736.25 113.55 17094.44 37820.18 2016-10-31 04:25:41.000 305 33736.25 113.55 17094.45 88888.00 2016-10-31 04:25:42.000 305 33736.26 113.56 17094.41 88888.00 2016-10-31 04:25:43.000 305 33736.26 113.56 17094.43 88888.00 2016-10-31 04:25:44.000 305 33736.27 113.56 17094.42 88888.00 2016-10-31 04:25:45.000 305 33736.27 113.56 17094.39 37820.22 2016-10-31 04:25:46.000 305 33736.25 113.56 17094.37 88888.00 2016-10-31 04:25:47.000 305 33736.26 113.53 17094.39 88888.00 2016-10-31 04:25:48.000 305 33736.28 113.53 17094.44 88888.00 2016-10-31 04:25:49.000 305 33736.30 113.57 17094.42 88888.00 2016-10-31 04:25:50.000 305 33736.31 113.55 17094.39 37820.22 2016-10-31 04:25:51.000 305 33736.29 113.54 17094.39 88888.00 2016-10-31 04:25:52.000 305 33736.28 113.53 17094.39 88888.00 2016-10-31 04:25:53.000 305 33736.32 113.56 17094.43 88888.00 2016-10-31 04:25:54.000 305 33736.31 113.54 17094.41 88888.00 2016-10-31 04:25:55.000 305 33736.28 113.53 17094.43 37820.11 2016-10-31 04:25:56.000 305 33736.28 113.52 17094.39 88888.00 2016-10-31 04:25:57.000 305 33736.26 113.54 17094.44 88888.00 2016-10-31 04:25:58.000 305 33736.27 113.58 17094.46 88888.00 2016-10-31 04:25:59.000 305 33736.27 113.59 17094.48 88888.00 2016-10-31 04:26:00.000 305 33736.28 113.57 17094.48 37820.21 2016-10-31 04:26:01.000 305 33736.29 113.59 17094.48 88888.00 2016-10-31 04:26:02.000 305 33736.24 113.55 17094.45 88888.00 2016-10-31 04:26:03.000 305 33736.22 113.59 17094.49 88888.00 2016-10-31 04:26:04.000 305 33736.24 113.58 17094.49 88888.00 2016-10-31 04:26:05.000 305 33736.26 113.60 17094.50 37820.18 2016-10-31 04:26:06.000 305 33736.26 113.59 17094.48 88888.00 2016-10-31 04:26:07.000 305 33736.28 113.58 17094.48 88888.00 2016-10-31 04:26:08.000 305 33736.27 113.57 17094.48 88888.00 2016-10-31 04:26:09.000 305 33736.25 113.59 17094.49 88888.00 2016-10-31 04:26:10.000 305 33736.26 113.63 17094.48 37820.26 2016-10-31 04:26:11.000 305 33736.33 113.62 17094.51 88888.00 2016-10-31 04:26:12.000 305 33736.32 113.58 17094.50 88888.00 2016-10-31 04:26:13.000 305 33736.28 113.59 17094.49 88888.00 2016-10-31 04:26:14.000 305 33736.25 113.58 17094.50 88888.00 2016-10-31 04:26:15.000 305 33736.23 113.57 17094.50 37820.26 2016-10-31 04:26:16.000 305 33736.23 113.61 17094.48 88888.00 2016-10-31 04:26:17.000 305 33736.24 113.64 17094.45 88888.00 2016-10-31 04:26:18.000 305 33736.25 113.66 17094.48 88888.00 2016-10-31 04:26:19.000 305 33736.29 113.63 17094.47 88888.00 2016-10-31 04:26:20.000 305 33736.29 113.61 17094.45 37820.29 2016-10-31 04:26:21.000 305 33736.32 113.60 17094.48 88888.00 2016-10-31 04:26:22.000 305 33736.30 113.63 17094.50 88888.00 2016-10-31 04:26:23.000 305 33736.32 113.57 17094.51 88888.00 2016-10-31 04:26:24.000 305 33736.32 113.57 17094.51 88888.00 2016-10-31 04:26:25.000 305 33736.33 113.60 17094.52 37820.26 2016-10-31 04:26:26.000 305 33736.33 113.59 17094.49 88888.00 2016-10-31 04:26:27.000 305 33736.33 113.54 17094.45 88888.00 2016-10-31 04:26:28.000 305 33736.33 113.57 17094.48 88888.00 2016-10-31 04:26:29.000 305 33736.36 113.59 17094.46 88888.00 2016-10-31 04:26:30.000 305 33736.34 113.57 17094.45 37820.29 2016-10-31 04:26:31.000 305 33736.34 113.59 17094.43 88888.00 2016-10-31 04:26:32.000 305 33736.34 113.61 17094.44 88888.00 2016-10-31 04:26:33.000 305 33736.33 113.62 17094.49 88888.00 2016-10-31 04:26:34.000 305 33736.37 113.64 17094.50 88888.00 2016-10-31 04:26:35.000 305 33736.38 113.64 17094.47 37820.36 2016-10-31 04:26:36.000 305 33736.39 113.66 17094.47 88888.00 2016-10-31 04:26:37.000 305 33736.41 113.66 17094.50 88888.00 2016-10-31 04:26:38.000 305 33736.40 113.65 17094.50 88888.00 2016-10-31 04:26:39.000 305 33736.36 113.67 17094.52 88888.00 2016-10-31 04:26:40.000 305 33736.34 113.67 17094.53 37820.19 2016-10-31 04:26:41.000 305 33736.40 113.64 17094.51 88888.00 2016-10-31 04:26:42.000 305 33736.35 113.63 17094.48 88888.00 2016-10-31 04:26:43.000 305 33736.35 113.65 17094.48 88888.00 2016-10-31 04:26:44.000 305 33736.39 113.61 17094.45 88888.00 2016-10-31 04:26:45.000 305 33736.41 113.62 17094.46 37820.14 2016-10-31 04:26:46.000 305 33736.38 113.61 17094.49 88888.00 2016-10-31 04:26:47.000 305 33736.40 113.64 17094.54 88888.00 2016-10-31 04:26:48.000 305 33736.36 113.64 17094.57 88888.00 2016-10-31 04:26:49.000 305 33736.36 113.64 17094.52 88888.00 2016-10-31 04:26:50.000 305 33736.35 113.65 17094.51 37820.36 2016-10-31 04:26:51.000 305 33736.37 113.68 17094.49 88888.00 2016-10-31 04:26:52.000 305 33736.36 113.66 17094.52 88888.00 2016-10-31 04:26:53.000 305 33736.35 113.70 17094.49 88888.00 2016-10-31 04:26:54.000 305 33736.38 113.73 17094.48 88888.00 2016-10-31 04:26:55.000 305 33736.42 113.76 17094.50 37820.36 2016-10-31 04:26:56.000 305 33736.43 113.70 17094.51 88888.00 2016-10-31 04:26:57.000 305 33736.39 113.73 17094.47 88888.00 2016-10-31 04:26:58.000 305 33736.37 113.67 17094.45 88888.00 2016-10-31 04:26:59.000 305 33736.30 113.65 17094.48 88888.00 2016-10-31 04:27:00.000 305 33736.30 113.64 17094.51 37820.28 2016-10-31 04:27:01.000 305 33736.33 113.67 17094.48 88888.00 2016-10-31 04:27:02.000 305 33736.32 113.70 17094.49 88888.00 2016-10-31 04:27:03.000 305 33736.34 113.72 17094.49 88888.00 2016-10-31 04:27:04.000 305 33736.31 113.68 17094.47 88888.00 2016-10-31 04:27:05.000 305 33736.31 113.70 17094.44 37820.29 2016-10-31 04:27:06.000 305 33736.32 113.75 17094.42 88888.00 2016-10-31 04:27:07.000 305 33736.32 113.77 17094.42 88888.00 2016-10-31 04:27:08.000 305 33736.34 113.76 17094.44 88888.00 2016-10-31 04:27:09.000 305 33736.33 113.73 17094.42 88888.00 2016-10-31 04:27:10.000 305 33736.29 113.71 17094.41 37820.28 2016-10-31 04:27:11.000 305 33736.33 113.72 17094.43 88888.00 2016-10-31 04:27:12.000 305 33736.30 113.76 17094.45 88888.00 2016-10-31 04:27:13.000 305 33736.26 113.77 17094.43 88888.00 2016-10-31 04:27:14.000 305 33736.29 113.75 17094.45 88888.00 2016-10-31 04:27:15.000 305 33736.32 113.80 17094.43 37820.14 2016-10-31 04:27:16.000 305 33736.30 113.80 17094.47 88888.00 2016-10-31 04:27:17.000 305 33736.27 113.74 17094.48 88888.00 2016-10-31 04:27:18.000 305 33736.27 113.73 17094.46 88888.00 2016-10-31 04:27:19.000 305 33736.27 113.71 17094.45 88888.00 2016-10-31 04:27:20.000 305 33736.30 113.70 17094.50 37820.25 2016-10-31 04:27:21.000 305 33736.29 113.69 17094.50 88888.00 2016-10-31 04:27:22.000 305 33736.26 113.69 17094.46 88888.00 2016-10-31 04:27:23.000 305 33736.22 113.66 17094.44 88888.00 2016-10-31 04:27:24.000 305 33736.21 113.67 17094.48 88888.00 2016-10-31 04:27:25.000 305 33736.28 113.69 17094.47 37820.26 2016-10-31 04:27:26.000 305 33736.30 113.64 17094.47 88888.00 2016-10-31 04:27:27.000 305 33736.31 113.66 17094.47 88888.00 2016-10-31 04:27:28.000 305 33736.29 113.68 17094.47 88888.00 2016-10-31 04:27:29.000 305 33736.30 113.68 17094.44 88888.00 2016-10-31 04:27:30.000 305 33736.31 113.68 17094.44 37820.15 2016-10-31 04:27:31.000 305 33736.26 113.69 17094.45 88888.00 2016-10-31 04:27:32.000 305 33736.26 113.74 17094.45 88888.00 2016-10-31 04:27:33.000 305 33736.30 113.78 17094.47 88888.00 2016-10-31 04:27:34.000 305 33736.33 113.76 17094.49 88888.00 2016-10-31 04:27:35.000 305 33736.33 113.73 17094.49 37820.18 2016-10-31 04:27:36.000 305 33736.27 113.74 17094.50 88888.00 2016-10-31 04:27:37.000 305 33736.27 113.73 17094.47 88888.00 2016-10-31 04:27:38.000 305 33736.29 113.76 17094.48 88888.00 2016-10-31 04:27:39.000 305 33736.28 113.76 17094.50 88888.00 2016-10-31 04:27:40.000 305 33736.29 113.74 17094.47 37820.26 2016-10-31 04:27:41.000 305 33736.30 113.76 17094.45 88888.00 2016-10-31 04:27:42.000 305 33736.30 113.73 17094.47 88888.00 2016-10-31 04:27:43.000 305 33736.27 113.75 17094.44 88888.00 2016-10-31 04:27:44.000 305 33736.29 113.78 17094.42 88888.00 2016-10-31 04:27:45.000 305 33736.31 113.77 17094.41 37820.25 2016-10-31 04:27:46.000 305 33736.28 113.78 17094.42 88888.00 2016-10-31 04:27:47.000 305 33736.27 113.79 17094.41 88888.00 2016-10-31 04:27:48.000 305 33736.29 113.76 17094.40 88888.00 2016-10-31 04:27:49.000 305 33736.25 113.73 17094.36 88888.00 2016-10-31 04:27:50.000 305 33736.27 113.76 17094.38 37820.18 2016-10-31 04:27:51.000 305 33736.30 113.75 17094.40 88888.00 2016-10-31 04:27:52.000 305 33736.30 113.76 17094.42 88888.00 2016-10-31 04:27:53.000 305 33736.28 113.74 17094.43 88888.00 2016-10-31 04:27:54.000 305 33736.26 113.73 17094.47 88888.00 2016-10-31 04:27:55.000 305 33736.27 113.71 17094.50 37820.25 2016-10-31 04:27:56.000 305 33736.29 113.66 17094.49 88888.00 2016-10-31 04:27:57.000 305 33736.33 113.70 17094.47 88888.00 2016-10-31 04:27:58.000 305 33736.31 113.68 17094.47 88888.00 2016-10-31 04:27:59.000 305 33736.25 113.66 17094.43 88888.00 2016-10-31 04:28:00.000 305 33736.19 113.68 17094.42 37820.22 2016-10-31 04:28:01.000 305 33736.20 113.63 17094.46 88888.00 2016-10-31 04:28:02.000 305 33736.18 113.66 17094.48 88888.00 2016-10-31 04:28:03.000 305 33736.25 113.70 17094.44 88888.00 2016-10-31 04:28:04.000 305 33736.24 113.69 17094.41 88888.00 2016-10-31 04:28:05.000 305 33736.24 113.68 17094.42 37820.21 2016-10-31 04:28:06.000 305 33736.23 113.68 17094.43 88888.00 2016-10-31 04:28:07.000 305 33736.23 113.69 17094.43 88888.00 2016-10-31 04:28:08.000 305 33736.24 113.70 17094.45 88888.00 2016-10-31 04:28:09.000 305 33736.25 113.70 17094.41 88888.00 2016-10-31 04:28:10.000 305 33736.23 113.72 17094.38 37820.04 2016-10-31 04:28:11.000 305 33736.20 113.70 17094.40 88888.00 2016-10-31 04:28:12.000 305 33736.20 113.75 17094.40 88888.00 2016-10-31 04:28:13.000 305 33736.20 113.74 17094.39 88888.00 2016-10-31 04:28:14.000 305 33736.16 113.73 17094.42 88888.00 2016-10-31 04:28:15.000 305 33736.17 113.71 17094.43 37820.07 2016-10-31 04:28:16.000 305 33736.17 113.67 17094.43 88888.00 2016-10-31 04:28:17.000 305 33736.15 113.65 17094.44 88888.00 2016-10-31 04:28:18.000 305 33736.14 113.60 17094.44 88888.00 2016-10-31 04:28:19.000 305 33736.14 113.59 17094.44 88888.00 2016-10-31 04:28:20.000 305 33736.20 113.62 17094.39 37820.18 2016-10-31 04:28:21.000 305 33736.17 113.63 17094.37 88888.00 2016-10-31 04:28:22.000 305 33736.19 113.62 17094.38 88888.00 2016-10-31 04:28:23.000 305 33736.17 113.64 17094.44 88888.00 2016-10-31 04:28:24.000 305 33736.19 113.65 17094.40 88888.00 2016-10-31 04:28:25.000 305 33736.17 113.69 17094.38 37820.18 2016-10-31 04:28:26.000 305 33736.14 113.69 17094.41 88888.00 2016-10-31 04:28:27.000 305 33736.15 113.68 17094.42 88888.00 2016-10-31 04:28:28.000 305 33736.16 113.66 17094.39 88888.00 2016-10-31 04:28:29.000 305 33736.17 113.69 17094.38 88888.00 2016-10-31 04:28:30.000 305 33736.17 113.67 17094.32 37820.17 2016-10-31 04:28:31.000 305 33736.20 113.69 17094.33 88888.00 2016-10-31 04:28:32.000 305 33736.21 113.72 17094.37 88888.00 2016-10-31 04:28:33.000 305 33736.26 113.72 17094.41 88888.00 2016-10-31 04:28:34.000 305 33736.23 113.73 17094.44 88888.00 2016-10-31 04:28:35.000 305 33736.27 113.71 17094.39 37820.10 2016-10-31 04:28:36.000 305 33736.25 113.72 17094.34 88888.00 2016-10-31 04:28:37.000 305 33736.20 113.72 17094.33 88888.00 2016-10-31 04:28:38.000 305 33736.17 113.81 17094.38 88888.00 2016-10-31 04:28:39.000 305 33736.21 113.87 17094.37 88888.00 2016-10-31 04:28:40.000 305 33736.20 113.87 17094.34 37820.14 2016-10-31 04:28:41.000 305 33736.17 113.86 17094.31 88888.00 2016-10-31 04:28:42.000 305 33736.14 113.86 17094.28 88888.00 2016-10-31 04:28:43.000 305 33736.14 113.86 17094.31 88888.00 2016-10-31 04:28:44.000 305 33736.17 113.83 17094.33 88888.00 2016-10-31 04:28:45.000 305 33736.17 113.87 17094.33 37820.07 2016-10-31 04:28:46.000 305 33736.19 113.86 17094.34 88888.00 2016-10-31 04:28:47.000 305 33736.16 113.90 17094.32 88888.00 2016-10-31 04:28:48.000 305 33736.20 113.91 17094.37 88888.00 2016-10-31 04:28:49.000 305 33736.23 113.93 17094.43 88888.00 2016-10-31 04:28:50.000 305 33736.20 113.92 17094.40 37820.11 2016-10-31 04:28:51.000 305 33736.20 113.89 17094.41 88888.00 2016-10-31 04:28:52.000 305 33736.19 113.90 17094.39 88888.00 2016-10-31 04:28:53.000 305 33736.19 113.90 17094.40 88888.00 2016-10-31 04:28:54.000 305 33736.22 113.90 17094.41 88888.00 2016-10-31 04:28:55.000 305 33736.22 113.90 17094.39 37820.04 2016-10-31 04:28:56.000 305 33736.19 113.90 17094.37 88888.00 2016-10-31 04:28:57.000 305 33736.14 113.88 17094.41 88888.00 2016-10-31 04:28:58.000 305 33736.15 113.87 17094.40 88888.00 2016-10-31 04:28:59.000 305 33736.11 113.87 17094.38 88888.00 2016-10-31 04:29:00.000 305 33736.11 113.85 17094.39 37820.14 2016-10-31 04:29:01.000 305 33736.15 113.83 17094.36 88888.00 2016-10-31 04:29:02.000 305 33736.19 113.82 17094.31 88888.00 2016-10-31 04:29:03.000 305 33736.19 113.85 17094.34 88888.00 2016-10-31 04:29:04.000 305 33736.15 113.86 17094.33 88888.00 2016-10-31 04:29:05.000 305 33736.15 113.87 17094.39 37820.19 2016-10-31 04:29:06.000 305 33736.16 113.84 17094.36 88888.00 2016-10-31 04:29:07.000 305 33736.18 113.82 17094.35 88888.00 2016-10-31 04:29:08.000 305 33736.21 113.80 17094.34 88888.00 2016-10-31 04:29:09.000 305 33736.19 113.80 17094.33 88888.00 2016-10-31 04:29:10.000 305 33736.21 113.82 17094.35 37820.07 2016-10-31 04:29:11.000 305 33736.22 113.82 17094.36 88888.00 2016-10-31 04:29:12.000 305 33736.22 113.86 17094.35 88888.00 2016-10-31 04:29:13.000 305 33736.16 113.86 17094.33 88888.00 2016-10-31 04:29:14.000 305 33736.18 113.84 17094.37 88888.00 2016-10-31 04:29:15.000 305 33736.19 113.81 17094.42 37820.12 2016-10-31 04:29:16.000 305 33736.20 113.80 17094.43 88888.00 2016-10-31 04:29:17.000 305 33736.17 113.78 17094.44 88888.00 2016-10-31 04:29:18.000 305 33736.15 113.81 17094.45 88888.00 2016-10-31 04:29:19.000 305 33736.16 113.80 17094.41 88888.00 2016-10-31 04:29:20.000 305 33736.14 113.83 17094.37 37819.97 2016-10-31 04:29:21.000 305 33736.16 113.82 17094.41 88888.00 2016-10-31 04:29:22.000 305 33736.18 113.86 17094.43 88888.00 2016-10-31 04:29:23.000 305 33736.19 113.88 17094.43 88888.00 2016-10-31 04:29:24.000 305 33736.18 113.84 17094.41 88888.00 2016-10-31 04:29:25.000 305 33736.22 113.87 17094.43 37820.11 2016-10-31 04:29:26.000 305 33736.21 113.88 17094.42 88888.00 2016-10-31 04:29:27.000 305 33736.22 113.88 17094.39 88888.00 2016-10-31 04:29:28.000 305 33736.20 113.92 17094.38 88888.00 2016-10-31 04:29:29.000 305 33736.19 113.93 17094.40 88888.00 2016-10-31 04:29:30.000 305 33736.19 113.94 17094.40 37820.14 2016-10-31 04:29:31.000 305 33736.20 113.95 17094.35 88888.00 2016-10-31 04:29:32.000 305 33736.22 113.91 17094.40 88888.00 2016-10-31 04:29:33.000 305 33736.18 113.92 17094.38 88888.00 2016-10-31 04:29:34.000 305 33736.18 113.95 17094.36 88888.00 2016-10-31 04:29:35.000 305 33736.20 113.97 17094.42 37820.07 2016-10-31 04:29:36.000 305 33736.17 113.92 17094.41 88888.00 2016-10-31 04:29:37.000 305 33736.14 113.92 17094.42 88888.00 2016-10-31 04:29:38.000 305 33736.08 113.91 17094.41 88888.00 2016-10-31 04:29:39.000 305 33736.11 113.92 17094.40 88888.00 2016-10-31 04:29:40.000 305 33736.13 113.95 17094.41 37820.14 2016-10-31 04:29:41.000 305 33736.15 113.93 17094.40 88888.00 2016-10-31 04:29:42.000 305 33736.14 113.92 17094.38 88888.00 2016-10-31 04:29:43.000 305 33736.13 113.89 17094.38 88888.00 2016-10-31 04:29:44.000 305 33736.17 113.84 17094.41 88888.00 2016-10-31 04:29:45.000 305 33736.17 113.83 17094.43 37820.11 2016-10-31 04:29:46.000 305 33736.16 113.83 17094.44 88888.00 2016-10-31 04:29:47.000 305 33736.13 113.85 17094.45 88888.00 2016-10-31 04:29:48.000 305 33736.12 113.89 17094.45 88888.00 2016-10-31 04:29:49.000 305 33736.12 113.86 17094.48 88888.00 2016-10-31 04:29:50.000 305 33736.14 113.87 17094.45 37820.11 2016-10-31 04:29:51.000 305 33736.18 113.88 17094.44 88888.00 2016-10-31 04:29:52.000 305 33736.19 113.89 17094.44 88888.00 2016-10-31 04:29:53.000 305 33736.24 113.91 17094.48 88888.00 2016-10-31 04:29:54.000 305 33736.24 113.90 17094.49 88888.00 2016-10-31 04:29:55.000 305 33736.22 113.85 17094.47 37820.12 2016-10-31 04:29:56.000 305 33736.22 113.88 17094.49 88888.00 2016-10-31 04:29:57.000 305 33736.21 113.90 17094.50 88888.00 2016-10-31 04:29:58.000 305 33736.19 113.88 17094.49 88888.00 2016-10-31 04:29:59.000 305 33736.18 113.85 17094.45 88888.00 2016-10-31 04:30:00.000 305 33736.14 113.83 17094.45 37820.10 2016-10-31 04:30:01.000 305 33736.15 113.84 17094.53 88888.00 2016-10-31 04:30:02.000 305 33736.17 113.86 17094.55 88888.00 2016-10-31 04:30:03.000 305 33736.15 113.89 17094.56 88888.00 2016-10-31 04:30:04.000 305 33736.15 113.96 17094.52 88888.00 2016-10-31 04:30:05.000 305 33736.16 113.98 17094.48 37820.14 2016-10-31 04:30:06.000 305 33736.16 113.93 17094.50 88888.00 2016-10-31 04:30:07.000 305 33736.21 113.91 17094.54 88888.00 2016-10-31 04:30:08.000 305 33736.20 113.97 17094.55 88888.00 2016-10-31 04:30:09.000 305 33736.16 113.98 17094.56 88888.00 2016-10-31 04:30:10.000 305 33736.19 113.98 17094.56 37820.00 2016-10-31 04:30:11.000 305 33736.14 113.98 17094.54 88888.00 2016-10-31 04:30:12.000 305 33736.17 114.00 17094.54 88888.00 2016-10-31 04:30:13.000 305 33736.16 114.00 17094.54 88888.00 2016-10-31 04:30:14.000 305 33736.11 113.94 17094.52 88888.00 2016-10-31 04:30:15.000 305 33736.17 113.93 17094.52 37820.12 2016-10-31 04:30:16.000 305 33736.15 113.94 17094.54 88888.00 2016-10-31 04:30:17.000 305 33736.15 113.93 17094.52 88888.00 2016-10-31 04:30:18.000 305 33736.16 113.93 17094.48 88888.00 2016-10-31 04:30:19.000 305 33736.12 113.96 17094.43 88888.00 2016-10-31 04:30:20.000 305 33736.11 113.97 17094.41 37820.11 2016-10-31 04:30:21.000 305 33736.11 113.98 17094.44 88888.00 2016-10-31 04:30:22.000 305 33736.08 113.98 17094.42 88888.00 2016-10-31 04:30:23.000 305 33736.07 113.96 17094.45 88888.00 2016-10-31 04:30:24.000 305 33736.08 113.94 17094.48 88888.00 2016-10-31 04:30:25.000 305 33736.08 113.91 17094.48 37820.11 2016-10-31 04:30:26.000 305 33736.10 113.89 17094.51 88888.00 2016-10-31 04:30:27.000 305 33736.10 113.89 17094.49 88888.00 2016-10-31 04:30:28.000 305 33736.12 113.93 17094.43 88888.00 2016-10-31 04:30:29.000 305 33736.10 113.93 17094.40 88888.00 2016-10-31 04:30:30.000 305 33736.14 113.94 17094.45 37819.99 2016-10-31 04:30:31.000 305 33736.14 113.96 17094.47 88888.00 2016-10-31 04:30:32.000 305 33736.14 113.97 17094.44 88888.00 2016-10-31 04:30:33.000 305 33736.14 113.98 17094.42 88888.00 2016-10-31 04:30:34.000 305 33736.12 113.97 17094.41 88888.00 2016-10-31 04:30:35.000 305 33736.11 113.92 17094.40 37819.99 2016-10-31 04:30:36.000 305 33736.14 113.94 17094.43 88888.00 2016-10-31 04:30:37.000 305 33736.15 113.98 17094.45 88888.00 2016-10-31 04:30:38.000 305 33736.10 113.99 17094.46 88888.00 2016-10-31 04:30:39.000 305 33736.11 113.96 17094.45 88888.00 2016-10-31 04:30:40.000 305 33736.11 113.94 17094.47 37820.07 2016-10-31 04:30:41.000 305 33736.12 113.94 17094.46 88888.00 2016-10-31 04:30:42.000 305 33736.11 113.97 17094.45 88888.00 2016-10-31 04:30:43.000 305 33736.15 113.96 17094.42 88888.00 2016-10-31 04:30:44.000 305 33736.15 113.94 17094.38 88888.00 2016-10-31 04:30:45.000 305 33736.18 113.93 17094.42 37820.06 2016-10-31 04:30:46.000 305 33736.14 114.01 17094.45 88888.00 2016-10-31 04:30:47.000 305 33736.11 114.01 17094.43 88888.00 2016-10-31 04:30:48.000 305 33736.16 114.00 17094.44 88888.00 2016-10-31 04:30:49.000 305 33736.15 114.01 17094.41 88888.00 2016-10-31 04:30:50.000 305 33736.17 113.97 17094.40 37820.03 2016-10-31 04:30:51.000 305 33736.15 113.98 17094.42 88888.00 2016-10-31 04:30:52.000 305 33736.15 113.99 17094.39 88888.00 2016-10-31 04:30:53.000 305 33736.14 113.99 17094.38 88888.00 2016-10-31 04:30:54.000 305 33736.13 113.97 17094.40 88888.00 2016-10-31 04:30:55.000 305 33736.13 113.95 17094.40 37820.08 2016-10-31 04:30:56.000 305 33736.14 113.99 17094.43 88888.00 2016-10-31 04:30:57.000 305 33736.13 114.00 17094.37 88888.00 2016-10-31 04:30:58.000 305 33736.13 113.97 17094.37 88888.00 2016-10-31 04:30:59.000 305 33736.14 113.96 17094.37 88888.00 2016-10-31 04:31:00.000 305 33736.18 113.99 17094.38 37820.06 2016-10-31 04:31:01.000 305 33736.17 113.98 17094.40 88888.00 2016-10-31 04:31:02.000 305 33736.14 113.97 17094.41 88888.00 2016-10-31 04:31:03.000 305 33736.12 113.93 17094.43 88888.00 2016-10-31 04:31:04.000 305 33736.12 113.92 17094.44 88888.00 2016-10-31 04:31:05.000 305 33736.14 113.91 17094.41 37820.11 2016-10-31 04:31:06.000 305 33736.14 113.96 17094.42 88888.00 2016-10-31 04:31:07.000 305 33736.11 113.96 17094.44 88888.00 2016-10-31 04:31:08.000 305 33736.06 113.95 17094.45 88888.00 2016-10-31 04:31:09.000 305 33736.04 113.98 17094.48 88888.00 2016-10-31 04:31:10.000 305 33736.02 113.99 17094.50 37819.99 2016-10-31 04:31:11.000 305 33736.02 113.95 17094.47 88888.00 2016-10-31 04:31:12.000 305 33736.08 113.95 17094.48 88888.00 2016-10-31 04:31:13.000 305 33736.07 113.96 17094.48 88888.00 2016-10-31 04:31:14.000 305 33736.08 113.96 17094.50 88888.00 2016-10-31 04:31:15.000 305 33736.10 113.97 17094.50 37819.96 2016-10-31 04:31:16.000 305 33736.07 113.95 17094.48 88888.00 2016-10-31 04:31:17.000 305 33736.06 113.95 17094.50 88888.00 2016-10-31 04:31:18.000 305 33736.05 113.90 17094.46 88888.00 2016-10-31 04:31:19.000 305 33736.03 113.93 17094.47 88888.00 2016-10-31 04:31:20.000 305 33736.04 113.97 17094.44 37820.03 2016-10-31 04:31:21.000 305 33736.02 113.96 17094.41 88888.00 2016-10-31 04:31:22.000 305 33736.02 113.97 17094.39 88888.00 2016-10-31 04:31:23.000 305 33736.04 113.98 17094.42 88888.00 2016-10-31 04:31:24.000 305 33736.01 113.94 17094.44 88888.00 2016-10-31 04:31:25.000 305 33736.06 113.95 17094.43 37820.10 2016-10-31 04:31:26.000 305 33736.05 113.99 17094.46 88888.00 2016-10-31 04:31:27.000 305 33736.03 114.00 17094.47 88888.00 2016-10-31 04:31:28.000 305 33736.02 113.98 17094.50 88888.00 2016-10-31 04:31:29.000 305 33736.00 113.97 17094.47 88888.00 2016-10-31 04:31:30.000 305 33736.00 113.99 17094.49 37819.97 2016-10-31 04:31:31.000 305 33735.99 114.02 17094.52 88888.00 2016-10-31 04:31:32.000 305 33735.96 114.03 17094.51 88888.00 2016-10-31 04:31:33.000 305 33735.96 114.03 17094.52 88888.00 2016-10-31 04:31:34.000 305 33735.97 114.04 17094.44 88888.00 2016-10-31 04:31:35.000 305 33735.98 114.05 17094.40 37819.93 2016-10-31 04:31:36.000 305 33735.98 114.06 17094.43 88888.00 2016-10-31 04:31:37.000 305 33736.02 114.06 17094.47 88888.00 2016-10-31 04:31:38.000 305 33736.02 114.06 17094.43 88888.00 2016-10-31 04:31:39.000 305 33735.98 114.06 17094.42 88888.00 2016-10-31 04:31:40.000 305 33735.97 114.07 17094.48 37820.03 2016-10-31 04:31:41.000 305 33736.02 114.08 17094.45 88888.00 2016-10-31 04:31:42.000 305 33735.98 114.07 17094.44 88888.00 2016-10-31 04:31:43.000 305 33735.97 114.05 17094.42 88888.00 2016-10-31 04:31:44.000 305 33735.98 114.06 17094.45 88888.00 2016-10-31 04:31:45.000 305 33735.96 114.07 17094.46 37819.92 2016-10-31 04:31:46.000 305 33735.98 114.06 17094.46 88888.00 2016-10-31 04:31:47.000 305 33735.99 114.07 17094.50 88888.00 2016-10-31 04:31:48.000 305 33735.93 114.07 17094.51 88888.00 2016-10-31 04:31:49.000 305 33735.95 114.07 17094.53 88888.00 2016-10-31 04:31:50.000 305 33735.95 114.03 17094.49 37819.97 2016-10-31 04:31:51.000 305 33735.92 114.02 17094.49 88888.00 2016-10-31 04:31:52.000 305 33735.92 114.02 17094.50 88888.00 2016-10-31 04:31:53.000 305 33735.92 114.00 17094.52 88888.00 2016-10-31 04:31:54.000 305 33735.94 114.05 17094.52 88888.00 2016-10-31 04:31:55.000 305 33735.95 114.06 17094.53 37819.88 2016-10-31 04:31:56.000 305 33735.97 114.07 17094.50 88888.00 2016-10-31 04:31:57.000 305 33735.93 114.03 17094.51 88888.00 2016-10-31 04:31:58.000 305 33735.94 114.03 17094.48 88888.00 2016-10-31 04:31:59.000 305 33735.94 114.03 17094.46 88888.00 2016-10-31 04:32:00.000 305 33735.92 114.04 17094.47 37819.99 2016-10-31 04:32:01.000 305 33735.93 114.04 17094.46 88888.00 2016-10-31 04:32:02.000 305 33735.93 114.07 17094.47 88888.00 2016-10-31 04:32:03.000 305 33735.93 114.07 17094.49 88888.00 2016-10-31 04:32:04.000 305 33735.92 114.03 17094.47 88888.00 2016-10-31 04:32:05.000 305 33735.93 114.05 17094.51 37819.82 2016-10-31 04:32:06.000 305 33735.91 114.05 17094.52 88888.00 2016-10-31 04:32:07.000 305 33735.86 114.04 17094.52 88888.00 2016-10-31 04:32:08.000 305 33735.84 114.02 17094.51 88888.00 2016-10-31 04:32:09.000 305 33735.83 114.03 17094.48 88888.00 2016-10-31 04:32:10.000 305 33735.83 114.06 17094.48 37819.86 2016-10-31 04:32:11.000 305 33735.81 114.06 17094.49 88888.00 2016-10-31 04:32:12.000 305 33735.81 114.09 17094.50 88888.00 2016-10-31 04:32:13.000 305 33735.79 114.12 17094.53 88888.00 2016-10-31 04:32:14.000 305 33735.80 114.09 17094.56 88888.00 2016-10-31 04:32:15.000 305 33735.80 114.10 17094.53 37819.78 2016-10-31 04:32:16.000 305 33735.83 114.10 17094.50 88888.00 2016-10-31 04:32:17.000 305 33735.87 114.10 17094.51 88888.00 2016-10-31 04:32:18.000 305 33735.91 114.14 17094.55 88888.00 2016-10-31 04:32:19.000 305 33735.90 114.16 17094.56 88888.00 2016-10-31 04:32:20.000 305 33735.89 114.14 17094.53 37819.85 2016-10-31 04:32:21.000 305 33735.92 114.13 17094.52 88888.00 2016-10-31 04:32:22.000 305 33735.87 114.15 17094.56 88888.00 2016-10-31 04:32:23.000 305 33735.87 114.14 17094.52 88888.00 2016-10-31 04:32:24.000 305 33735.86 114.14 17094.50 88888.00 2016-10-31 04:32:25.000 305 33735.84 114.10 17094.54 37819.88 2016-10-31 04:32:26.000 305 33735.83 114.16 17094.58 88888.00 2016-10-31 04:32:27.000 305 33735.87 114.19 17094.54 88888.00 2016-10-31 04:32:28.000 305 33735.88 114.18 17094.56 88888.00 2016-10-31 04:32:29.000 305 33735.87 114.19 17094.52 88888.00 2016-10-31 04:32:30.000 305 33735.85 114.16 17094.50 37819.83 2016-10-31 04:32:31.000 305 33735.82 114.17 17094.50 88888.00 2016-10-31 04:32:32.000 305 33735.81 114.13 17094.49 88888.00 2016-10-31 04:32:33.000 305 33735.81 114.09 17094.41 88888.00 2016-10-31 04:32:34.000 305 33735.82 114.13 17094.43 88888.00 2016-10-31 04:32:35.000 305 33735.85 114.19 17094.49 37819.74 2016-10-31 04:32:36.000 305 33735.84 114.17 17094.49 88888.00 2016-10-31 04:32:37.000 305 33735.84 114.19 17094.51 88888.00 2016-10-31 04:32:38.000 305 33735.85 114.22 17094.51 88888.00 2016-10-31 04:32:39.000 305 33735.83 114.21 17094.54 88888.00 2016-10-31 04:32:40.000 305 33735.83 114.20 17094.55 37819.78 2016-10-31 04:32:41.000 305 33735.83 114.19 17094.50 88888.00 2016-10-31 04:32:42.000 305 33735.81 114.21 17094.46 88888.00 2016-10-31 04:32:43.000 305 33735.83 114.20 17094.49 88888.00 2016-10-31 04:32:44.000 305 33735.80 114.15 17094.48 88888.00 2016-10-31 04:32:45.000 305 33735.80 114.16 17094.50 37819.79 2016-10-31 04:32:46.000 305 33735.85 114.18 17094.51 88888.00 2016-10-31 04:32:47.000 305 33735.86 114.17 17094.53 88888.00 2016-10-31 04:32:48.000 305 33735.79 114.16 17094.52 88888.00 2016-10-31 04:32:49.000 305 33735.78 114.18 17094.47 88888.00 2016-10-31 04:32:50.000 305 33735.76 114.18 17094.47 37819.68 2016-10-31 04:32:51.000 305 33735.79 114.18 17094.48 88888.00 2016-10-31 04:32:52.000 305 33735.79 114.18 17094.44 88888.00 2016-10-31 04:32:53.000 305 33735.81 114.22 17094.47 88888.00 2016-10-31 04:32:54.000 305 33735.80 114.21 17094.50 88888.00 2016-10-31 04:32:55.000 305 33735.84 114.22 17094.49 37819.83 2016-10-31 04:32:56.000 305 33735.81 114.24 17094.47 88888.00 2016-10-31 04:32:57.000 305 33735.78 114.19 17094.47 88888.00 2016-10-31 04:32:58.000 305 33735.79 114.17 17094.50 88888.00 2016-10-31 04:32:59.000 305 33735.81 114.22 17094.52 88888.00 2016-10-31 04:33:00.000 305 33735.77 114.23 17094.53 37819.78 2016-10-31 04:33:01.000 305 33735.79 114.17 17094.55 88888.00 2016-10-31 04:33:02.000 305 33735.79 114.19 17094.54 88888.00 2016-10-31 04:33:03.000 305 33735.80 114.19 17094.52 88888.00 2016-10-31 04:33:04.000 305 33735.76 114.14 17094.48 88888.00 2016-10-31 04:33:05.000 305 33735.77 114.17 17094.48 37819.82 2016-10-31 04:33:06.000 305 33735.73 114.17 17094.47 88888.00 2016-10-31 04:33:07.000 305 33735.71 114.17 17094.45 88888.00 2016-10-31 04:33:08.000 305 33735.73 114.19 17094.44 88888.00 2016-10-31 04:33:09.000 305 33735.75 114.20 17094.46 88888.00 2016-10-31 04:33:10.000 305 33735.77 114.18 17094.49 37819.79 2016-10-31 04:33:11.000 305 33735.76 114.18 17094.50 88888.00 2016-10-31 04:33:12.000 305 33735.72 114.22 17094.47 88888.00 2016-10-31 04:33:13.000 305 33735.71 114.21 17094.44 88888.00 2016-10-31 04:33:14.000 305 33735.74 114.23 17094.48 88888.00 2016-10-31 04:33:15.000 305 33735.74 114.24 17094.49 37819.60 2016-10-31 04:33:16.000 305 33735.73 114.25 17094.52 88888.00 2016-10-31 04:33:17.000 305 33735.73 114.26 17094.53 88888.00 2016-10-31 04:33:18.000 305 33735.68 114.21 17094.51 88888.00 2016-10-31 04:33:19.000 305 33735.71 114.23 17094.45 88888.00 2016-10-31 04:33:20.000 305 33735.71 114.25 17094.46 37819.68 2016-10-31 04:33:21.000 305 33735.69 114.26 17094.47 88888.00 2016-10-31 04:33:22.000 305 33735.67 114.22 17094.50 88888.00 2016-10-31 04:33:23.000 305 33735.68 114.19 17094.49 88888.00 2016-10-31 04:33:24.000 305 33735.69 114.21 17094.51 88888.00 2016-10-31 04:33:25.000 305 33735.72 114.23 17094.50 37819.76 2016-10-31 04:33:26.000 305 33735.71 114.22 17094.56 88888.00 2016-10-31 04:33:27.000 305 33735.70 114.24 17094.56 88888.00 2016-10-31 04:33:28.000 305 33735.71 114.19 17094.55 88888.00 2016-10-31 04:33:29.000 305 33735.70 114.17 17094.55 88888.00 2016-10-31 04:33:30.000 305 33735.70 114.22 17094.56 37819.72 2016-10-31 04:33:31.000 305 33735.71 114.25 17094.54 88888.00 2016-10-31 04:33:32.000 305 33735.69 114.26 17094.54 88888.00 2016-10-31 04:33:33.000 305 33735.69 114.24 17094.55 88888.00 2016-10-31 04:33:34.000 305 33735.70 114.24 17094.55 88888.00 2016-10-31 04:33:35.000 305 33735.73 114.23 17094.52 37819.68 2016-10-31 04:33:36.000 305 33735.76 114.25 17094.51 88888.00 2016-10-31 04:33:37.000 305 33735.72 114.26 17094.50 88888.00 2016-10-31 04:33:38.000 305 33735.71 114.23 17094.51 88888.00 2016-10-31 04:33:39.000 305 33735.69 114.18 17094.50 88888.00 2016-10-31 04:33:40.000 305 33735.64 114.19 17094.51 37819.64 2016-10-31 04:33:41.000 305 33735.70 114.23 17094.53 88888.00 2016-10-31 04:33:42.000 305 33735.69 114.25 17094.53 88888.00 2016-10-31 04:33:43.000 305 33735.68 114.24 17094.52 88888.00 2016-10-31 04:33:44.000 305 33735.68 114.20 17094.48 88888.00 2016-10-31 04:33:45.000 305 33735.68 114.21 17094.51 37819.64 2016-10-31 04:33:46.000 305 33735.70 114.18 17094.54 88888.00 2016-10-31 04:33:47.000 305 33735.70 114.20 17094.57 88888.00 2016-10-31 04:33:48.000 305 33735.65 114.20 17094.56 88888.00 2016-10-31 04:33:49.000 305 33735.61 114.21 17094.56 88888.00 2016-10-31 04:33:50.000 305 33735.63 114.17 17094.57 37819.54 2016-10-31 04:33:51.000 305 33735.62 114.19 17094.60 88888.00 2016-10-31 04:33:52.000 305 33735.67 114.25 17094.63 88888.00 2016-10-31 04:33:53.000 305 33735.72 114.27 17094.63 88888.00 2016-10-31 04:33:54.000 305 33735.73 114.24 17094.57 88888.00 2016-10-31 04:33:55.000 305 33735.74 114.24 17094.58 37819.57 2016-10-31 04:33:56.000 305 33735.70 114.21 17094.59 88888.00 2016-10-31 04:33:57.000 305 33735.69 114.22 17094.58 88888.00 2016-10-31 04:33:58.000 305 33735.74 114.24 17094.51 88888.00 2016-10-31 04:33:59.000 305 33735.75 114.19 17094.51 88888.00 2016-10-31 04:34:00.000 305 33735.73 114.20 17094.53 37819.64 2016-10-31 04:34:01.000 305 33735.76 114.25 17094.53 88888.00 2016-10-31 04:34:02.000 305 33735.77 114.23 17094.55 88888.00 2016-10-31 04:34:03.000 305 33735.70 114.22 17094.56 88888.00 2016-10-31 04:34:04.000 305 33735.67 114.25 17094.55 88888.00 2016-10-31 04:34:05.000 305 33735.73 114.25 17094.54 37819.69 2016-10-31 04:34:06.000 305 33735.70 114.27 17094.54 88888.00 2016-10-31 04:34:07.000 305 33735.73 114.26 17094.52 88888.00 2016-10-31 04:34:08.000 305 33735.74 114.25 17094.54 88888.00 2016-10-31 04:34:09.000 305 33735.73 114.22 17094.54 88888.00 2016-10-31 04:34:10.000 305 33735.74 114.23 17094.54 37819.65 2016-10-31 04:34:11.000 305 33735.74 114.25 17094.51 88888.00 2016-10-31 04:34:12.000 305 33735.77 114.23 17094.49 88888.00 2016-10-31 04:34:13.000 305 33735.77 114.22 17094.51 88888.00 2016-10-31 04:34:14.000 305 33735.73 114.19 17094.51 88888.00 2016-10-31 04:34:15.000 305 33735.71 114.21 17094.52 37819.61 2016-10-31 04:34:16.000 305 33735.70 114.21 17094.54 88888.00 2016-10-31 04:34:17.000 305 33735.73 114.24 17094.54 88888.00 2016-10-31 04:34:18.000 305 33735.74 114.22 17094.54 88888.00 2016-10-31 04:34:19.000 305 33735.72 114.23 17094.49 88888.00 2016-10-31 04:34:20.000 305 33735.73 114.22 17094.46 37819.64 2016-10-31 04:34:21.000 305 33735.73 114.20 17094.47 88888.00 2016-10-31 04:34:22.000 305 33735.71 114.20 17094.49 88888.00 2016-10-31 04:34:23.000 305 33735.68 114.19 17094.51 88888.00 2016-10-31 04:34:24.000 305 33735.69 114.20 17094.50 88888.00 2016-10-31 04:34:25.000 305 33735.72 114.22 17094.51 37819.56 2016-10-31 04:34:26.000 305 33735.70 114.24 17094.50 88888.00 2016-10-31 04:34:27.000 305 33735.68 114.24 17094.49 88888.00 2016-10-31 04:34:28.000 305 33735.68 114.20 17094.52 88888.00 2016-10-31 04:34:29.000 305 33735.67 114.21 17094.49 88888.00 2016-10-31 04:34:30.000 305 33735.65 114.21 17094.49 37819.62 2016-10-31 04:34:31.000 305 33735.61 114.19 17094.51 88888.00 2016-10-31 04:34:32.000 305 33735.62 114.19 17094.52 88888.00 2016-10-31 04:34:33.000 305 33735.63 114.16 17094.49 88888.00 2016-10-31 04:34:34.000 305 33735.62 114.16 17094.48 88888.00 2016-10-31 04:34:35.000 305 33735.65 114.16 17094.46 37819.61 2016-10-31 04:34:36.000 305 33735.66 114.15 17094.48 88888.00 2016-10-31 04:34:37.000 305 33735.64 114.16 17094.51 88888.00 2016-10-31 04:34:38.000 305 33735.66 114.18 17094.47 88888.00 2016-10-31 04:34:39.000 305 33735.62 114.19 17094.46 88888.00 2016-10-31 04:34:40.000 305 33735.57 114.18 17094.43 37819.51 2016-10-31 04:34:41.000 305 33735.56 114.18 17094.47 88888.00 2016-10-31 04:34:42.000 305 33735.60 114.22 17094.52 88888.00 2016-10-31 04:34:43.000 305 33735.60 114.20 17094.51 88888.00 2016-10-31 04:34:44.000 305 33735.60 114.20 17094.48 88888.00 2016-10-31 04:34:45.000 305 33735.59 114.19 17094.48 37819.60 2016-10-31 04:34:46.000 305 33735.60 114.17 17094.44 88888.00 2016-10-31 04:34:47.000 305 33735.59 114.18 17094.45 88888.00 2016-10-31 04:34:48.000 305 33735.59 114.19 17094.44 88888.00 2016-10-31 04:34:49.000 305 33735.60 114.18 17094.50 88888.00 2016-10-31 04:34:50.000 305 33735.60 114.16 17094.49 37819.61 2016-10-31 04:34:51.000 305 33735.56 114.14 17094.48 88888.00 2016-10-31 04:34:52.000 305 33735.56 114.13 17094.50 88888.00 2016-10-31 04:34:53.000 305 33735.58 114.14 17094.49 88888.00 2016-10-31 04:34:54.000 305 33735.57 114.16 17094.52 88888.00 2016-10-31 04:34:55.000 305 33735.56 114.15 17094.52 37819.57 2016-10-31 04:34:56.000 305 33735.55 114.18 17094.54 88888.00 2016-10-31 04:34:57.000 305 33735.52 114.19 17094.52 88888.00 2016-10-31 04:34:58.000 305 33735.51 114.19 17094.51 88888.00 2016-10-31 04:34:59.000 305 33735.50 114.22 17094.53 88888.00 2016-10-31 04:35:00.000 305 33735.49 114.23 17094.54 37819.44 2016-10-31 04:35:01.000 305 33735.49 114.23 17094.58 88888.00 2016-10-31 04:35:02.000 305 33735.49 114.18 17094.57 88888.00 2016-10-31 04:35:03.000 305 33735.47 114.20 17094.54 88888.00 2016-10-31 04:35:04.000 305 33735.48 114.17 17094.56 88888.00 2016-10-31 04:35:05.000 305 33735.49 114.13 17094.53 37819.46 2016-10-31 04:35:06.000 305 33735.50 114.20 17094.54 88888.00 2016-10-31 04:35:07.000 305 33735.45 114.26 17094.53 88888.00 2016-10-31 04:35:08.000 305 33735.43 114.25 17094.53 88888.00 2016-10-31 04:35:09.000 305 33735.42 114.25 17094.56 88888.00 2016-10-31 04:35:10.000 305 33735.42 114.21 17094.57 37819.43 2016-10-31 04:35:11.000 305 33735.42 114.19 17094.54 88888.00 2016-10-31 04:35:12.000 305 33735.41 114.19 17094.57 88888.00 2016-10-31 04:35:13.000 305 33735.45 114.18 17094.60 88888.00 2016-10-31 04:35:14.000 305 33735.46 114.24 17094.60 88888.00 2016-10-31 04:35:15.000 305 33735.44 114.28 17094.59 37819.44 2016-10-31 04:35:16.000 305 33735.46 114.28 17094.57 88888.00 2016-10-31 04:35:17.000 305 33735.46 114.26 17094.51 88888.00 2016-10-31 04:35:18.000 305 33735.42 114.22 17094.52 88888.00 2016-10-31 04:35:19.000 305 33735.44 114.20 17094.53 88888.00 2016-10-31 04:35:20.000 305 33735.47 114.19 17094.53 37819.42 2016-10-31 04:35:21.000 305 33735.50 114.20 17094.52 88888.00 2016-10-31 04:35:22.000 305 33735.47 114.18 17094.52 88888.00 2016-10-31 04:35:23.000 305 33735.49 114.24 17094.52 88888.00 2016-10-31 04:35:24.000 305 33735.47 114.23 17094.54 88888.00 2016-10-31 04:35:25.000 305 33735.47 114.20 17094.57 37819.46 2016-10-31 04:35:26.000 305 33735.50 114.19 17094.52 88888.00 2016-10-31 04:35:27.000 305 33735.51 114.18 17094.52 88888.00 2016-10-31 04:35:28.000 305 33735.50 114.19 17094.53 88888.00 2016-10-31 04:35:29.000 305 33735.47 114.18 17094.52 88888.00 2016-10-31 04:35:30.000 305 33735.48 114.22 17094.52 37819.46 2016-10-31 04:35:31.000 305 33735.44 114.19 17094.53 88888.00 2016-10-31 04:35:32.000 305 33735.43 114.18 17094.53 88888.00 2016-10-31 04:35:33.000 305 33735.38 114.18 17094.51 88888.00 2016-10-31 04:35:34.000 305 33735.35 114.18 17094.51 88888.00 2016-10-31 04:35:35.000 305 33735.34 114.20 17094.53 37819.33 2016-10-31 04:35:36.000 305 33735.37 114.21 17094.49 88888.00 2016-10-31 04:35:37.000 305 33735.37 114.21 17094.49 88888.00 2016-10-31 04:35:38.000 305 33735.37 114.22 17094.50 88888.00 2016-10-31 04:35:39.000 305 33735.35 114.22 17094.51 88888.00 2016-10-31 04:35:40.000 305 33735.33 114.25 17094.47 37819.36 2016-10-31 04:35:41.000 305 33735.33 114.28 17094.46 88888.00 2016-10-31 04:35:42.000 305 33735.34 114.25 17094.45 88888.00 2016-10-31 04:35:43.000 305 33735.35 114.30 17094.47 88888.00 2016-10-31 04:35:44.000 305 33735.30 114.33 17094.48 88888.00 2016-10-31 04:35:45.000 305 33735.31 114.34 17094.49 37819.33 2016-10-31 04:35:46.000 305 33735.29 114.32 17094.52 88888.00 2016-10-31 04:35:47.000 305 33735.29 114.29 17094.56 88888.00 2016-10-31 04:35:48.000 305 33735.30 114.29 17094.54 88888.00 2016-10-31 04:35:49.000 305 33735.30 114.30 17094.52 88888.00 2016-10-31 04:35:50.000 305 33735.30 114.34 17094.51 37819.36 2016-10-31 04:35:51.000 305 33735.36 114.35 17094.49 88888.00 2016-10-31 04:35:52.000 305 33735.34 114.36 17094.45 88888.00 2016-10-31 04:35:53.000 305 33735.38 114.38 17094.48 88888.00 2016-10-31 04:35:54.000 305 33735.38 114.32 17094.46 88888.00 2016-10-31 04:35:55.000 305 33735.35 114.31 17094.47 37819.36 2016-10-31 04:35:56.000 305 33735.34 114.32 17094.47 88888.00 2016-10-31 04:35:57.000 305 33735.31 114.35 17094.48 88888.00 2016-10-31 04:35:58.000 305 33735.30 114.32 17094.46 88888.00 2016-10-31 04:35:59.000 305 33735.32 114.29 17094.49 88888.00 2016-10-31 04:36:00.000 305 33735.33 114.29 17094.49 37819.28 2016-10-31 04:36:01.000 305 33735.32 114.32 17094.49 88888.00 2016-10-31 04:36:02.000 305 33735.31 114.33 17094.50 88888.00 2016-10-31 04:36:03.000 305 33735.36 114.37 17094.57 88888.00 2016-10-31 04:36:04.000 305 33735.33 114.36 17094.53 88888.00 2016-10-31 04:36:05.000 305 33735.35 114.37 17094.51 37819.39 2016-10-31 04:36:06.000 305 33735.35 114.37 17094.50 88888.00 2016-10-31 04:36:07.000 305 33735.29 114.33 17094.50 88888.00 2016-10-31 04:36:08.000 305 33735.29 114.32 17094.49 88888.00 2016-10-31 04:36:09.000 305 33735.27 114.32 17094.52 88888.00 2016-10-31 04:36:10.000 305 33735.27 114.27 17094.52 37819.25 2016-10-31 04:36:11.000 305 33735.28 114.33 17094.49 88888.00 2016-10-31 04:36:12.000 305 33735.29 114.33 17094.47 88888.00 2016-10-31 04:36:13.000 305 33735.30 114.32 17094.47 88888.00 2016-10-31 04:36:14.000 305 33735.23 114.32 17094.48 88888.00 2016-10-31 04:36:15.000 305 33735.20 114.35 17094.53 37819.32 2016-10-31 04:36:16.000 305 33735.17 114.35 17094.54 88888.00 2016-10-31 04:36:17.000 305 33735.19 114.35 17094.51 88888.00 2016-10-31 04:36:18.000 305 33735.18 114.36 17094.48 88888.00 2016-10-31 04:36:19.000 305 33735.21 114.40 17094.50 88888.00 2016-10-31 04:36:20.000 305 33735.21 114.41 17094.51 37819.18 2016-10-31 04:36:21.000 305 33735.22 114.42 17094.50 88888.00 2016-10-31 04:36:22.000 305 33735.19 114.44 17094.50 88888.00 2016-10-31 04:36:23.000 305 33735.19 114.46 17094.50 88888.00 2016-10-31 04:36:24.000 305 33735.22 114.48 17094.49 88888.00 2016-10-31 04:36:25.000 305 33735.21 114.52 17094.54 37819.15 2016-10-31 04:36:26.000 305 33735.21 114.50 17094.53 88888.00 2016-10-31 04:36:27.000 305 33735.21 114.49 17094.52 88888.00 2016-10-31 04:36:28.000 305 33735.27 114.48 17094.52 88888.00 2016-10-31 04:36:29.000 305 33735.28 114.47 17094.52 88888.00 2016-10-31 04:36:30.000 305 33735.22 114.45 17094.54 37819.24 2016-10-31 04:36:31.000 305 33735.27 114.44 17094.57 88888.00 2016-10-31 04:36:32.000 305 33735.26 114.42 17094.54 88888.00 2016-10-31 04:36:33.000 305 33735.27 114.43 17094.49 88888.00 2016-10-31 04:36:34.000 305 33735.27 114.40 17094.52 88888.00 2016-10-31 04:36:35.000 305 33735.30 114.42 17094.53 37819.22 2016-10-31 04:36:36.000 305 33735.31 114.44 17094.53 88888.00 2016-10-31 04:36:37.000 305 33735.30 114.44 17094.51 88888.00 2016-10-31 04:36:38.000 305 33735.25 114.46 17094.52 88888.00 2016-10-31 04:36:39.000 305 33735.22 114.48 17094.50 88888.00 2016-10-31 04:36:40.000 305 33735.20 114.46 17094.46 37819.25 2016-10-31 04:36:41.000 305 33735.18 114.50 17094.49 88888.00 2016-10-31 04:36:42.000 305 33735.17 114.49 17094.53 88888.00 2016-10-31 04:36:43.000 305 33735.16 114.49 17094.54 88888.00 2016-10-31 04:36:44.000 305 33735.19 114.56 17094.58 88888.00 2016-10-31 04:36:45.000 305 33735.19 114.56 17094.54 37819.22 2016-10-31 04:36:46.000 305 33735.16 114.52 17094.51 88888.00 2016-10-31 04:36:47.000 305 33735.19 114.53 17094.53 88888.00 2016-10-31 04:36:48.000 305 33735.17 114.53 17094.50 88888.00 2016-10-31 04:36:49.000 305 33735.16 114.49 17094.50 88888.00 2016-10-31 04:36:50.000 305 33735.17 114.48 17094.48 37819.32 2016-10-31 04:36:51.000 305 33735.18 114.49 17094.51 88888.00 2016-10-31 04:36:52.000 305 33735.13 114.47 17094.55 88888.00 2016-10-31 04:36:53.000 305 33735.15 114.53 17094.53 88888.00 2016-10-31 04:36:54.000 305 33735.13 114.54 17094.52 88888.00 2016-10-31 04:36:55.000 305 33735.11 114.50 17094.53 37819.11 2016-10-31 04:36:56.000 305 33735.10 114.50 17094.52 88888.00 2016-10-31 04:36:57.000 305 33735.10 114.51 17094.55 88888.00 2016-10-31 04:36:58.000 305 33735.08 114.54 17094.60 88888.00 2016-10-31 04:36:59.000 305 33735.09 114.52 17094.58 88888.00 2016-10-31 04:37:00.000 305 33735.08 114.52 17094.56 37819.11 2016-10-31 04:37:01.000 305 33735.10 114.52 17094.55 88888.00 2016-10-31 04:37:02.000 305 33735.08 114.55 17094.54 88888.00 2016-10-31 04:37:03.000 305 33735.07 114.57 17094.58 88888.00 2016-10-31 04:37:04.000 305 33735.08 114.53 17094.59 88888.00 2016-10-31 04:37:05.000 305 33735.08 114.52 17094.53 37819.21 2016-10-31 04:37:06.000 305 33735.09 114.56 17094.52 88888.00 2016-10-31 04:37:07.000 305 33735.11 114.59 17094.53 88888.00 2016-10-31 04:37:08.000 305 33735.06 114.58 17094.56 88888.00 2016-10-31 04:37:09.000 305 33735.07 114.61 17094.59 88888.00 2016-10-31 04:37:10.000 305 33735.10 114.56 17094.58 37819.21 2016-10-31 04:37:11.000 305 33735.10 114.61 17094.57 88888.00 2016-10-31 04:37:12.000 305 33735.08 114.62 17094.56 88888.00 2016-10-31 04:37:13.000 305 33735.11 114.63 17094.57 88888.00 2016-10-31 04:37:14.000 305 33735.08 114.61 17094.57 88888.00 2016-10-31 04:37:15.000 305 33735.10 114.59 17094.57 37819.19 2016-10-31 04:37:16.000 305 33735.12 114.61 17094.58 88888.00 2016-10-31 04:37:17.000 305 33735.13 114.65 17094.57 88888.00 2016-10-31 04:37:18.000 305 33735.12 114.63 17094.54 88888.00 2016-10-31 04:37:19.000 305 33735.09 114.60 17094.57 88888.00 2016-10-31 04:37:20.000 305 33735.12 114.59 17094.59 37819.15 2016-10-31 04:37:21.000 305 33735.15 114.62 17094.62 88888.00 2016-10-31 04:37:22.000 305 33735.16 114.64 17094.60 88888.00 2016-10-31 04:37:23.000 305 33735.22 114.65 17094.64 88888.00 2016-10-31 04:37:24.000 305 33735.22 114.59 17094.59 88888.00 2016-10-31 04:37:25.000 305 33735.17 114.59 17094.60 37819.19 2016-10-31 04:37:26.000 305 33735.16 114.60 17094.59 88888.00 2016-10-31 04:37:27.000 305 33735.15 114.60 17094.63 88888.00 2016-10-31 04:37:28.000 305 33735.16 114.60 17094.62 88888.00 2016-10-31 04:37:29.000 305 33735.13 114.61 17094.64 88888.00 2016-10-31 04:37:30.000 305 33735.18 114.61 17094.60 37819.21 2016-10-31 04:37:31.000 305 33735.19 114.59 17094.58 88888.00 2016-10-31 04:37:32.000 305 33735.20 114.64 17094.53 88888.00 2016-10-31 04:37:33.000 305 33735.23 114.66 17094.55 88888.00 2016-10-31 04:37:34.000 305 33735.24 114.68 17094.54 88888.00 2016-10-31 04:37:35.000 305 33735.26 114.70 17094.57 37819.24 2016-10-31 04:37:36.000 305 33735.27 114.70 17094.58 88888.00 2016-10-31 04:37:37.000 305 33735.25 114.72 17094.59 88888.00 2016-10-31 04:37:38.000 305 33735.27 114.74 17094.62 88888.00 2016-10-31 04:37:39.000 305 33735.30 114.73 17094.59 88888.00 2016-10-31 04:37:40.000 305 33735.22 114.74 17094.58 37819.32 2016-10-31 04:37:41.000 305 33735.20 114.75 17094.58 88888.00 2016-10-31 04:37:42.000 305 33735.20 114.80 17094.59 88888.00 2016-10-31 04:37:43.000 305 33735.22 114.84 17094.52 88888.00 2016-10-31 04:37:44.000 305 33735.19 114.81 17094.55 88888.00 2016-10-31 04:37:45.000 305 33735.18 114.80 17094.55 37819.32 2016-10-31 04:37:46.000 305 33735.18 114.79 17094.56 88888.00 2016-10-31 04:37:47.000 305 33735.17 114.77 17094.59 88888.00 2016-10-31 04:37:48.000 305 33735.17 114.78 17094.55 88888.00 2016-10-31 04:37:49.000 305 33735.17 114.83 17094.50 88888.00 2016-10-31 04:37:50.000 305 33735.17 114.82 17094.52 37819.18 2016-10-31 04:37:51.000 305 33735.19 114.79 17094.52 88888.00 2016-10-31 04:37:52.000 305 33735.21 114.80 17094.50 88888.00 2016-10-31 04:37:53.000 305 33735.23 114.80 17094.51 88888.00 2016-10-31 04:37:54.000 305 33735.22 114.77 17094.50 88888.00 2016-10-31 04:37:55.000 305 33735.23 114.79 17094.49 37819.21 2016-10-31 04:37:56.000 305 33735.25 114.72 17094.51 88888.00 2016-10-31 04:37:57.000 305 33735.24 114.73 17094.55 88888.00 2016-10-31 04:37:58.000 305 33735.25 114.74 17094.55 88888.00 2016-10-31 04:37:59.000 305 33735.29 114.74 17094.55 88888.00 2016-10-31 04:38:00.000 305 33735.27 114.76 17094.52 37819.25 2016-10-31 04:38:01.000 305 33735.33 114.77 17094.52 88888.00 2016-10-31 04:38:02.000 305 33735.32 114.76 17094.53 88888.00 2016-10-31 04:38:03.000 305 33735.33 114.79 17094.57 88888.00 2016-10-31 04:38:04.000 305 33735.36 114.79 17094.56 88888.00 2016-10-31 04:38:05.000 305 33735.30 114.77 17094.54 37819.36 2016-10-31 04:38:06.000 305 33735.31 114.76 17094.51 88888.00 2016-10-31 04:38:07.000 305 33735.32 114.78 17094.52 88888.00 2016-10-31 04:38:08.000 305 33735.35 114.75 17094.53 88888.00 2016-10-31 04:38:09.000 305 33735.36 114.74 17094.49 88888.00 2016-10-31 04:38:10.000 305 33735.35 114.72 17094.49 37819.25 2016-10-31 04:38:11.000 305 33735.36 114.71 17094.49 88888.00 2016-10-31 04:38:12.000 305 33735.34 114.68 17094.50 88888.00 2016-10-31 04:38:13.000 305 33735.35 114.72 17094.54 88888.00 2016-10-31 04:38:14.000 305 33735.34 114.73 17094.50 88888.00 2016-10-31 04:38:15.000 305 33735.35 114.74 17094.47 37819.36 2016-10-31 04:38:16.000 305 33735.34 114.75 17094.45 88888.00 2016-10-31 04:38:17.000 305 33735.33 114.71 17094.48 88888.00 2016-10-31 04:38:18.000 305 33735.36 114.70 17094.48 88888.00 2016-10-31 04:38:19.000 305 33735.34 114.72 17094.50 88888.00 2016-10-31 04:38:20.000 305 33735.35 114.72 17094.51 37819.32 2016-10-31 04:38:21.000 305 33735.37 114.69 17094.48 88888.00 2016-10-31 04:38:22.000 305 33735.36 114.66 17094.48 88888.00 2016-10-31 04:38:23.000 305 33735.37 114.69 17094.48 88888.00 2016-10-31 04:38:24.000 305 33735.37 114.70 17094.47 88888.00 2016-10-31 04:38:25.000 305 33735.34 114.73 17094.48 37819.39 2016-10-31 04:38:26.000 305 33735.33 114.72 17094.49 88888.00 2016-10-31 04:38:27.000 305 33735.33 114.70 17094.48 88888.00 2016-10-31 04:38:28.000 305 33735.31 114.73 17094.53 88888.00 2016-10-31 04:38:29.000 305 33735.30 114.74 17094.55 88888.00 2016-10-31 04:38:30.000 305 33735.32 114.75 17094.54 37819.36 2016-10-31 04:38:31.000 305 33735.37 114.75 17094.56 88888.00 2016-10-31 04:38:32.000 305 33735.41 114.74 17094.56 88888.00 2016-10-31 04:38:33.000 305 33735.40 114.72 17094.53 88888.00 2016-10-31 04:38:34.000 305 33735.40 114.75 17094.55 88888.00 2016-10-31 04:38:35.000 305 33735.43 114.76 17094.55 37819.36 2016-10-31 04:38:36.000 305 33735.47 114.78 17094.54 88888.00 2016-10-31 04:38:37.000 305 33735.50 114.76 17094.53 88888.00 2016-10-31 04:38:38.000 305 33735.50 114.77 17094.51 88888.00 2016-10-31 04:38:39.000 305 33735.46 114.79 17094.50 88888.00 2016-10-31 04:38:40.000 305 33735.47 114.78 17094.53 37819.33 2016-10-31 04:38:41.000 305 33735.45 114.78 17094.56 88888.00 2016-10-31 04:38:42.000 305 33735.41 114.77 17094.53 88888.00 2016-10-31 04:38:43.000 305 33735.40 114.78 17094.53 88888.00 2016-10-31 04:38:44.000 305 33735.39 114.80 17094.53 88888.00 2016-10-31 04:38:45.000 305 33735.40 114.79 17094.53 37819.43 2016-10-31 04:38:46.000 305 33735.40 114.82 17094.52 88888.00 2016-10-31 04:38:47.000 305 33735.35 114.81 17094.49 88888.00 2016-10-31 04:38:48.000 305 33735.33 114.81 17094.52 88888.00 2016-10-31 04:38:49.000 305 33735.34 114.80 17094.51 88888.00 2016-10-31 04:38:50.000 305 33735.37 114.80 17094.51 37819.39 2016-10-31 04:38:51.000 305 33735.40 114.82 17094.50 88888.00 2016-10-31 04:38:52.000 305 33735.44 114.81 17094.48 88888.00 2016-10-31 04:38:53.000 305 33735.46 114.83 17094.46 88888.00 2016-10-31 04:38:54.000 305 33735.49 114.81 17094.48 88888.00 2016-10-31 04:38:55.000 305 33735.48 114.80 17094.47 37819.39 2016-10-31 04:38:56.000 305 33735.50 114.81 17094.46 88888.00 2016-10-31 04:38:57.000 305 33735.52 114.82 17094.50 88888.00 2016-10-31 04:38:58.000 305 33735.54 114.81 17094.53 88888.00 2016-10-31 04:38:59.000 305 33735.55 114.81 17094.52 88888.00 2016-10-31 04:39:00.000 305 33735.55 114.81 17094.54 37819.49 2016-10-31 04:39:01.000 305 33735.56 114.78 17094.52 88888.00 2016-10-31 04:39:02.000 305 33735.58 114.78 17094.47 88888.00 2016-10-31 04:39:03.000 305 33735.56 114.77 17094.48 88888.00 2016-10-31 04:39:04.000 305 33735.55 114.75 17094.53 88888.00 2016-10-31 04:39:05.000 305 33735.54 114.75 17094.51 37819.49 2016-10-31 04:39:06.000 305 33735.49 114.77 17094.51 88888.00 2016-10-31 04:39:07.000 305 33735.47 114.80 17094.51 88888.00 2016-10-31 04:39:08.000 305 33735.52 114.79 17094.52 88888.00 2016-10-31 04:39:09.000 305 33735.54 114.77 17094.52 88888.00 2016-10-31 04:39:10.000 305 33735.55 114.79 17094.50 37819.51 2016-10-31 04:39:11.000 305 33735.51 114.82 17094.51 88888.00 2016-10-31 04:39:12.000 305 33735.45 114.85 17094.52 88888.00 2016-10-31 04:39:13.000 305 33735.44 114.87 17094.50 88888.00 2016-10-31 04:39:14.000 305 33735.43 114.84 17094.46 88888.00 2016-10-31 04:39:15.000 305 33735.42 114.84 17094.47 37819.44 2016-10-31 04:39:16.000 305 33735.41 114.83 17094.43 88888.00 2016-10-31 04:39:17.000 305 33735.39 114.81 17094.45 88888.00 2016-10-31 04:39:18.000 305 33735.37 114.80 17094.45 88888.00 2016-10-31 04:39:19.000 305 33735.35 114.82 17094.48 88888.00 2016-10-31 04:39:20.000 305 33735.33 114.82 17094.52 37819.39 2016-10-31 04:39:21.000 305 33735.34 114.78 17094.52 88888.00 2016-10-31 04:39:22.000 305 33735.29 114.85 17094.48 88888.00 2016-10-31 04:39:23.000 305 33735.27 114.84 17094.51 88888.00 2016-10-31 04:39:24.000 305 33735.27 114.83 17094.52 88888.00 2016-10-31 04:39:25.000 305 33735.28 114.80 17094.47 37819.29 2016-10-31 04:39:26.000 305 33735.25 114.82 17094.49 88888.00 2016-10-31 04:39:27.000 305 33735.26 114.79 17094.48 88888.00 2016-10-31 04:39:28.000 305 33735.26 114.81 17094.48 88888.00 2016-10-31 04:39:29.000 305 33735.28 114.80 17094.48 88888.00 2016-10-31 04:39:30.000 305 33735.32 114.79 17094.47 37819.32 2016-10-31 04:39:31.000 305 33735.38 114.80 17094.46 88888.00 2016-10-31 04:39:32.000 305 33735.39 114.78 17094.43 88888.00 2016-10-31 04:39:33.000 305 33735.42 114.80 17094.44 88888.00 2016-10-31 04:39:34.000 305 33735.42 114.82 17094.49 88888.00 2016-10-31 04:39:35.000 305 33735.43 114.86 17094.51 37819.36 2016-10-31 04:39:36.000 305 33735.45 114.90 17094.51 88888.00 2016-10-31 04:39:37.000 305 33735.45 114.89 17094.53 88888.00 2016-10-31 04:39:38.000 305 33735.43 114.88 17094.54 88888.00 2016-10-31 04:39:39.000 305 33735.41 114.86 17094.50 88888.00 2016-10-31 04:39:40.000 305 33735.38 114.84 17094.51 37819.38 2016-10-31 04:39:41.000 305 33735.38 114.83 17094.50 88888.00 2016-10-31 04:39:42.000 305 33735.36 114.86 17094.52 88888.00 2016-10-31 04:39:43.000 305 33735.31 114.84 17094.54 88888.00 2016-10-31 04:39:44.000 305 33735.28 114.81 17094.55 88888.00 2016-10-31 04:39:45.000 305 33735.27 114.79 17094.54 37819.33 2016-10-31 04:39:46.000 305 33735.30 114.83 17094.54 88888.00 2016-10-31 04:39:47.000 305 33735.27 114.84 17094.49 88888.00 2016-10-31 04:39:48.000 305 33735.27 114.83 17094.48 88888.00 2016-10-31 04:39:49.000 305 33735.28 114.82 17094.50 88888.00 2016-10-31 04:39:50.000 305 33735.28 114.81 17094.47 37819.21 2016-10-31 04:39:51.000 305 33735.32 114.83 17094.47 88888.00 2016-10-31 04:39:52.000 305 33735.34 114.87 17094.49 88888.00 2016-10-31 04:39:53.000 305 33735.39 114.90 17094.48 88888.00 2016-10-31 04:39:54.000 305 33735.41 114.87 17094.46 88888.00 2016-10-31 04:39:55.000 305 33735.44 114.83 17094.50 37819.28 2016-10-31 04:39:56.000 305 33735.47 114.83 17094.50 88888.00 2016-10-31 04:39:57.000 305 33735.48 114.86 17094.47 88888.00 2016-10-31 04:39:58.000 305 33735.50 114.88 17094.46 88888.00 2016-10-31 04:39:59.000 305 33735.50 114.90 17094.54 88888.00 2016-10-31 04:40:00.000 305 33735.47 114.89 17094.52 37819.47 2016-10-31 04:40:01.000 305 33735.47 114.91 17094.50 88888.00 2016-10-31 04:40:02.000 305 33735.46 114.90 17094.46 88888.00 2016-10-31 04:40:03.000 305 33735.44 114.90 17094.46 88888.00 2016-10-31 04:40:04.000 305 33735.43 114.91 17094.46 88888.00 2016-10-31 04:40:05.000 305 33735.39 114.97 17094.48 37819.46 2016-10-31 04:40:06.000 305 33735.36 114.99 17094.47 88888.00 2016-10-31 04:40:07.000 305 33735.36 114.98 17094.48 88888.00 2016-10-31 04:40:08.000 305 33735.36 114.98 17094.50 88888.00 2016-10-31 04:40:09.000 305 33735.36 115.03 17094.51 88888.00 2016-10-31 04:40:10.000 305 33735.35 115.01 17094.52 37819.39 2016-10-31 04:40:11.000 305 33735.36 114.97 17094.52 88888.00 2016-10-31 04:40:12.000 305 33735.34 114.96 17094.51 88888.00 2016-10-31 04:40:13.000 305 33735.35 114.97 17094.53 88888.00 2016-10-31 04:40:14.000 305 33735.32 114.98 17094.50 88888.00 2016-10-31 04:40:15.000 305 33735.35 115.00 17094.51 37819.28 2016-10-31 04:40:16.000 305 33735.37 114.98 17094.50 88888.00 2016-10-31 04:40:17.000 305 33735.38 114.95 17094.51 88888.00 2016-10-31 04:40:18.000 305 33735.39 114.96 17094.48 88888.00 2016-10-31 04:40:19.000 305 33735.41 114.98 17094.53 88888.00 2016-10-31 04:40:20.000 305 33735.41 114.97 17094.54 37819.26 2016-10-31 04:40:21.000 305 33735.40 114.97 17094.46 88888.00 2016-10-31 04:40:22.000 305 33735.41 114.98 17094.50 88888.00 2016-10-31 04:40:23.000 305 33735.41 115.01 17094.52 88888.00 2016-10-31 04:40:24.000 305 33735.41 114.97 17094.52 88888.00 2016-10-31 04:40:25.000 305 33735.39 114.97 17094.53 37819.43 2016-10-31 04:40:26.000 305 33735.40 114.97 17094.52 88888.00 2016-10-31 04:40:27.000 305 33735.40 115.02 17094.48 88888.00 2016-10-31 04:40:28.000 305 33735.36 115.04 17094.47 88888.00 2016-10-31 04:40:29.000 305 33735.35 115.03 17094.44 88888.00 2016-10-31 04:40:30.000 305 33735.37 115.02 17094.47 37819.43 2016-10-31 04:40:31.000 305 33735.35 114.95 17094.52 88888.00 2016-10-31 04:40:32.000 305 33735.34 114.95 17094.47 88888.00 2016-10-31 04:40:33.000 305 33735.36 114.97 17094.48 88888.00 2016-10-31 04:40:34.000 305 33735.40 115.01 17094.51 88888.00 2016-10-31 04:40:35.000 305 33735.37 115.00 17094.47 37819.32 2016-10-31 04:40:36.000 305 33735.36 115.05 17094.45 88888.00 2016-10-31 04:40:37.000 305 33735.34 115.03 17094.50 88888.00 2016-10-31 04:40:38.000 305 33735.36 114.99 17094.50 88888.00 2016-10-31 04:40:39.000 305 33735.38 114.98 17094.52 88888.00 2016-10-31 04:40:40.000 305 33735.39 114.96 17094.52 37819.33 2016-10-31 04:40:41.000 305 33735.38 114.96 17094.50 88888.00 2016-10-31 04:40:42.000 305 33735.37 114.97 17094.50 88888.00 2016-10-31 04:40:43.000 305 33735.37 114.98 17094.52 88888.00 2016-10-31 04:40:44.000 305 33735.37 115.02 17094.52 88888.00 2016-10-31 04:40:45.000 305 33735.35 115.02 17094.50 37819.38 2016-10-31 04:40:46.000 305 33735.33 115.04 17094.50 88888.00 2016-10-31 04:40:47.000 305 33735.36 115.06 17094.53 88888.00 2016-10-31 04:40:48.000 305 33735.31 115.07 17094.51 88888.00 2016-10-31 04:40:49.000 305 33735.35 115.04 17094.48 88888.00 2016-10-31 04:40:50.000 305 33735.37 115.05 17094.52 37819.42 2016-10-31 04:40:51.000 305 33735.34 115.06 17094.52 88888.00 2016-10-31 04:40:52.000 305 33735.33 115.09 17094.55 88888.00 2016-10-31 04:40:53.000 305 33735.33 115.11 17094.54 88888.00 2016-10-31 04:40:54.000 305 33735.33 115.12 17094.52 88888.00 2016-10-31 04:40:55.000 305 33735.34 115.14 17094.54 37819.32 2016-10-31 04:40:56.000 305 33735.30 115.08 17094.50 88888.00 2016-10-31 04:40:57.000 305 33735.30 115.06 17094.47 88888.00 2016-10-31 04:40:58.000 305 33735.29 115.06 17094.47 88888.00 2016-10-31 04:40:59.000 305 33735.23 115.08 17094.44 88888.00 2016-10-31 04:41:00.000 305 33735.22 115.08 17094.43 37819.18 2016-10-31 04:41:01.000 305 33735.22 115.07 17094.43 88888.00 2016-10-31 04:41:02.000 305 33735.21 115.06 17094.44 88888.00 2016-10-31 04:41:03.000 305 33735.20 115.09 17094.44 88888.00 2016-10-31 04:41:04.000 305 33735.18 115.07 17094.44 88888.00 2016-10-31 04:41:05.000 305 33735.18 115.06 17094.45 37819.25 2016-10-31 04:41:06.000 305 33735.19 115.09 17094.48 88888.00 2016-10-31 04:41:07.000 305 33735.18 115.14 17094.51 88888.00 2016-10-31 04:41:08.000 305 33735.16 115.13 17094.46 88888.00 2016-10-31 04:41:09.000 305 33735.16 115.12 17094.46 88888.00 2016-10-31 04:41:10.000 305 33735.19 115.10 17094.43 37819.22 2016-10-31 04:41:11.000 305 33735.19 115.10 17094.48 88888.00 2016-10-31 04:41:12.000 305 33735.17 115.11 17094.51 88888.00 2016-10-31 04:41:13.000 305 33735.16 115.14 17094.49 88888.00 2016-10-31 04:41:14.000 305 33735.18 115.19 17094.49 88888.00 2016-10-31 04:41:15.000 305 33735.19 115.19 17094.52 37819.15 2016-10-31 04:41:16.000 305 33735.14 115.19 17094.49 88888.00 2016-10-31 04:41:17.000 305 33735.15 115.20 17094.50 88888.00 2016-10-31 04:41:18.000 305 33735.14 115.18 17094.51 88888.00 2016-10-31 04:41:19.000 305 33735.14 115.16 17094.51 88888.00 2016-10-31 04:41:20.000 305 33735.14 115.19 17094.53 37819.17 2016-10-31 04:41:21.000 305 33735.16 115.18 17094.49 88888.00 2016-10-31 04:41:22.000 305 33735.15 115.16 17094.48 88888.00 2016-10-31 04:41:23.000 305 33735.13 115.22 17094.51 88888.00 2016-10-31 04:41:24.000 305 33735.10 115.21 17094.50 88888.00 2016-10-31 04:41:25.000 305 33735.09 115.21 17094.48 37819.14 2016-10-31 04:41:26.000 305 33735.07 115.19 17094.50 88888.00 2016-10-31 04:41:27.000 305 33735.08 115.19 17094.51 88888.00 2016-10-31 04:41:28.000 305 33735.09 115.17 17094.49 88888.00 2016-10-31 04:41:29.000 305 33735.09 115.18 17094.52 88888.00 2016-10-31 04:41:30.000 305 33735.09 115.21 17094.54 37819.03 2016-10-31 04:41:31.000 305 33735.04 115.19 17094.54 88888.00 2016-10-31 04:41:32.000 305 33735.03 115.20 17094.52 88888.00 2016-10-31 04:41:33.000 305 33735.01 115.20 17094.55 88888.00 2016-10-31 04:41:34.000 305 33734.99 115.13 17094.57 88888.00 2016-10-31 04:41:35.000 305 33735.00 115.11 17094.61 37818.93 2016-10-31 04:41:36.000 305 33734.99 115.18 17094.61 88888.00 2016-10-31 04:41:37.000 305 33734.99 115.18 17094.61 88888.00 2016-10-31 04:41:38.000 305 33734.98 115.15 17094.59 88888.00 2016-10-31 04:41:39.000 305 33734.98 115.12 17094.59 88888.00 2016-10-31 04:41:40.000 305 33734.97 115.10 17094.57 37819.00 2016-10-31 04:41:41.000 305 33734.98 115.13 17094.59 88888.00 2016-10-31 04:41:42.000 305 33734.99 115.11 17094.59 88888.00 2016-10-31 04:41:43.000 305 33734.94 115.10 17094.57 88888.00 2016-10-31 04:41:44.000 305 33734.93 115.10 17094.53 88888.00 2016-10-31 04:41:45.000 305 33734.89 115.10 17094.55 37818.99 2016-10-31 04:41:46.000 305 33734.92 115.07 17094.53 88888.00 2016-10-31 04:41:47.000 305 33734.92 115.06 17094.56 88888.00 2016-10-31 04:41:48.000 305 33734.93 115.06 17094.54 88888.00 2016-10-31 04:41:49.000 305 33734.97 115.04 17094.50 88888.00 2016-10-31 04:41:50.000 305 33734.92 115.05 17094.52 37818.99 2016-10-31 04:41:51.000 305 33734.93 115.06 17094.54 88888.00 2016-10-31 04:41:52.000 305 33734.98 115.07 17094.57 88888.00 2016-10-31 04:41:53.000 305 33734.95 115.04 17094.53 88888.00 2016-10-31 04:41:54.000 305 33734.94 115.04 17094.54 88888.00 2016-10-31 04:41:55.000 305 33734.95 115.06 17094.57 37819.00 2016-10-31 04:41:56.000 305 33734.95 115.05 17094.53 88888.00 2016-10-31 04:41:57.000 305 33734.96 115.07 17094.52 88888.00 2016-10-31 04:41:58.000 305 33734.96 115.11 17094.59 88888.00 2016-10-31 04:41:59.000 305 33734.96 115.13 17094.64 88888.00 2016-10-31 04:42:00.000 305 33734.98 115.16 17094.58 37818.99 2016-10-31 04:42:01.000 305 33734.94 115.18 17094.55 88888.00 2016-10-31 04:42:02.000 305 33734.91 115.18 17094.52 88888.00 2016-10-31 04:42:03.000 305 33734.88 115.18 17094.52 88888.00 2016-10-31 04:42:04.000 305 33734.88 115.22 17094.50 88888.00 2016-10-31 04:42:05.000 305 33734.87 115.20 17094.48 37818.96 2016-10-31 04:42:06.000 305 33734.82 115.20 17094.50 88888.00 2016-10-31 04:42:07.000 305 33734.83 115.21 17094.51 88888.00 2016-10-31 04:42:08.000 305 33734.84 115.22 17094.51 88888.00 2016-10-31 04:42:09.000 305 33734.83 115.23 17094.51 88888.00 2016-10-31 04:42:10.000 305 33734.83 115.24 17094.52 37818.86 2016-10-31 04:42:11.000 305 33734.82 115.24 17094.57 88888.00 2016-10-31 04:42:12.000 305 33734.83 115.23 17094.54 88888.00 2016-10-31 04:42:13.000 305 33734.79 115.22 17094.56 88888.00 2016-10-31 04:42:14.000 305 33734.77 115.20 17094.51 88888.00 2016-10-31 04:42:15.000 305 33734.78 115.17 17094.55 37818.82 2016-10-31 04:42:16.000 305 33734.77 115.19 17094.56 88888.00 2016-10-31 04:42:17.000 305 33734.77 115.21 17094.60 88888.00 2016-10-31 04:42:18.000 305 33734.74 115.17 17094.58 88888.00 2016-10-31 04:42:19.000 305 33734.74 115.14 17094.56 88888.00 2016-10-31 04:42:20.000 305 33734.76 115.13 17094.53 37818.82 2016-10-31 04:42:21.000 305 33734.79 115.16 17094.55 88888.00 2016-10-31 04:42:22.000 305 33734.76 115.14 17094.53 88888.00 2016-10-31 04:42:23.000 305 33734.73 115.12 17094.54 88888.00 2016-10-31 04:42:24.000 305 33734.72 115.10 17094.57 88888.00 2016-10-31 04:42:25.000 305 33734.74 115.10 17094.58 37818.78 2016-10-31 04:42:26.000 305 33734.74 115.11 17094.57 88888.00 2016-10-31 04:42:27.000 305 33734.68 115.09 17094.56 88888.00 2016-10-31 04:42:28.000 305 33734.68 115.08 17094.58 88888.00 2016-10-31 04:42:29.000 305 33734.68 115.09 17094.54 88888.00 2016-10-31 04:42:30.000 305 33734.61 115.09 17094.54 37818.79 2016-10-31 04:42:31.000 305 33734.61 115.10 17094.57 88888.00 2016-10-31 04:42:32.000 305 33734.59 115.06 17094.56 88888.00 2016-10-31 04:42:33.000 305 33734.60 115.10 17094.52 88888.00 2016-10-31 04:42:34.000 305 33734.59 115.15 17094.51 88888.00 2016-10-31 04:42:35.000 305 33734.56 115.16 17094.55 37818.69 2016-10-31 04:42:36.000 305 33734.58 115.14 17094.54 88888.00 2016-10-31 04:42:37.000 305 33734.59 115.12 17094.62 88888.00 2016-10-31 04:42:38.000 305 33734.54 115.15 17094.66 88888.00 2016-10-31 04:42:39.000 305 33734.52 115.14 17094.65 88888.00 2016-10-31 04:42:40.000 305 33734.46 115.11 17094.64 37818.61 2016-10-31 04:42:41.000 305 33734.39 115.12 17094.59 88888.00 2016-10-31 04:42:42.000 305 33734.37 115.14 17094.58 88888.00 2016-10-31 04:42:43.000 305 33734.40 115.19 17094.59 88888.00 2016-10-31 04:42:44.000 305 33734.40 115.22 17094.61 88888.00 2016-10-31 04:42:45.000 305 33734.42 115.23 17094.61 37818.57 2016-10-31 04:42:46.000 305 33734.42 115.23 17094.62 88888.00 2016-10-31 04:42:47.000 305 33734.39 115.23 17094.58 88888.00 2016-10-31 04:42:48.000 305 33734.41 115.24 17094.64 88888.00 2016-10-31 04:42:49.000 305 33734.42 115.28 17094.66 88888.00 2016-10-31 04:42:50.000 305 33734.38 115.32 17094.64 37818.49 2016-10-31 04:42:51.000 305 33734.40 115.31 17094.63 88888.00 2016-10-31 04:42:52.000 305 33734.41 115.27 17094.60 88888.00 2016-10-31 04:42:53.000 305 33734.41 115.31 17094.59 88888.00 2016-10-31 04:42:54.000 305 33734.42 115.31 17094.60 88888.00 2016-10-31 04:42:55.000 305 33734.43 115.33 17094.56 37818.58 2016-10-31 04:42:56.000 305 33734.41 115.31 17094.52 88888.00 2016-10-31 04:42:57.000 305 33734.39 115.28 17094.51 88888.00 2016-10-31 04:42:58.000 305 33734.37 115.28 17094.54 88888.00 2016-10-31 04:42:59.000 305 33734.38 115.28 17094.53 88888.00 2016-10-31 04:43:00.000 305 33734.40 115.31 17094.53 37818.64 2016-10-31 04:43:01.000 305 33734.39 115.32 17094.56 88888.00 2016-10-31 04:43:02.000 305 33734.39 115.29 17094.58 88888.00 2016-10-31 04:43:03.000 305 33734.40 115.29 17094.59 88888.00 2016-10-31 04:43:04.000 305 33734.38 115.30 17094.57 88888.00 2016-10-31 04:43:05.000 305 33734.35 115.27 17094.56 37818.53 2016-10-31 04:43:06.000 305 33734.37 115.25 17094.57 88888.00 2016-10-31 04:43:07.000 305 33734.36 115.28 17094.56 88888.00 2016-10-31 04:43:08.000 305 33734.34 115.26 17094.52 88888.00 2016-10-31 04:43:09.000 305 33734.32 115.24 17094.49 88888.00 2016-10-31 04:43:10.000 305 33734.35 115.27 17094.47 37818.50 2016-10-31 04:43:11.000 305 33734.38 115.28 17094.49 88888.00 2016-10-31 04:43:12.000 305 33734.41 115.27 17094.52 88888.00 2016-10-31 04:43:13.000 305 33734.42 115.25 17094.50 88888.00 2016-10-31 04:43:14.000 305 33734.38 115.28 17094.48 88888.00 2016-10-31 04:43:15.000 305 33734.43 115.29 17094.47 37818.54 2016-10-31 04:43:16.000 305 33734.41 115.30 17094.47 88888.00 2016-10-31 04:43:17.000 305 33734.41 115.29 17094.47 88888.00 2016-10-31 04:43:18.000 305 33734.37 115.30 17094.51 88888.00 2016-10-31 04:43:19.000 305 33734.41 115.32 17094.53 88888.00 2016-10-31 04:43:20.000 305 33734.39 115.30 17094.51 37818.53 2016-10-31 04:43:21.000 305 33734.36 115.29 17094.51 88888.00 2016-10-31 04:43:22.000 305 33734.36 115.30 17094.50 88888.00 2016-10-31 04:43:23.000 305 33734.33 115.28 17094.52 88888.00 2016-10-31 04:43:24.000 305 33734.32 115.29 17094.51 88888.00 2016-10-31 04:43:25.000 305 33734.34 115.31 17094.48 37818.43 2016-10-31 04:43:26.000 305 33734.31 115.33 17094.50 88888.00 2016-10-31 04:43:27.000 305 33734.31 115.37 17094.48 88888.00 2016-10-31 04:43:28.000 305 33734.29 115.38 17094.48 88888.00 2016-10-31 04:43:29.000 305 33734.32 115.37 17094.52 88888.00 2016-10-31 04:43:30.000 305 33734.31 115.36 17094.50 37818.46 2016-10-31 04:43:31.000 305 33734.34 115.31 17094.50 88888.00 2016-10-31 04:43:32.000 305 33734.35 115.28 17094.48 88888.00 2016-10-31 04:43:33.000 305 33734.35 115.26 17094.52 88888.00 2016-10-31 04:43:34.000 305 33734.36 115.28 17094.51 88888.00 2016-10-31 04:43:35.000 305 33734.37 115.34 17094.52 37818.42 2016-10-31 04:43:36.000 305 33734.37 115.34 17094.54 88888.00 2016-10-31 04:43:37.000 305 33734.35 115.38 17094.53 88888.00 2016-10-31 04:43:38.000 305 33734.36 115.36 17094.52 88888.00 2016-10-31 04:43:39.000 305 33734.35 115.33 17094.51 88888.00 2016-10-31 04:43:40.000 305 33734.37 115.37 17094.51 37818.51 2016-10-31 04:43:41.000 305 33734.35 115.40 17094.51 88888.00 2016-10-31 04:43:42.000 305 33734.39 115.40 17094.49 88888.00 2016-10-31 04:43:43.000 305 33734.40 115.41 17094.50 88888.00 2016-10-31 04:43:44.000 305 33734.34 115.40 17094.49 88888.00 2016-10-31 04:43:45.000 305 33734.35 115.41 17094.52 37818.47 2016-10-31 04:43:46.000 305 33734.32 115.42 17094.50 88888.00 2016-10-31 04:43:47.000 305 33734.34 115.44 17094.43 88888.00 2016-10-31 04:43:48.000 305 33734.35 115.42 17094.44 88888.00 2016-10-31 04:43:49.000 305 33734.35 115.41 17094.46 88888.00 2016-10-31 04:43:50.000 305 33734.37 115.39 17094.46 37818.51 2016-10-31 04:43:51.000 305 33734.40 115.42 17094.46 88888.00 2016-10-31 04:43:52.000 305 33734.40 115.43 17094.47 88888.00 2016-10-31 04:43:53.000 305 33734.41 115.42 17094.45 88888.00 2016-10-31 04:43:54.000 305 33734.41 115.40 17094.51 88888.00 2016-10-31 04:43:55.000 305 33734.39 115.39 17094.49 37818.60 2016-10-31 04:43:56.000 305 33734.39 115.40 17094.47 88888.00 2016-10-31 04:43:57.000 305 33734.38 115.38 17094.44 88888.00 2016-10-31 04:43:58.000 305 33734.38 115.43 17094.44 88888.00 2016-10-31 04:43:59.000 305 33734.37 115.43 17094.44 88888.00 2016-10-31 04:44:00.000 305 33734.35 115.45 17094.44 37818.39 2016-10-31 04:44:01.000 305 33734.33 115.49 17094.43 88888.00 2016-10-31 04:44:02.000 305 33734.31 115.51 17094.51 88888.00 2016-10-31 04:44:03.000 305 33734.30 115.50 17094.53 88888.00 2016-10-31 04:44:04.000 305 33734.30 115.49 17094.54 88888.00 2016-10-31 04:44:05.000 305 33734.32 115.48 17094.53 37818.46 2016-10-31 04:44:06.000 305 33734.31 115.49 17094.50 88888.00 2016-10-31 04:44:07.000 305 33734.31 115.50 17094.52 88888.00 2016-10-31 04:44:08.000 305 33734.32 115.51 17094.47 88888.00 2016-10-31 04:44:09.000 305 33734.31 115.50 17094.45 88888.00 2016-10-31 04:44:10.000 305 33734.31 115.48 17094.44 37818.46 2016-10-31 04:44:11.000 305 33734.33 115.52 17094.43 88888.00 2016-10-31 04:44:12.000 305 33734.37 115.54 17094.42 88888.00 2016-10-31 04:44:13.000 305 33734.41 115.56 17094.41 88888.00 2016-10-31 04:44:14.000 305 33734.40 115.55 17094.42 88888.00 2016-10-31 04:44:15.000 305 33734.40 115.55 17094.42 37818.47 2016-10-31 04:44:16.000 305 33734.41 115.57 17094.44 88888.00 2016-10-31 04:44:17.000 305 33734.42 115.55 17094.46 88888.00 2016-10-31 04:44:18.000 305 33734.44 115.54 17094.48 88888.00 2016-10-31 04:44:19.000 305 33734.40 115.55 17094.45 88888.00 2016-10-31 04:44:20.000 305 33734.40 115.55 17094.45 37818.57 2016-10-31 04:44:21.000 305 33734.40 115.55 17094.47 88888.00 2016-10-31 04:44:22.000 305 33734.39 115.56 17094.46 88888.00 2016-10-31 04:44:23.000 305 33734.36 115.56 17094.48 88888.00 2016-10-31 04:44:24.000 305 33734.33 115.57 17094.51 88888.00 2016-10-31 04:44:25.000 305 33734.32 115.59 17094.53 37818.50 2016-10-31 04:44:26.000 305 33734.32 115.60 17094.51 88888.00 2016-10-31 04:44:27.000 305 33734.31 115.60 17094.51 88888.00 2016-10-31 04:44:28.000 305 33734.23 115.59 17094.50 88888.00 2016-10-31 04:44:29.000 305 33734.22 115.59 17094.52 88888.00 2016-10-31 04:44:30.000 305 33734.22 115.59 17094.51 37818.39 2016-10-31 04:44:31.000 305 33734.21 115.58 17094.50 88888.00 2016-10-31 04:44:32.000 305 33734.20 115.55 17094.52 88888.00 2016-10-31 04:44:33.000 305 33734.22 115.55 17094.51 88888.00 2016-10-31 04:44:34.000 305 33734.22 115.56 17094.50 88888.00 2016-10-31 04:44:35.000 305 33734.25 115.54 17094.52 37818.32 2016-10-31 04:44:36.000 305 33734.26 115.57 17094.55 88888.00 2016-10-31 04:44:37.000 305 33734.26 115.54 17094.57 88888.00 2016-10-31 04:44:38.000 305 33734.30 115.52 17094.54 88888.00 2016-10-31 04:44:39.000 305 33734.31 115.51 17094.56 88888.00 2016-10-31 04:44:40.000 305 33734.33 115.54 17094.56 37818.36 2016-10-31 04:44:41.000 305 33734.30 115.55 17094.52 88888.00 2016-10-31 04:44:42.000 305 33734.26 115.52 17094.49 88888.00 2016-10-31 04:44:43.000 305 33734.26 115.52 17094.48 88888.00 2016-10-31 04:44:44.000 305 33734.26 115.57 17094.49 88888.00 2016-10-31 04:44:45.000 305 33734.27 115.55 17094.46 37818.46 2016-10-31 04:44:46.000 305 33734.28 115.55 17094.46 88888.00 2016-10-31 04:44:47.000 305 33734.26 115.54 17094.48 88888.00 2016-10-31 04:44:48.000 305 33734.25 115.52 17094.49 88888.00 2016-10-31 04:44:49.000 305 33734.25 115.51 17094.49 88888.00 2016-10-31 04:44:50.000 305 33734.25 115.48 17094.47 37818.46 2016-10-31 04:44:51.000 305 33734.26 115.45 17094.47 88888.00 2016-10-31 04:44:52.000 305 33734.28 115.47 17094.49 88888.00 2016-10-31 04:44:53.000 305 33734.24 115.48 17094.45 88888.00 2016-10-31 04:44:54.000 305 33734.20 115.49 17094.47 88888.00 2016-10-31 04:44:55.000 305 33734.20 115.50 17094.48 37818.38 2016-10-31 04:44:56.000 305 33734.18 115.47 17094.48 88888.00 2016-10-31 04:44:57.000 305 33734.21 115.46 17094.48 88888.00 2016-10-31 04:44:58.000 305 33734.18 115.47 17094.48 88888.00 2016-10-31 04:44:59.000 305 33734.18 115.47 17094.49 88888.00 2016-10-31 04:45:00.000 305 33734.15 115.49 17094.46 37818.42 2016-10-31 04:45:01.000 305 33734.16 115.49 17094.50 88888.00 2016-10-31 04:45:02.000 305 33734.15 115.51 17094.52 88888.00 2016-10-31 04:45:03.000 305 33734.14 115.49 17094.48 88888.00 2016-10-31 04:45:04.000 305 33734.16 115.51 17094.45 88888.00 2016-10-31 04:45:05.000 305 33734.17 115.47 17094.45 37818.39 2016-10-31 04:45:06.000 305 33734.13 115.44 17094.41 88888.00 2016-10-31 04:45:07.000 305 33734.13 115.41 17094.40 88888.00 2016-10-31 04:45:08.000 305 33734.10 115.40 17094.39 88888.00 2016-10-31 04:45:09.000 305 33734.13 115.42 17094.41 88888.00 2016-10-31 04:45:10.000 305 33734.17 115.43 17094.41 37818.28 2016-10-31 04:45:11.000 305 33734.17 115.43 17094.44 88888.00 2016-10-31 04:45:12.000 305 33734.14 115.39 17094.44 88888.00 2016-10-31 04:45:13.000 305 33734.12 115.38 17094.47 88888.00 2016-10-31 04:45:14.000 305 33734.13 115.39 17094.47 88888.00 2016-10-31 04:45:15.000 305 33734.12 115.40 17094.44 37818.28 2016-10-31 04:45:16.000 305 33734.10 115.38 17094.43 88888.00 2016-10-31 04:45:17.000 305 33734.11 115.40 17094.42 88888.00 2016-10-31 04:45:18.000 305 33734.11 115.41 17094.48 88888.00 2016-10-31 04:45:19.000 305 33734.08 115.42 17094.48 88888.00 2016-10-31 04:45:20.000 305 33734.07 115.39 17094.48 37818.31 2016-10-31 04:45:21.000 305 33734.10 115.42 17094.53 88888.00 2016-10-31 04:45:22.000 305 33734.08 115.48 17094.50 88888.00 2016-10-31 04:45:23.000 305 33734.09 115.49 17094.46 88888.00 2016-10-31 04:45:24.000 305 33734.09 115.50 17094.45 88888.00 2016-10-31 04:45:25.000 305 33734.08 115.55 17094.46 37818.25 2016-10-31 04:45:26.000 305 33734.08 115.52 17094.48 88888.00 2016-10-31 04:45:27.000 305 33734.03 115.48 17094.49 88888.00 2016-10-31 04:45:28.000 305 33734.06 115.48 17094.48 88888.00 2016-10-31 04:45:29.000 305 33734.05 115.44 17094.45 88888.00 2016-10-31 04:45:30.000 305 33734.02 115.46 17094.49 37818.24 2016-10-31 04:45:31.000 305 33734.03 115.52 17094.49 88888.00 2016-10-31 04:45:32.000 305 33734.01 115.53 17094.51 88888.00 2016-10-31 04:45:33.000 305 33734.04 115.51 17094.54 88888.00 2016-10-31 04:45:34.000 305 33734.06 115.48 17094.52 88888.00 2016-10-31 04:45:35.000 305 33734.04 115.46 17094.48 37818.21 2016-10-31 04:45:36.000 305 33734.03 115.44 17094.49 88888.00 2016-10-31 04:45:37.000 305 33734.03 115.48 17094.51 88888.00 2016-10-31 04:45:38.000 305 33734.06 115.51 17094.47 88888.00 2016-10-31 04:45:39.000 305 33734.09 115.49 17094.48 88888.00 2016-10-31 04:45:40.000 305 33734.07 115.46 17094.46 37818.21 2016-10-31 04:45:41.000 305 33734.08 115.45 17094.48 88888.00 2016-10-31 04:45:42.000 305 33734.10 115.48 17094.46 88888.00 2016-10-31 04:45:43.000 305 33734.10 115.45 17094.45 88888.00 2016-10-31 04:45:44.000 305 33734.13 115.39 17094.47 88888.00 2016-10-31 04:45:45.000 305 33734.18 115.38 17094.48 37818.18 2016-10-31 04:45:46.000 305 33734.16 115.32 17094.50 88888.00 2016-10-31 04:45:47.000 305 33734.15 115.31 17094.52 88888.00 2016-10-31 04:45:48.000 305 33734.14 115.29 17094.51 88888.00 2016-10-31 04:45:49.000 305 33734.09 115.32 17094.50 88888.00 2016-10-31 04:45:50.000 305 33734.06 115.28 17094.50 37818.22 2016-10-31 04:45:51.000 305 33734.06 115.31 17094.46 88888.00 2016-10-31 04:45:52.000 305 33734.01 115.30 17094.46 88888.00 2016-10-31 04:45:53.000 305 33733.97 115.26 17094.46 88888.00 2016-10-31 04:45:54.000 305 33733.96 115.28 17094.47 88888.00 2016-10-31 04:45:55.000 305 33733.91 115.25 17094.51 37818.14 2016-10-31 04:45:56.000 305 33733.90 115.26 17094.48 88888.00 2016-10-31 04:45:57.000 305 33733.89 115.23 17094.43 88888.00 2016-10-31 04:45:58.000 305 33733.86 115.24 17094.43 88888.00 2016-10-31 04:45:59.000 305 33733.87 115.22 17094.44 88888.00 2016-10-31 04:46:00.000 305 33733.87 115.16 17094.47 37818.11 2016-10-31 04:46:01.000 305 33733.89 115.17 17094.45 88888.00 2016-10-31 04:46:02.000 305 33733.88 115.26 17094.43 88888.00 2016-10-31 04:46:03.000 305 33733.91 115.25 17094.43 88888.00 2016-10-31 04:46:04.000 305 33733.96 115.25 17094.47 88888.00 2016-10-31 04:46:05.000 305 33733.99 115.22 17094.48 37818.11 2016-10-31 04:46:06.000 305 33733.98 115.25 17094.50 88888.00 2016-10-31 04:46:07.000 305 33733.99 115.26 17094.52 88888.00 2016-10-31 04:46:08.000 305 33733.96 115.25 17094.53 88888.00 2016-10-31 04:46:09.000 305 33733.94 115.22 17094.53 88888.00 2016-10-31 04:46:10.000 305 33733.95 115.23 17094.53 37818.11 2016-10-31 04:46:11.000 305 33733.91 115.22 17094.52 88888.00 2016-10-31 04:46:12.000 305 33733.90 115.18 17094.52 88888.00 2016-10-31 04:46:13.000 305 33733.90 115.13 17094.51 88888.00 2016-10-31 04:46:14.000 305 33733.93 115.14 17094.50 88888.00 2016-10-31 04:46:15.000 305 33733.88 115.17 17094.45 37818.06 2016-10-31 04:46:16.000 305 33733.84 115.14 17094.49 88888.00 2016-10-31 04:46:17.000 305 33733.82 115.11 17094.48 88888.00 2016-10-31 04:46:18.000 305 33733.79 115.11 17094.49 88888.00 2016-10-31 04:46:19.000 305 33733.82 115.08 17094.53 88888.00 2016-10-31 04:46:20.000 305 33733.83 115.05 17094.50 37817.99 2016-10-31 04:46:21.000 305 33733.80 115.05 17094.45 88888.00 2016-10-31 04:46:22.000 305 33733.75 115.09 17094.40 88888.00 2016-10-31 04:46:23.000 305 33733.79 115.09 17094.41 88888.00 2016-10-31 04:46:24.000 305 33733.80 115.08 17094.42 88888.00 2016-10-31 04:46:25.000 305 33733.77 115.06 17094.48 37818.00 2016-10-31 04:46:26.000 305 33733.75 115.05 17094.43 88888.00 2016-10-31 04:46:27.000 305 33733.78 115.04 17094.42 88888.00 2016-10-31 04:46:28.000 305 33733.77 115.05 17094.44 88888.00 2016-10-31 04:46:29.000 305 33733.82 115.06 17094.44 88888.00 2016-10-31 04:46:30.000 305 33733.81 115.08 17094.41 37817.96 2016-10-31 04:46:31.000 305 33733.81 115.09 17094.41 88888.00 2016-10-31 04:46:32.000 305 33733.80 115.09 17094.41 88888.00 2016-10-31 04:46:33.000 305 33733.81 115.10 17094.41 88888.00 2016-10-31 04:46:34.000 305 33733.80 115.16 17094.42 88888.00 2016-10-31 04:46:35.000 305 33733.80 115.20 17094.42 37817.99 2016-10-31 04:46:36.000 305 33733.81 115.14 17094.42 88888.00 2016-10-31 04:46:37.000 305 33733.80 115.11 17094.42 88888.00 2016-10-31 04:46:38.000 305 33733.79 115.09 17094.39 88888.00 2016-10-31 04:46:39.000 305 33733.79 115.10 17094.45 88888.00 2016-10-31 04:46:40.000 305 33733.80 115.12 17094.40 37818.07 2016-10-31 04:46:41.000 305 33733.81 115.14 17094.41 88888.00 2016-10-31 04:46:42.000 305 33733.77 115.14 17094.42 88888.00 2016-10-31 04:46:43.000 305 33733.77 115.17 17094.40 88888.00 2016-10-31 04:46:44.000 305 33733.78 115.17 17094.40 88888.00 2016-10-31 04:46:45.000 305 33733.76 115.19 17094.36 37817.94 2016-10-31 04:46:46.000 305 33733.73 115.18 17094.38 88888.00 2016-10-31 04:46:47.000 305 33733.74 115.16 17094.39 88888.00 2016-10-31 04:46:48.000 305 33733.71 115.16 17094.42 88888.00 2016-10-31 04:46:49.000 305 33733.70 115.12 17094.42 88888.00 2016-10-31 04:46:50.000 305 33733.67 115.09 17094.43 37817.93 2016-10-31 04:46:51.000 305 33733.68 115.09 17094.40 88888.00 2016-10-31 04:46:52.000 305 33733.65 115.12 17094.40 88888.00 2016-10-31 04:46:53.000 305 33733.68 115.11 17094.42 88888.00 2016-10-31 04:46:54.000 305 33733.65 115.13 17094.45 88888.00 2016-10-31 04:46:55.000 305 33733.64 115.07 17094.47 37817.86 2016-10-31 04:46:56.000 305 33733.68 115.05 17094.45 88888.00 2016-10-31 04:46:57.000 305 33733.71 115.09 17094.44 88888.00 2016-10-31 04:46:58.000 305 33733.71 115.10 17094.43 88888.00 2016-10-31 04:46:59.000 305 33733.72 115.10 17094.44 88888.00 2016-10-31 04:47:00.000 305 33733.72 115.11 17094.43 37817.82 2016-10-31 04:47:01.000 305 33733.72 115.11 17094.42 88888.00 2016-10-31 04:47:02.000 305 33733.69 115.09 17094.41 88888.00 2016-10-31 04:47:03.000 305 33733.66 115.09 17094.42 88888.00 2016-10-31 04:47:04.000 305 33733.66 115.07 17094.44 88888.00 2016-10-31 04:47:05.000 305 33733.66 115.11 17094.46 37817.86 2016-10-31 04:47:06.000 305 33733.63 115.09 17094.43 88888.00 2016-10-31 04:47:07.000 305 33733.62 115.08 17094.43 88888.00 2016-10-31 04:47:08.000 305 33733.66 115.07 17094.43 88888.00 2016-10-31 04:47:09.000 305 33733.61 115.05 17094.41 88888.00 2016-10-31 04:47:10.000 305 33733.57 115.02 17094.40 37817.78 2016-10-31 04:47:11.000 305 33733.61 115.02 17094.43 88888.00 2016-10-31 04:47:12.000 305 33733.66 115.06 17094.41 88888.00 2016-10-31 04:47:13.000 305 33733.64 115.02 17094.44 88888.00 2016-10-31 04:47:14.000 305 33733.65 115.03 17094.44 88888.00 2016-10-31 04:47:15.000 305 33733.64 115.07 17094.47 37817.81 2016-10-31 04:47:16.000 305 33733.66 115.06 17094.46 88888.00 2016-10-31 04:47:17.000 305 33733.65 115.08 17094.43 88888.00 2016-10-31 04:47:18.000 305 33733.71 115.06 17094.45 88888.00 2016-10-31 04:47:19.000 305 33733.70 115.10 17094.43 88888.00 2016-10-31 04:47:20.000 305 33733.67 115.10 17094.42 37817.90 2016-10-31 04:47:21.000 305 33733.69 115.15 17094.42 88888.00 2016-10-31 04:47:22.000 305 33733.68 115.14 17094.44 88888.00 2016-10-31 04:47:23.000 305 33733.70 115.12 17094.42 88888.00 2016-10-31 04:47:24.000 305 33733.68 115.13 17094.42 88888.00 2016-10-31 04:47:25.000 305 33733.64 115.10 17094.45 37817.82 2016-10-31 04:47:26.000 305 33733.68 115.09 17094.46 88888.00 2016-10-31 04:47:27.000 305 33733.62 115.10 17094.47 88888.00 2016-10-31 04:47:28.000 305 33733.63 115.11 17094.49 88888.00 2016-10-31 04:47:29.000 305 33733.61 115.07 17094.51 88888.00 2016-10-31 04:47:30.000 305 33733.60 115.08 17094.49 37817.78 2016-10-31 04:47:31.000 305 33733.57 115.05 17094.46 88888.00 2016-10-31 04:47:32.000 305 33733.53 115.05 17094.47 88888.00 2016-10-31 04:47:33.000 305 33733.51 115.07 17094.48 88888.00 2016-10-31 04:47:34.000 305 33733.50 115.08 17094.49 88888.00 2016-10-31 04:47:35.000 305 33733.47 115.03 17094.51 37817.75 2016-10-31 04:47:36.000 305 33733.45 115.01 17094.52 88888.00 2016-10-31 04:47:37.000 305 33733.49 115.04 17094.52 88888.00 2016-10-31 04:47:38.000 305 33733.47 115.00 17094.48 88888.00 2016-10-31 04:47:39.000 305 33733.47 114.99 17094.47 88888.00 2016-10-31 04:47:40.000 305 33733.48 114.97 17094.50 37817.76 2016-10-31 04:47:41.000 305 33733.46 114.85 17094.51 88888.00 2016-10-31 04:47:42.000 305 33733.48 114.81 17094.50 88888.00 2016-10-31 04:47:43.000 305 33733.50 114.88 17094.51 88888.00 2016-10-31 04:47:44.000 305 33733.53 114.93 17094.49 88888.00 2016-10-31 04:47:45.000 305 33733.55 114.95 17094.48 37817.74 2016-10-31 04:47:46.000 305 33733.55 114.95 17094.52 88888.00 2016-10-31 04:47:47.000 305 33733.57 114.93 17094.52 88888.00 2016-10-31 04:47:48.000 305 33733.57 114.95 17094.53 88888.00 2016-10-31 04:47:49.000 305 33733.61 114.93 17094.52 88888.00 2016-10-31 04:47:50.000 305 33733.64 114.87 17094.53 37817.83 2016-10-31 04:47:51.000 305 33733.64 114.89 17094.51 88888.00 2016-10-31 04:47:52.000 305 33733.67 114.88 17094.51 88888.00 2016-10-31 04:47:53.000 305 33733.69 114.91 17094.50 88888.00 2016-10-31 04:47:54.000 305 33733.67 114.89 17094.49 88888.00 2016-10-31 04:47:55.000 305 33733.69 114.90 17094.47 37817.85 2016-10-31 04:47:56.000 305 33733.72 114.91 17094.50 88888.00 2016-10-31 04:47:57.000 305 33733.73 114.90 17094.52 88888.00 2016-10-31 04:47:58.000 305 33733.72 114.85 17094.52 88888.00 2016-10-31 04:47:59.000 305 33733.68 114.83 17094.54 88888.00 2016-10-31 04:48:00.000 305 33733.71 114.83 17094.53 37817.88 2016-10-31 04:48:01.000 305 33733.66 114.82 17094.55 88888.00 2016-10-31 04:48:02.000 305 33733.63 114.81 17094.55 88888.00 2016-10-31 04:48:03.000 305 33733.63 114.79 17094.51 88888.00 2016-10-31 04:48:04.000 305 33733.66 114.80 17094.53 88888.00 2016-10-31 04:48:05.000 305 33733.71 114.81 17094.52 37817.89 2016-10-31 04:48:06.000 305 33733.71 114.80 17094.53 88888.00 2016-10-31 04:48:07.000 305 33733.69 114.82 17094.52 88888.00 2016-10-31 04:48:08.000 305 33733.67 114.81 17094.50 88888.00 2016-10-31 04:48:09.000 305 33733.68 114.81 17094.51 88888.00 2016-10-31 04:48:10.000 305 33733.68 114.81 17094.49 37817.89 2016-10-31 04:48:11.000 305 33733.69 114.81 17094.49 88888.00 2016-10-31 04:48:12.000 305 33733.65 114.80 17094.49 88888.00 2016-10-31 04:48:13.000 305 33733.67 114.78 17094.47 88888.00 2016-10-31 04:48:14.000 305 33733.63 114.75 17094.45 88888.00 2016-10-31 04:48:15.000 305 33733.62 114.76 17094.46 37817.88 2016-10-31 04:48:16.000 305 33733.57 114.76 17094.46 88888.00 2016-10-31 04:48:17.000 305 33733.55 114.75 17094.49 88888.00 2016-10-31 04:48:18.000 305 33733.53 114.73 17094.52 88888.00 2016-10-31 04:48:19.000 305 33733.54 114.74 17094.54 88888.00 2016-10-31 04:48:20.000 305 33733.49 114.72 17094.53 37817.76 2016-10-31 04:48:21.000 305 33733.52 114.67 17094.52 88888.00 2016-10-31 04:48:22.000 305 33733.52 114.66 17094.50 88888.00 2016-10-31 04:48:23.000 305 33733.48 114.71 17094.51 88888.00 2016-10-31 04:48:24.000 305 33733.45 114.71 17094.50 88888.00 2016-10-31 04:48:25.000 305 33733.45 114.65 17094.54 37817.79 2016-10-31 04:48:26.000 305 33733.49 114.61 17094.53 88888.00 2016-10-31 04:48:27.000 305 33733.51 114.60 17094.54 88888.00 2016-10-31 04:48:28.000 305 33733.54 114.60 17094.55 88888.00 2016-10-31 04:48:29.000 305 33733.55 114.62 17094.58 88888.00 2016-10-31 04:48:30.000 305 33733.55 114.61 17094.59 37817.74 2016-10-31 04:48:31.000 305 33733.53 114.59 17094.61 88888.00 2016-10-31 04:48:32.000 305 33733.54 114.60 17094.62 88888.00 2016-10-31 04:48:33.000 305 33733.59 114.57 17094.61 88888.00 2016-10-31 04:48:34.000 305 33733.56 114.59 17094.59 88888.00 2016-10-31 04:48:35.000 305 33733.58 114.57 17094.61 37817.75 2016-10-31 04:48:36.000 305 33733.56 114.56 17094.57 88888.00 2016-10-31 04:48:37.000 305 33733.58 114.55 17094.56 88888.00 2016-10-31 04:48:38.000 305 33733.61 114.53 17094.58 88888.00 2016-10-31 04:48:39.000 305 33733.62 114.54 17094.58 88888.00 2016-10-31 04:48:40.000 305 33733.62 114.56 17094.59 37817.86 2016-10-31 04:48:41.000 305 33733.65 114.57 17094.57 88888.00 2016-10-31 04:48:42.000 305 33733.65 114.55 17094.56 88888.00 2016-10-31 04:48:43.000 305 33733.63 114.55 17094.57 88888.00 2016-10-31 04:48:44.000 305 33733.64 114.53 17094.56 88888.00 2016-10-31 04:48:45.000 305 33733.65 114.52 17094.57 37817.82 2016-10-31 04:48:46.000 305 33733.64 114.52 17094.58 88888.00 2016-10-31 04:48:47.000 305 33733.68 114.54 17094.54 88888.00 2016-10-31 04:48:48.000 305 33733.71 114.57 17094.53 88888.00 2016-10-31 04:48:49.000 305 33733.74 114.59 17094.54 88888.00 2016-10-31 04:48:50.000 305 33733.75 114.59 17094.53 37817.89 2016-10-31 04:48:51.000 305 33733.74 114.58 17094.54 88888.00 2016-10-31 04:48:52.000 305 33733.75 114.58 17094.51 88888.00 2016-10-31 04:48:53.000 305 33733.72 114.59 17094.51 88888.00 2016-10-31 04:48:54.000 305 33733.72 114.59 17094.51 88888.00 2016-10-31 04:48:55.000 305 33733.69 114.61 17094.50 37817.88 2016-10-31 04:48:56.000 305 33733.72 114.64 17094.52 88888.00 2016-10-31 04:48:57.000 305 33733.70 114.68 17094.52 88888.00 2016-10-31 04:48:58.000 305 33733.67 114.75 17094.52 88888.00 2016-10-31 04:48:59.000 305 33733.63 114.69 17094.49 88888.00 2016-10-31 04:49:00.000 305 33733.66 114.67 17094.51 37817.93 2016-10-31 04:49:01.000 305 33733.65 114.72 17094.52 88888.00 2016-10-31 04:49:02.000 305 33733.66 114.69 17094.48 88888.00 2016-10-31 04:49:03.000 305 33733.65 114.70 17094.49 88888.00 2016-10-31 04:49:04.000 305 33733.63 114.69 17094.51 88888.00 2016-10-31 04:49:05.000 305 33733.65 114.69 17094.48 37817.81 2016-10-31 04:49:06.000 305 33733.64 114.66 17094.48 88888.00 2016-10-31 04:49:07.000 305 33733.67 114.68 17094.49 88888.00 2016-10-31 04:49:08.000 305 33733.66 114.67 17094.48 88888.00 2016-10-31 04:49:09.000 305 33733.70 114.69 17094.47 88888.00 2016-10-31 04:49:10.000 305 33733.69 114.66 17094.47 37817.86 2016-10-31 04:49:11.000 305 33733.70 114.67 17094.52 88888.00 2016-10-31 04:49:12.000 305 33733.69 114.66 17094.54 88888.00 2016-10-31 04:49:13.000 305 33733.72 114.68 17094.51 88888.00 2016-10-31 04:49:14.000 305 33733.73 114.70 17094.49 88888.00 2016-10-31 04:49:15.000 305 33733.77 114.71 17094.46 37817.89 2016-10-31 04:49:16.000 305 33733.77 114.72 17094.48 88888.00 2016-10-31 04:49:17.000 305 33733.77 114.70 17094.53 88888.00 2016-10-31 04:49:18.000 305 33733.78 114.69 17094.51 88888.00 2016-10-31 04:49:19.000 305 33733.76 114.69 17094.50 88888.00 2016-10-31 04:49:20.000 305 33733.80 114.68 17094.50 37817.96 2016-10-31 04:49:21.000 305 33733.84 114.74 17094.47 88888.00 2016-10-31 04:49:22.000 305 33733.82 114.74 17094.49 88888.00 2016-10-31 04:49:23.000 305 33733.82 114.72 17094.45 88888.00 2016-10-31 04:49:24.000 305 33733.84 114.70 17094.48 88888.00 2016-10-31 04:49:25.000 305 33733.89 114.70 17094.50 37818.06 2016-10-31 04:49:26.000 305 33733.86 114.75 17094.50 88888.00 2016-10-31 04:49:27.000 305 33733.92 114.74 17094.50 88888.00 2016-10-31 04:49:28.000 305 33733.94 114.74 17094.49 88888.00 2016-10-31 04:49:29.000 305 33733.93 114.74 17094.49 88888.00 2016-10-31 04:49:30.000 305 33733.92 114.74 17094.52 37818.03 2016-10-31 04:49:31.000 305 33733.96 114.73 17094.55 88888.00 2016-10-31 04:49:32.000 305 33733.98 114.74 17094.51 88888.00 2016-10-31 04:49:33.000 305 33733.98 114.70 17094.50 88888.00 2016-10-31 04:49:34.000 305 33733.93 114.71 17094.48 88888.00 2016-10-31 04:49:35.000 305 33733.93 114.70 17094.52 37818.00 2016-10-31 04:49:36.000 305 33733.92 114.73 17094.54 88888.00 2016-10-31 04:49:37.000 305 33733.89 114.71 17094.57 88888.00 2016-10-31 04:49:38.000 305 33733.87 114.71 17094.56 88888.00 2016-10-31 04:49:39.000 305 33733.87 114.73 17094.52 88888.00 2016-10-31 04:49:40.000 305 33733.84 114.68 17094.53 37817.99 2016-10-31 04:49:41.000 305 33733.83 114.67 17094.56 88888.00 2016-10-31 04:49:42.000 305 33733.82 114.63 17094.54 88888.00 2016-10-31 04:49:43.000 305 33733.81 114.60 17094.54 88888.00 2016-10-31 04:49:44.000 305 33733.79 114.60 17094.54 88888.00 2016-10-31 04:49:45.000 305 33733.79 114.60 17094.54 37817.97 2016-10-31 04:49:46.000 305 33733.77 114.59 17094.56 88888.00 2016-10-31 04:49:47.000 305 33733.76 114.58 17094.52 88888.00 2016-10-31 04:49:48.000 305 33733.80 114.61 17094.50 88888.00 2016-10-31 04:49:49.000 305 33733.81 114.62 17094.49 88888.00 2016-10-31 04:49:50.000 305 33733.78 114.59 17094.48 37817.94 2016-10-31 04:49:51.000 305 33733.79 114.58 17094.48 88888.00 2016-10-31 04:49:52.000 305 33733.83 114.57 17094.51 88888.00 2016-10-31 04:49:53.000 305 33733.81 114.53 17094.50 88888.00 2016-10-31 04:49:54.000 305 33733.81 114.52 17094.53 88888.00 2016-10-31 04:49:55.000 305 33733.85 114.51 17094.50 37817.97 2016-10-31 04:49:56.000 305 33733.85 114.52 17094.51 88888.00 2016-10-31 04:49:57.000 305 33733.85 114.55 17094.50 88888.00 2016-10-31 04:49:58.000 305 33733.87 114.52 17094.49 88888.00 2016-10-31 04:49:59.000 305 33733.88 114.52 17094.49 88888.00 2016-10-31 04:50:00.000 305 33733.90 114.55 17094.55 37818.03 2016-10-31 04:50:01.000 305 33733.91 114.57 17094.53 88888.00 2016-10-31 04:50:02.000 305 33733.89 114.56 17094.52 88888.00 2016-10-31 04:50:03.000 305 33733.88 114.57 17094.51 88888.00 2016-10-31 04:50:04.000 305 33733.86 114.56 17094.50 88888.00 2016-10-31 04:50:05.000 305 33733.90 114.56 17094.52 37818.06 2016-10-31 04:50:06.000 305 33733.95 114.59 17094.49 88888.00 2016-10-31 04:50:07.000 305 33733.97 114.62 17094.50 88888.00 2016-10-31 04:50:08.000 305 33733.95 114.62 17094.51 88888.00 2016-10-31 04:50:09.000 305 33733.99 114.64 17094.51 88888.00 2016-10-31 04:50:10.000 305 33734.00 114.61 17094.51 37818.14 2016-10-31 04:50:11.000 305 33734.01 114.62 17094.52 88888.00 2016-10-31 04:50:12.000 305 33734.01 114.65 17094.49 88888.00 2016-10-31 04:50:13.000 305 33734.02 114.67 17094.47 88888.00 2016-10-31 04:50:14.000 305 33734.03 114.68 17094.49 88888.00 2016-10-31 04:50:15.000 305 33734.04 114.72 17094.48 37818.18 2016-10-31 04:50:16.000 305 33734.06 114.72 17094.54 88888.00 2016-10-31 04:50:17.000 305 33734.07 114.74 17094.52 88888.00 2016-10-31 04:50:18.000 305 33734.03 114.78 17094.48 88888.00 2016-10-31 04:50:19.000 305 33733.99 114.76 17094.49 88888.00 2016-10-31 04:50:20.000 305 33734.02 114.79 17094.47 37818.11 2016-10-31 04:50:21.000 305 33734.00 114.79 17094.49 88888.00 2016-10-31 04:50:22.000 305 33733.98 114.78 17094.51 88888.00 2016-10-31 04:50:23.000 305 33733.94 114.75 17094.48 88888.00 2016-10-31 04:50:24.000 305 33733.91 114.76 17094.45 88888.00 2016-10-31 04:50:25.000 305 33733.93 114.72 17094.42 37818.03 2016-10-31 04:50:26.000 305 33733.91 114.73 17094.47 88888.00 2016-10-31 04:50:27.000 305 33733.86 114.67 17094.50 88888.00 2016-10-31 04:50:28.000 305 33733.86 114.62 17094.47 88888.00 2016-10-31 04:50:29.000 305 33733.87 114.62 17094.47 88888.00 2016-10-31 04:50:30.000 305 33733.86 114.63 17094.47 37818.11 2016-10-31 04:50:31.000 305 33733.84 114.63 17094.49 88888.00 2016-10-31 04:50:32.000 305 33733.82 114.61 17094.49 88888.00 2016-10-31 04:50:33.000 305 33733.85 114.59 17094.50 88888.00 2016-10-31 04:50:34.000 305 33733.83 114.59 17094.48 88888.00 2016-10-31 04:50:35.000 305 33733.84 114.60 17094.50 37818.08 2016-10-31 04:50:36.000 305 33733.85 114.62 17094.53 88888.00 2016-10-31 04:50:37.000 305 33733.85 114.61 17094.52 88888.00 2016-10-31 04:50:38.000 305 33733.85 114.64 17094.48 88888.00 2016-10-31 04:50:39.000 305 33733.85 114.63 17094.51 88888.00 2016-10-31 04:50:40.000 305 33733.88 114.64 17094.58 37818.03 2016-10-31 04:50:41.000 305 33733.92 114.65 17094.56 88888.00 2016-10-31 04:50:42.000 305 33733.87 114.69 17094.54 88888.00 2016-10-31 04:50:43.000 305 33733.87 114.73 17094.51 88888.00 2016-10-31 04:50:44.000 305 33733.90 114.71 17094.49 88888.00 2016-10-31 04:50:45.000 305 33733.89 114.70 17094.52 37818.07 2016-10-31 04:50:46.000 305 33733.91 114.64 17094.52 88888.00 2016-10-31 04:50:47.000 305 33733.88 114.68 17094.51 88888.00 2016-10-31 04:50:48.000 305 33733.88 114.69 17094.50 88888.00 2016-10-31 04:50:49.000 305 33733.86 114.70 17094.48 88888.00 2016-10-31 04:50:50.000 305 33733.85 114.68 17094.49 37817.94 2016-10-31 04:50:51.000 305 33733.80 114.67 17094.48 88888.00 2016-10-31 04:50:52.000 305 33733.81 114.65 17094.48 88888.00 2016-10-31 04:50:53.000 305 33733.81 114.65 17094.49 88888.00 2016-10-31 04:50:54.000 305 33733.79 114.64 17094.50 88888.00 2016-10-31 04:50:55.000 305 33733.79 114.65 17094.48 37817.94 2016-10-31 04:50:56.000 305 33733.76 114.66 17094.44 88888.00 2016-10-31 04:50:57.000 305 33733.76 114.62 17094.49 88888.00 2016-10-31 04:50:58.000 305 33733.74 114.58 17094.46 88888.00 2016-10-31 04:50:59.000 305 33733.73 114.59 17094.47 88888.00 2016-10-31 04:51:00.000 305 33733.72 114.59 17094.46 37817.88 2016-10-31 04:51:01.000 305 33733.72 114.64 17094.46 88888.00 2016-10-31 04:51:02.000 305 33733.67 114.66 17094.49 88888.00 2016-10-31 04:51:03.000 305 33733.69 114.66 17094.50 88888.00 2016-10-31 04:51:04.000 305 33733.71 114.64 17094.52 88888.00 2016-10-31 04:51:05.000 305 33733.73 114.63 17094.52 37817.96 2016-10-31 04:51:06.000 305 33733.75 114.60 17094.46 88888.00 2016-10-31 04:51:07.000 305 33733.77 114.64 17094.47 88888.00 2016-10-31 04:51:08.000 305 33733.73 114.64 17094.51 88888.00 2016-10-31 04:51:09.000 305 33733.76 114.66 17094.48 88888.00 2016-10-31 04:51:10.000 305 33733.78 114.66 17094.52 37817.90 2016-10-31 04:51:11.000 305 33733.82 114.68 17094.54 88888.00 2016-10-31 04:51:12.000 305 33733.85 114.74 17094.57 88888.00 2016-10-31 04:51:13.000 305 33733.84 114.73 17094.58 88888.00 2016-10-31 04:51:14.000 305 33733.79 114.75 17094.54 88888.00 2016-10-31 04:51:15.000 305 33733.88 114.76 17094.51 37818.00 2016-10-31 04:51:16.000 305 33733.86 114.74 17094.53 88888.00 2016-10-31 04:51:17.000 305 33733.83 114.76 17094.52 88888.00 2016-10-31 04:51:18.000 305 33733.86 114.75 17094.53 88888.00 2016-10-31 04:51:19.000 305 33733.83 114.75 17094.53 88888.00 2016-10-31 04:51:20.000 305 33733.83 114.73 17094.52 37818.01 2016-10-31 04:51:21.000 305 33733.86 114.78 17094.55 88888.00 2016-10-31 04:51:22.000 305 33733.79 114.78 17094.55 88888.00 2016-10-31 04:51:23.000 305 33733.81 114.79 17094.57 88888.00 2016-10-31 04:51:24.000 305 33733.86 114.81 17094.55 88888.00 2016-10-31 04:51:25.000 305 33733.81 114.82 17094.56 37817.93 2016-10-31 04:51:26.000 305 33733.84 114.80 17094.58 88888.00 2016-10-31 04:51:27.000 305 33733.83 114.85 17094.58 88888.00 2016-10-31 04:51:28.000 305 33733.77 114.84 17094.58 88888.00 2016-10-31 04:51:29.000 305 33733.78 114.83 17094.58 88888.00 2016-10-31 04:51:30.000 305 33733.81 114.84 17094.57 37817.93 2016-10-31 04:51:31.000 305 33733.81 114.84 17094.55 88888.00 2016-10-31 04:51:32.000 305 33733.79 114.82 17094.53 88888.00 2016-10-31 04:51:33.000 305 33733.83 114.81 17094.55 88888.00 2016-10-31 04:51:34.000 305 33733.85 114.78 17094.55 88888.00 2016-10-31 04:51:35.000 305 33733.86 114.78 17094.54 37817.92 2016-10-31 04:51:36.000 305 33733.81 114.76 17094.52 88888.00 2016-10-31 04:51:37.000 305 33733.79 114.77 17094.51 88888.00 2016-10-31 04:51:38.000 305 33733.79 114.77 17094.53 88888.00 2016-10-31 04:51:39.000 305 33733.79 114.79 17094.51 88888.00 2016-10-31 04:51:40.000 305 33733.78 114.75 17094.54 37817.93 2016-10-31 04:51:41.000 305 33733.82 114.79 17094.56 88888.00 2016-10-31 04:51:42.000 305 33733.79 114.81 17094.52 88888.00 2016-10-31 04:51:43.000 305 33733.84 114.82 17094.53 88888.00 2016-10-31 04:51:44.000 305 33733.84 114.80 17094.53 88888.00 2016-10-31 04:51:45.000 305 33733.86 114.80 17094.56 37817.93 2016-10-31 04:51:46.000 305 33733.87 114.80 17094.55 88888.00 2016-10-31 04:51:47.000 305 33733.87 114.80 17094.52 88888.00 2016-10-31 04:51:48.000 305 33733.86 114.82 17094.52 88888.00 2016-10-31 04:51:49.000 305 33733.84 114.82 17094.50 88888.00 2016-10-31 04:51:50.000 305 33733.85 114.81 17094.51 37817.99 2016-10-31 04:51:51.000 305 33733.88 114.78 17094.53 88888.00 2016-10-31 04:51:52.000 305 33733.88 114.78 17094.54 88888.00 2016-10-31 04:51:53.000 305 33733.85 114.76 17094.53 88888.00 2016-10-31 04:51:54.000 305 33733.87 114.79 17094.50 88888.00 2016-10-31 04:51:55.000 305 33733.81 114.80 17094.52 37817.90 2016-10-31 04:51:56.000 305 33733.78 114.80 17094.56 88888.00 2016-10-31 04:51:57.000 305 33733.81 114.77 17094.57 88888.00 2016-10-31 04:51:58.000 305 33733.82 114.76 17094.52 88888.00 2016-10-31 04:51:59.000 305 33733.79 114.79 17094.52 88888.00 2016-10-31 04:52:00.000 305 33733.74 114.79 17094.52 37817.97 2016-10-31 04:52:01.000 305 33733.75 114.78 17094.50 88888.00 2016-10-31 04:52:02.000 305 33733.75 114.73 17094.49 88888.00 2016-10-31 04:52:03.000 305 33733.77 114.75 17094.50 88888.00 2016-10-31 04:52:04.000 305 33733.75 114.80 17094.52 88888.00 2016-10-31 04:52:05.000 305 33733.80 114.79 17094.54 37817.94 2016-10-31 04:52:06.000 305 33733.80 114.79 17094.54 88888.00 2016-10-31 04:52:07.000 305 33733.79 114.81 17094.56 88888.00 2016-10-31 04:52:08.000 305 33733.77 114.81 17094.54 88888.00 2016-10-31 04:52:09.000 305 33733.81 114.83 17094.60 88888.00 2016-10-31 04:52:10.000 305 33733.83 114.86 17094.60 37817.93 2016-10-31 04:52:11.000 305 33733.79 114.88 17094.57 88888.00 2016-10-31 04:52:12.000 305 33733.77 114.90 17094.58 88888.00 2016-10-31 04:52:13.000 305 33733.78 114.89 17094.61 88888.00 2016-10-31 04:52:14.000 305 33733.76 114.87 17094.61 88888.00 2016-10-31 04:52:15.000 305 33733.77 114.86 17094.58 37817.93 2016-10-31 04:52:16.000 305 33733.78 114.88 17094.58 88888.00 2016-10-31 04:52:17.000 305 33733.76 114.87 17094.56 88888.00 2016-10-31 04:52:18.000 305 33733.77 114.86 17094.55 88888.00 2016-10-31 04:52:19.000 305 33733.80 114.89 17094.56 88888.00 2016-10-31 04:52:20.000 305 33733.82 114.89 17094.57 37818.00 2016-10-31 04:52:21.000 305 33733.82 114.91 17094.54 88888.00 2016-10-31 04:52:22.000 305 33733.78 114.93 17094.52 88888.00 2016-10-31 04:52:23.000 305 33733.82 114.94 17094.55 88888.00 2016-10-31 04:52:24.000 305 33733.81 114.92 17094.55 88888.00 2016-10-31 04:52:25.000 305 33733.79 114.93 17094.56 37817.94 2016-10-31 04:52:26.000 305 33733.81 114.96 17094.52 88888.00 2016-10-31 04:52:27.000 305 33733.83 114.93 17094.53 88888.00 2016-10-31 04:52:28.000 305 33733.81 114.92 17094.54 88888.00 2016-10-31 04:52:29.000 305 33733.79 114.91 17094.54 88888.00 2016-10-31 04:52:30.000 305 33733.81 114.93 17094.57 37818.01 2016-10-31 04:52:31.000 305 33733.80 114.90 17094.57 88888.00 2016-10-31 04:52:32.000 305 33733.83 114.92 17094.53 88888.00 2016-10-31 04:52:33.000 305 33733.90 114.96 17094.52 88888.00 2016-10-31 04:52:34.000 305 33733.86 114.92 17094.50 88888.00 2016-10-31 04:52:35.000 305 33733.90 114.89 17094.49 37818.01 2016-10-31 04:52:36.000 305 33733.95 114.90 17094.47 88888.00 2016-10-31 04:52:37.000 305 33733.95 114.92 17094.50 88888.00 2016-10-31 04:52:38.000 305 33733.96 114.96 17094.52 88888.00 2016-10-31 04:52:39.000 305 33733.97 114.95 17094.55 88888.00 2016-10-31 04:52:40.000 305 33733.99 114.93 17094.55 37818.04 2016-10-31 04:52:41.000 305 33734.02 114.94 17094.52 88888.00 2016-10-31 04:52:42.000 305 33734.04 114.95 17094.52 88888.00 2016-10-31 04:52:43.000 305 33734.05 114.96 17094.51 88888.00 2016-10-31 04:52:44.000 305 33734.08 114.96 17094.48 88888.00 2016-10-31 04:52:45.000 305 33734.10 114.99 17094.46 37818.14 2016-10-31 04:52:46.000 305 33734.13 114.99 17094.50 88888.00 2016-10-31 04:52:47.000 305 33734.15 115.00 17094.53 88888.00 2016-10-31 04:52:48.000 305 33734.15 115.07 17094.52 88888.00 2016-10-31 04:52:49.000 305 33734.13 115.05 17094.52 88888.00 2016-10-31 04:52:50.000 305 33734.16 115.06 17094.56 37818.24 2016-10-31 04:52:51.000 305 33734.16 115.04 17094.53 88888.00 2016-10-31 04:52:52.000 305 33734.09 115.06 17094.53 88888.00 2016-10-31 04:52:53.000 305 33734.08 115.05 17094.53 88888.00 2016-10-31 04:52:54.000 305 33734.09 115.01 17094.50 88888.00 2016-10-31 04:52:55.000 305 33734.10 114.98 17094.53 37818.18 2016-10-31 04:52:56.000 305 33734.07 114.98 17094.54 88888.00 2016-10-31 04:52:57.000 305 33734.02 115.03 17094.54 88888.00 2016-10-31 04:52:58.000 305 33734.00 115.02 17094.58 88888.00 2016-10-31 04:52:59.000 305 33734.01 114.99 17094.59 88888.00 2016-10-31 04:53:00.000 305 33734.02 115.00 17094.58 37818.17 2016-10-31 04:53:01.000 305 33734.02 114.98 17094.58 88888.00 2016-10-31 04:53:02.000 305 33734.00 115.00 17094.56 88888.00 2016-10-31 04:53:03.000 305 33734.03 114.96 17094.58 88888.00 2016-10-31 04:53:04.000 305 33734.03 114.92 17094.58 88888.00 2016-10-31 04:53:05.000 305 33734.02 114.92 17094.56 37818.18 2016-10-31 04:53:06.000 305 33734.01 114.90 17094.50 88888.00 2016-10-31 04:53:07.000 305 33734.02 114.93 17094.51 88888.00 2016-10-31 04:53:08.000 305 33734.00 114.92 17094.56 88888.00 2016-10-31 04:53:09.000 305 33734.04 114.91 17094.57 88888.00 2016-10-31 04:53:10.000 305 33734.02 114.96 17094.54 37818.15 2016-10-31 04:53:11.000 305 33734.01 114.98 17094.52 88888.00 2016-10-31 04:53:12.000 305 33733.98 115.00 17094.53 88888.00 2016-10-31 04:53:13.000 305 33733.99 114.99 17094.51 88888.00 2016-10-31 04:53:14.000 305 33733.99 115.00 17094.53 88888.00 2016-10-31 04:53:15.000 305 33733.98 114.97 17094.52 37818.18 2016-10-31 04:53:16.000 305 33733.98 114.97 17094.54 88888.00 2016-10-31 04:53:17.000 305 33733.94 115.00 17094.55 88888.00 2016-10-31 04:53:18.000 305 33733.93 115.02 17094.58 88888.00 2016-10-31 04:53:19.000 305 33733.93 115.07 17094.57 88888.00 2016-10-31 04:53:20.000 305 33733.90 115.04 17094.56 37818.11 2016-10-31 04:53:21.000 305 33733.91 114.99 17094.58 88888.00 2016-10-31 04:53:22.000 305 33733.88 114.98 17094.52 88888.00 2016-10-31 04:53:23.000 305 33733.85 114.96 17094.51 88888.00 2016-10-31 04:53:24.000 305 33733.85 115.00 17094.55 88888.00 2016-10-31 04:53:25.000 305 33733.83 114.97 17094.58 37818.07 2016-10-31 04:53:26.000 305 33733.81 114.98 17094.59 88888.00 2016-10-31 04:53:27.000 305 33733.85 115.00 17094.56 88888.00 2016-10-31 04:53:28.000 305 33733.85 115.01 17094.55 88888.00 2016-10-31 04:53:29.000 305 33733.82 114.94 17094.58 88888.00 2016-10-31 04:53:30.000 305 33733.81 114.95 17094.58 37818.03 2016-10-31 04:53:31.000 305 33733.87 114.98 17094.59 88888.00 2016-10-31 04:53:32.000 305 33733.84 114.98 17094.53 88888.00 2016-10-31 04:53:33.000 305 33733.85 114.97 17094.54 88888.00 2016-10-31 04:53:34.000 305 33733.87 115.00 17094.56 88888.00 2016-10-31 04:53:35.000 305 33733.89 115.04 17094.54 37818.03 2016-10-31 04:53:36.000 305 33733.90 115.02 17094.54 88888.00 2016-10-31 04:53:37.000 305 33733.88 115.02 17094.55 88888.00 2016-10-31 04:53:38.000 305 33733.85 115.04 17094.59 88888.00 2016-10-31 04:53:39.000 305 33733.81 114.98 17094.60 88888.00 2016-10-31 04:53:40.000 305 33733.86 114.97 17094.54 37818.01 2016-10-31 04:53:41.000 305 33733.89 115.03 17094.54 88888.00 2016-10-31 04:53:42.000 305 33733.85 115.06 17094.49 88888.00 2016-10-31 04:53:43.000 305 33733.87 115.08 17094.51 88888.00 2016-10-31 04:53:44.000 305 33733.87 115.06 17094.52 88888.00 2016-10-31 04:53:45.000 305 33733.90 115.08 17094.51 37818.03 2016-10-31 04:53:46.000 305 33733.89 115.10 17094.53 88888.00 2016-10-31 04:53:47.000 305 33733.89 115.06 17094.52 88888.00 2016-10-31 04:53:48.000 305 33733.90 115.05 17094.51 88888.00 2016-10-31 04:53:49.000 305 33733.92 115.08 17094.51 88888.00 2016-10-31 04:53:50.000 305 33733.93 115.09 17094.52 37817.99 2016-10-31 04:53:51.000 305 33733.95 115.14 17094.51 88888.00 2016-10-31 04:53:52.000 305 33733.96 115.13 17094.52 88888.00 2016-10-31 04:53:53.000 305 33733.96 115.14 17094.55 88888.00 2016-10-31 04:53:54.000 305 33733.98 115.15 17094.58 88888.00 2016-10-31 04:53:55.000 305 33733.95 115.15 17094.56 37818.06 2016-10-31 04:53:56.000 305 33733.93 115.10 17094.56 88888.00 2016-10-31 04:53:57.000 305 33733.95 115.09 17094.58 88888.00 2016-10-31 04:53:58.000 305 33733.96 115.07 17094.59 88888.00 2016-10-31 04:53:59.000 305 33733.93 115.11 17094.58 88888.00 2016-10-31 04:54:00.000 305 33733.91 115.13 17094.57 37818.07 2016-10-31 04:54:01.000 305 33733.91 115.13 17094.58 88888.00 2016-10-31 04:54:02.000 305 33733.86 115.07 17094.53 88888.00 2016-10-31 04:54:03.000 305 33733.89 115.04 17094.48 88888.00 2016-10-31 04:54:04.000 305 33733.85 115.05 17094.50 88888.00 2016-10-31 04:54:05.000 305 33733.82 115.05 17094.53 37817.97 2016-10-31 04:54:06.000 305 33733.83 115.05 17094.54 88888.00 2016-10-31 04:54:07.000 305 33733.79 115.05 17094.55 88888.00 2016-10-31 04:54:08.000 305 33733.71 115.04 17094.54 88888.00 2016-10-31 04:54:09.000 305 33733.75 115.01 17094.56 88888.00 2016-10-31 04:54:10.000 305 33733.76 115.03 17094.54 37817.96 2016-10-31 04:54:11.000 305 33733.74 115.04 17094.56 88888.00 2016-10-31 04:54:12.000 305 33733.71 115.03 17094.55 88888.00 2016-10-31 04:54:13.000 305 33733.72 115.05 17094.53 88888.00 2016-10-31 04:54:14.000 305 33733.74 115.07 17094.54 88888.00 2016-10-31 04:54:15.000 305 33733.72 115.06 17094.55 37817.89 2016-10-31 04:54:16.000 305 33733.73 114.98 17094.54 88888.00 2016-10-31 04:54:17.000 305 33733.71 115.00 17094.57 88888.00 2016-10-31 04:54:18.000 305 33733.69 114.97 17094.58 88888.00 2016-10-31 04:54:19.000 305 33733.66 114.92 17094.53 88888.00 2016-10-31 04:54:20.000 305 33733.65 114.91 17094.52 37817.92 2016-10-31 04:54:21.000 305 33733.70 114.90 17094.54 88888.00 2016-10-31 04:54:22.000 305 33733.71 114.89 17094.56 88888.00 2016-10-31 04:54:23.000 305 33733.70 114.91 17094.59 88888.00 2016-10-31 04:54:24.000 305 33733.67 114.92 17094.59 88888.00 2016-10-31 04:54:25.000 305 33733.72 114.94 17094.54 37817.83 2016-10-31 04:54:26.000 305 33733.70 114.93 17094.55 88888.00 2016-10-31 04:54:27.000 305 33733.70 114.91 17094.55 88888.00 2016-10-31 04:54:28.000 305 33733.67 114.93 17094.56 88888.00 2016-10-31 04:54:29.000 305 33733.65 114.95 17094.55 88888.00 2016-10-31 04:54:30.000 305 33733.65 114.96 17094.55 37817.82 2016-10-31 04:54:31.000 305 33733.65 114.99 17094.56 88888.00 2016-10-31 04:54:32.000 305 33733.62 114.95 17094.51 88888.00 2016-10-31 04:54:33.000 305 33733.63 114.97 17094.51 88888.00 2016-10-31 04:54:34.000 305 33733.64 115.01 17094.52 88888.00 2016-10-31 04:54:35.000 305 33733.64 115.04 17094.50 37817.76 2016-10-31 04:54:36.000 305 33733.64 115.02 17094.53 88888.00 2016-10-31 04:54:37.000 305 33733.62 115.05 17094.54 88888.00 2016-10-31 04:54:38.000 305 33733.65 115.06 17094.51 88888.00 2016-10-31 04:54:39.000 305 33733.65 115.01 17094.49 88888.00 2016-10-31 04:54:40.000 305 33733.65 115.03 17094.47 37817.82 2016-10-31 04:54:41.000 305 33733.63 115.06 17094.50 88888.00 2016-10-31 04:54:42.000 305 33733.62 115.06 17094.51 88888.00 2016-10-31 04:54:43.000 305 33733.64 115.09 17094.50 88888.00 2016-10-31 04:54:44.000 305 33733.68 115.08 17094.45 88888.00 2016-10-31 04:54:45.000 305 33733.70 115.05 17094.43 37817.94 2016-10-31 04:54:46.000 305 33733.69 115.06 17094.46 88888.00 2016-10-31 04:54:47.000 305 33733.70 115.08 17094.50 88888.00 2016-10-31 04:54:48.000 305 33733.68 115.08 17094.51 88888.00 2016-10-31 04:54:49.000 305 33733.65 115.05 17094.49 88888.00 2016-10-31 04:54:50.000 305 33733.67 115.09 17094.49 37817.89 2016-10-31 04:54:51.000 305 33733.67 115.13 17094.49 88888.00 2016-10-31 04:54:52.000 305 33733.67 115.12 17094.48 88888.00 2016-10-31 04:54:53.000 305 33733.64 115.07 17094.50 88888.00 2016-10-31 04:54:54.000 305 33733.63 115.07 17094.49 88888.00 2016-10-31 04:54:55.000 305 33733.62 115.04 17094.51 37817.85 2016-10-31 04:54:56.000 305 33733.64 115.05 17094.54 88888.00 2016-10-31 04:54:57.000 305 33733.66 115.05 17094.55 88888.00 2016-10-31 04:54:58.000 305 33733.66 115.02 17094.52 88888.00 2016-10-31 04:54:59.000 305 33733.65 115.02 17094.46 88888.00 2016-10-31 04:55:00.000 305 33733.68 115.03 17094.46 37817.81 2016-10-31 04:55:01.000 305 33733.67 115.07 17094.49 88888.00 2016-10-31 04:55:02.000 305 33733.65 115.05 17094.53 88888.00 2016-10-31 04:55:03.000 305 33733.64 115.04 17094.52 88888.00 2016-10-31 04:55:04.000 305 33733.61 115.01 17094.51 88888.00 2016-10-31 04:55:05.000 305 33733.64 115.01 17094.56 37817.82 2016-10-31 04:55:06.000 305 33733.60 115.02 17094.53 88888.00 2016-10-31 04:55:07.000 305 33733.55 115.02 17094.54 88888.00 2016-10-31 04:55:08.000 305 33733.52 115.04 17094.54 88888.00 2016-10-31 04:55:09.000 305 33733.50 114.99 17094.55 88888.00 2016-10-31 04:55:10.000 305 33733.47 115.01 17094.53 37817.82 2016-10-31 04:55:11.000 305 33733.44 115.03 17094.55 88888.00 2016-10-31 04:55:12.000 305 33733.43 115.04 17094.57 88888.00 2016-10-31 04:55:13.000 305 33733.37 115.03 17094.56 88888.00 2016-10-31 04:55:14.000 305 33733.34 115.05 17094.58 88888.00 2016-10-31 04:55:15.000 305 33733.33 115.04 17094.59 37817.67 2016-10-31 04:55:16.000 305 33733.33 115.01 17094.54 88888.00 2016-10-31 04:55:17.000 305 33733.31 115.00 17094.55 88888.00 2016-10-31 04:55:18.000 305 33733.35 115.01 17094.55 88888.00 2016-10-31 04:55:19.000 305 33733.40 115.03 17094.55 88888.00 2016-10-31 04:55:20.000 305 33733.40 115.05 17094.54 37817.69 2016-10-31 04:55:21.000 305 33733.43 115.02 17094.55 88888.00 2016-10-31 04:55:22.000 305 33733.44 115.01 17094.55 88888.00 2016-10-31 04:55:23.000 305 33733.43 115.00 17094.56 88888.00 2016-10-31 04:55:24.000 305 33733.46 114.99 17094.55 88888.00 2016-10-31 04:55:25.000 305 33733.47 114.95 17094.52 37817.64 2016-10-31 04:55:26.000 305 33733.44 114.96 17094.54 88888.00 2016-10-31 04:55:27.000 305 33733.45 114.97 17094.53 88888.00 2016-10-31 04:55:28.000 305 33733.44 114.97 17094.49 88888.00 2016-10-31 04:55:29.000 305 33733.41 114.97 17094.51 88888.00 2016-10-31 04:55:30.000 305 33733.38 114.93 17094.54 37817.79 2016-10-31 04:55:31.000 305 33733.39 114.92 17094.52 88888.00 2016-10-31 04:55:32.000 305 33733.39 114.90 17094.51 88888.00 2016-10-31 04:55:33.000 305 33733.39 114.91 17094.50 88888.00 2016-10-31 04:55:34.000 305 33733.36 114.89 17094.49 88888.00 2016-10-31 04:55:35.000 305 33733.33 114.81 17094.49 37817.75 2016-10-31 04:55:36.000 305 33733.37 114.82 17094.49 88888.00 2016-10-31 04:55:37.000 305 33733.37 114.82 17094.54 88888.00 2016-10-31 04:55:38.000 305 33733.37 114.83 17094.52 88888.00 2016-10-31 04:55:39.000 305 33733.35 114.81 17094.50 88888.00 2016-10-31 04:55:40.000 305 33733.37 114.79 17094.51 37817.64 2016-10-31 04:55:41.000 305 33733.40 114.82 17094.47 88888.00 2016-10-31 04:55:42.000 305 33733.44 114.81 17094.48 88888.00 2016-10-31 04:55:43.000 305 33733.44 114.84 17094.50 88888.00 2016-10-31 04:55:44.000 305 33733.44 114.86 17094.49 88888.00 2016-10-31 04:55:45.000 305 33733.42 114.80 17094.49 37817.79 2016-10-31 04:55:46.000 305 33733.41 114.79 17094.48 88888.00 2016-10-31 04:55:47.000 305 33733.39 114.79 17094.51 88888.00 2016-10-31 04:55:48.000 305 33733.37 114.80 17094.49 88888.00 2016-10-31 04:55:49.000 305 33733.38 114.84 17094.50 88888.00 2016-10-31 04:55:50.000 305 33733.32 114.84 17094.49 37817.71 2016-10-31 04:55:51.000 305 33733.32 114.82 17094.52 88888.00 2016-10-31 04:55:52.000 305 33733.29 114.84 17094.51 88888.00 2016-10-31 04:55:53.000 305 33733.27 114.84 17094.49 88888.00 2016-10-31 04:55:54.000 305 33733.25 114.83 17094.50 88888.00 2016-10-31 04:55:55.000 305 33733.22 114.84 17094.51 37817.61 2016-10-31 04:55:56.000 305 33733.24 114.85 17094.50 88888.00 2016-10-31 04:55:57.000 305 33733.25 114.88 17094.49 88888.00 2016-10-31 04:55:58.000 305 33733.27 114.88 17094.49 88888.00 2016-10-31 04:55:59.000 305 33733.28 114.87 17094.50 88888.00 2016-10-31 04:56:00.000 305 33733.25 114.86 17094.52 37817.68 2016-10-31 04:56:01.000 305 33733.30 114.87 17094.51 88888.00 2016-10-31 04:56:02.000 305 33733.31 114.84 17094.52 88888.00 2016-10-31 04:56:03.000 305 33733.33 114.82 17094.51 88888.00 2016-10-31 04:56:04.000 305 33733.37 114.84 17094.51 88888.00 2016-10-31 04:56:05.000 305 33733.35 114.84 17094.52 37817.61 2016-10-31 04:56:06.000 305 33733.32 114.80 17094.53 88888.00 2016-10-31 04:56:07.000 305 33733.31 114.79 17094.50 88888.00 2016-10-31 04:56:08.000 305 33733.27 114.80 17094.51 88888.00 2016-10-31 04:56:09.000 305 33733.25 114.76 17094.51 88888.00 2016-10-31 04:56:10.000 305 33733.25 114.77 17094.57 37817.64 2016-10-31 04:56:11.000 305 33733.23 114.78 17094.56 88888.00 2016-10-31 04:56:12.000 305 33733.23 114.77 17094.52 88888.00 2016-10-31 04:56:13.000 305 33733.23 114.76 17094.55 88888.00 2016-10-31 04:56:14.000 305 33733.27 114.78 17094.58 88888.00 2016-10-31 04:56:15.000 305 33733.25 114.78 17094.60 37817.64 2016-10-31 04:56:16.000 305 33733.25 114.78 17094.52 88888.00 2016-10-31 04:56:17.000 305 33733.22 114.77 17094.50 88888.00 2016-10-31 04:56:18.000 305 33733.22 114.74 17094.53 88888.00 2016-10-31 04:56:19.000 305 33733.26 114.72 17094.59 88888.00 2016-10-31 04:56:20.000 305 33733.24 114.73 17094.63 37817.65 2016-10-31 04:56:21.000 305 33733.23 114.75 17094.62 88888.00 2016-10-31 04:56:22.000 305 33733.21 114.76 17094.63 88888.00 2016-10-31 04:56:23.000 305 33733.21 114.75 17094.58 88888.00 2016-10-31 04:56:24.000 305 33733.24 114.74 17094.57 88888.00 2016-10-31 04:56:25.000 305 33733.24 114.79 17094.58 37817.62 2016-10-31 04:56:26.000 305 33733.26 114.78 17094.63 88888.00 2016-10-31 04:56:27.000 305 33733.26 114.74 17094.63 88888.00 2016-10-31 04:56:28.000 305 33733.24 114.75 17094.60 88888.00 2016-10-31 04:56:29.000 305 33733.19 114.75 17094.61 88888.00 2016-10-31 04:56:30.000 305 33733.17 114.76 17094.62 37817.50 2016-10-31 04:56:31.000 305 33733.21 114.80 17094.65 88888.00 2016-10-31 04:56:32.000 305 33733.22 114.82 17094.64 88888.00 2016-10-31 04:56:33.000 305 33733.23 114.77 17094.65 88888.00 2016-10-31 04:56:34.000 305 33733.29 114.78 17094.64 88888.00 2016-10-31 04:56:35.000 305 33733.30 114.80 17094.65 37817.50 2016-10-31 04:56:36.000 305 33733.30 114.79 17094.64 88888.00 2016-10-31 04:56:37.000 305 33733.30 114.78 17094.68 88888.00 2016-10-31 04:56:38.000 305 33733.30 114.79 17094.69 88888.00 2016-10-31 04:56:39.000 305 33733.29 114.82 17094.74 88888.00 2016-10-31 04:56:40.000 305 33733.27 114.78 17094.68 37817.53 2016-10-31 04:56:41.000 305 33733.27 114.78 17094.64 88888.00 2016-10-31 04:56:42.000 305 33733.21 114.80 17094.65 88888.00 2016-10-31 04:56:43.000 305 33733.19 114.82 17094.66 88888.00 2016-10-31 04:56:44.000 305 33733.14 114.78 17094.67 88888.00 2016-10-31 04:56:45.000 305 33733.12 114.74 17094.68 37817.54 2016-10-31 04:56:46.000 305 33733.07 114.75 17094.64 88888.00 2016-10-31 04:56:47.000 305 33733.04 114.74 17094.65 88888.00 2016-10-31 04:56:48.000 305 33733.03 114.75 17094.69 88888.00 2016-10-31 04:56:49.000 305 33733.04 114.75 17094.68 88888.00 2016-10-31 04:56:50.000 305 33733.01 114.76 17094.70 37817.43 2016-10-31 04:56:51.000 305 33732.95 114.75 17094.68 88888.00 2016-10-31 04:56:52.000 305 33732.95 114.73 17094.68 88888.00 2016-10-31 04:56:53.000 305 33732.99 114.74 17094.65 88888.00 2016-10-31 04:56:54.000 305 33732.96 114.73 17094.63 88888.00 2016-10-31 04:56:55.000 305 33732.96 114.74 17094.68 37817.36 2016-10-31 04:56:56.000 305 33733.01 114.77 17094.64 88888.00 2016-10-31 04:56:57.000 305 33732.97 114.77 17094.61 88888.00 2016-10-31 04:56:58.000 305 33732.97 114.75 17094.58 88888.00 2016-10-31 04:56:59.000 305 33733.01 114.75 17094.60 88888.00 2016-10-31 04:57:00.000 305 33732.99 114.76 17094.61 37817.46 2016-10-31 04:57:01.000 305 33733.00 114.77 17094.64 88888.00 2016-10-31 04:57:02.000 305 33733.00 114.75 17094.65 88888.00 2016-10-31 04:57:03.000 305 33732.98 114.75 17094.65 88888.00 2016-10-31 04:57:04.000 305 33732.95 114.73 17094.61 88888.00 2016-10-31 04:57:05.000 305 33732.93 114.74 17094.60 37817.36 2016-10-31 04:57:06.000 305 33732.94 114.72 17094.60 88888.00 2016-10-31 04:57:07.000 305 33732.90 114.71 17094.64 88888.00 2016-10-31 04:57:08.000 305 33732.90 114.68 17094.65 88888.00 2016-10-31 04:57:09.000 305 33732.91 114.69 17094.62 88888.00 2016-10-31 04:57:10.000 305 33732.87 114.70 17094.69 37817.25 2016-10-31 04:57:11.000 305 33732.87 114.76 17094.68 88888.00 2016-10-31 04:57:12.000 305 33732.89 114.71 17094.68 88888.00 2016-10-31 04:57:13.000 305 33732.87 114.70 17094.67 88888.00 2016-10-31 04:57:14.000 305 33732.86 114.66 17094.70 88888.00 2016-10-31 04:57:15.000 305 33732.84 114.62 17094.69 37817.32 2016-10-31 04:57:16.000 305 33732.83 114.59 17094.68 88888.00 2016-10-31 04:57:17.000 305 33732.84 114.59 17094.71 88888.00 2016-10-31 04:57:18.000 305 33732.84 114.61 17094.69 88888.00 2016-10-31 04:57:19.000 305 33732.86 114.62 17094.67 88888.00 2016-10-31 04:57:20.000 305 33732.87 114.64 17094.69 37817.31 2016-10-31 04:57:21.000 305 33732.86 114.63 17094.70 88888.00 2016-10-31 04:57:22.000 305 33732.86 114.62 17094.70 88888.00 2016-10-31 04:57:23.000 305 33732.87 114.64 17094.65 88888.00 2016-10-31 04:57:24.000 305 33732.86 114.61 17094.64 88888.00 2016-10-31 04:57:25.000 305 33732.83 114.65 17094.68 37817.25 2016-10-31 04:57:26.000 305 33732.86 114.63 17094.69 88888.00 2016-10-31 04:57:27.000 305 33732.82 114.61 17094.69 88888.00 2016-10-31 04:57:28.000 305 33732.78 114.55 17094.70 88888.00 2016-10-31 04:57:29.000 305 33732.79 114.56 17094.65 88888.00 2016-10-31 04:57:30.000 305 33732.78 114.59 17094.65 37817.31 2016-10-31 04:57:31.000 305 33732.78 114.59 17094.62 88888.00 2016-10-31 04:57:32.000 305 33732.79 114.60 17094.56 88888.00 2016-10-31 04:57:33.000 305 33732.77 114.59 17094.54 88888.00 2016-10-31 04:57:34.000 305 33732.79 114.64 17094.60 88888.00 2016-10-31 04:57:35.000 305 33732.77 114.65 17094.61 37817.12 2016-10-31 04:57:36.000 305 33732.72 114.64 17094.65 88888.00 2016-10-31 04:57:37.000 305 33732.68 114.65 17094.66 88888.00 2016-10-31 04:57:38.000 305 33732.66 114.67 17094.65 88888.00 2016-10-31 04:57:39.000 305 33732.65 114.63 17094.64 88888.00 2016-10-31 04:57:40.000 305 33732.63 114.61 17094.61 37817.10 2016-10-31 04:57:41.000 305 33732.61 114.60 17094.58 88888.00 2016-10-31 04:57:42.000 305 33732.57 114.58 17094.57 88888.00 2016-10-31 04:57:43.000 305 33732.55 114.60 17094.59 88888.00 2016-10-31 04:57:44.000 305 33732.51 114.59 17094.63 88888.00 2016-10-31 04:57:45.000 305 33732.49 114.63 17094.63 37817.10 2016-10-31 04:57:46.000 305 33732.49 114.65 17094.70 88888.00 2016-10-31 04:57:47.000 305 33732.50 114.63 17094.70 88888.00 2016-10-31 04:57:48.000 305 33732.52 114.57 17094.72 88888.00 2016-10-31 04:57:49.000 305 33732.52 114.54 17094.67 88888.00 2016-10-31 04:57:50.000 305 33732.47 114.54 17094.59 37816.90 2016-10-31 04:57:51.000 305 33732.44 114.55 17094.59 88888.00 2016-10-31 04:57:52.000 305 33732.41 114.60 17094.62 88888.00 2016-10-31 04:57:53.000 305 33732.42 114.58 17094.61 88888.00 2016-10-31 04:57:54.000 305 33732.43 114.57 17094.57 88888.00 2016-10-31 04:57:55.000 305 33732.46 114.54 17094.62 37816.89 2016-10-31 04:57:56.000 305 33732.42 114.52 17094.63 88888.00 2016-10-31 04:57:57.000 305 33732.37 114.52 17094.65 88888.00 2016-10-31 04:57:58.000 305 33732.38 114.50 17094.67 88888.00 2016-10-31 04:57:59.000 305 33732.39 114.49 17094.64 88888.00 2016-10-31 04:58:00.000 305 33732.36 114.47 17094.65 37816.96 2016-10-31 04:58:01.000 305 33732.39 114.48 17094.65 88888.00 2016-10-31 04:58:02.000 305 33732.41 114.48 17094.67 88888.00 2016-10-31 04:58:03.000 305 33732.34 114.46 17094.65 88888.00 2016-10-31 04:58:04.000 305 33732.35 114.44 17094.64 88888.00 2016-10-31 04:58:05.000 305 33732.39 114.42 17094.64 37816.89 2016-10-31 04:58:06.000 305 33732.37 114.43 17094.61 88888.00 2016-10-31 04:58:07.000 305 33732.35 114.45 17094.59 88888.00 2016-10-31 04:58:08.000 305 33732.33 114.44 17094.59 88888.00 2016-10-31 04:58:09.000 305 33732.36 114.45 17094.60 88888.00 2016-10-31 04:58:10.000 305 33732.39 114.45 17094.64 37816.83 2016-10-31 04:58:11.000 305 33732.39 114.45 17094.64 88888.00 2016-10-31 04:58:12.000 305 33732.38 114.43 17094.64 88888.00 2016-10-31 04:58:13.000 305 33732.39 114.45 17094.66 88888.00 2016-10-31 04:58:14.000 305 33732.37 114.43 17094.67 88888.00 2016-10-31 04:58:15.000 305 33732.38 114.46 17094.65 37816.93 2016-10-31 04:58:16.000 305 33732.39 114.44 17094.62 88888.00 2016-10-31 04:58:17.000 305 33732.43 114.48 17094.65 88888.00 2016-10-31 04:58:18.000 305 33732.47 114.42 17094.61 88888.00 2016-10-31 04:58:19.000 305 33732.50 114.44 17094.67 88888.00 2016-10-31 04:58:20.000 305 33732.50 114.47 17094.70 37816.97 2016-10-31 04:58:21.000 305 33732.50 114.51 17094.66 88888.00 2016-10-31 04:58:22.000 305 33732.48 114.50 17094.61 88888.00 2016-10-31 04:58:23.000 305 33732.54 114.48 17094.64 88888.00 2016-10-31 04:58:24.000 305 33732.56 114.50 17094.63 88888.00 2016-10-31 04:58:25.000 305 33732.53 114.52 17094.60 37816.93 2016-10-31 04:58:26.000 305 33732.55 114.56 17094.58 88888.00 2016-10-31 04:58:27.000 305 33732.56 114.52 17094.65 88888.00 2016-10-31 04:58:28.000 305 33732.51 114.53 17094.66 88888.00 2016-10-31 04:58:29.000 305 33732.51 114.53 17094.66 88888.00 2016-10-31 04:58:30.000 305 33732.53 114.55 17094.63 37816.96 2016-10-31 04:58:31.000 305 33732.59 114.56 17094.64 88888.00 2016-10-31 04:58:32.000 305 33732.59 114.55 17094.65 88888.00 2016-10-31 04:58:33.000 305 33732.53 114.57 17094.67 88888.00 2016-10-31 04:58:34.000 305 33732.51 114.56 17094.70 88888.00 2016-10-31 04:58:35.000 305 33732.53 114.57 17094.66 37817.19 2016-10-31 04:58:36.000 305 33732.56 114.59 17094.65 88888.00 2016-10-31 04:58:37.000 305 33732.56 114.58 17094.68 88888.00 2016-10-31 04:58:38.000 305 33732.56 114.57 17094.69 88888.00 2016-10-31 04:58:39.000 305 33732.59 114.61 17094.72 88888.00 2016-10-31 04:58:40.000 305 33732.62 114.58 17094.69 37817.11 2016-10-31 04:58:41.000 305 33732.62 114.57 17094.63 88888.00 2016-10-31 04:58:42.000 305 33732.59 114.59 17094.67 88888.00 2016-10-31 04:58:43.000 305 33732.63 114.62 17094.66 88888.00 2016-10-31 04:58:44.000 305 33732.62 114.62 17094.61 88888.00 2016-10-31 04:58:45.000 305 33732.64 114.63 17094.63 37817.18 2016-10-31 04:58:46.000 305 33732.65 114.62 17094.63 88888.00 2016-10-31 04:58:47.000 305 33732.66 114.61 17094.60 88888.00 2016-10-31 04:58:48.000 305 33732.67 114.65 17094.60 88888.00 2016-10-31 04:58:49.000 305 33732.71 114.65 17094.64 88888.00 2016-10-31 04:58:50.000 305 33732.70 114.60 17094.59 37817.17 2016-10-31 04:58:51.000 305 33732.71 114.61 17094.58 88888.00 2016-10-31 04:58:52.000 305 33732.69 114.62 17094.61 88888.00 2016-10-31 04:58:53.000 305 33732.72 114.68 17094.64 88888.00 2016-10-31 04:58:54.000 305 33732.72 114.68 17094.62 88888.00 2016-10-31 04:58:55.000 305 33732.71 114.69 17094.63 37817.18 2016-10-31 04:58:56.000 305 33732.70 114.70 17094.64 88888.00 2016-10-31 04:58:57.000 305 33732.70 114.71 17094.64 88888.00 2016-10-31 04:58:58.000 305 33732.67 114.69 17094.64 88888.00 2016-10-31 04:58:59.000 305 33732.68 114.67 17094.69 88888.00 2016-10-31 04:59:00.000 305 33732.66 114.64 17094.65 37817.21 2016-10-31 04:59:01.000 305 33732.68 114.68 17094.64 88888.00 2016-10-31 04:59:02.000 305 33732.68 114.67 17094.67 88888.00 2016-10-31 04:59:03.000 305 33732.70 114.65 17094.66 88888.00 2016-10-31 04:59:04.000 305 33732.68 114.63 17094.61 88888.00 2016-10-31 04:59:05.000 305 33732.64 114.61 17094.58 37817.07 2016-10-31 04:59:06.000 305 33732.63 114.60 17094.60 88888.00 2016-10-31 04:59:07.000 305 33732.61 114.59 17094.61 88888.00 2016-10-31 04:59:08.000 305 33732.62 114.61 17094.61 88888.00 2016-10-31 04:59:09.000 305 33732.63 114.60 17094.63 88888.00 2016-10-31 04:59:10.000 305 33732.67 114.65 17094.60 37817.07 2016-10-31 04:59:11.000 305 33732.64 114.66 17094.61 88888.00 2016-10-31 04:59:12.000 305 33732.59 114.63 17094.58 88888.00 2016-10-31 04:59:13.000 305 33732.59 114.61 17094.59 88888.00 2016-10-31 04:59:14.000 305 33732.58 114.57 17094.59 88888.00 2016-10-31 04:59:15.000 305 33732.55 114.57 17094.57 37817.06 2016-10-31 04:59:16.000 305 33732.52 114.61 17094.61 88888.00 2016-10-31 04:59:17.000 305 33732.51 114.60 17094.63 88888.00 2016-10-31 04:59:18.000 305 33732.49 114.57 17094.62 88888.00 2016-10-31 04:59:19.000 305 33732.49 114.53 17094.61 88888.00 2016-10-31 04:59:20.000 305 33732.50 114.51 17094.61 37817.12 2016-10-31 04:59:21.000 305 33732.50 114.53 17094.63 88888.00 2016-10-31 04:59:22.000 305 33732.49 114.50 17094.64 88888.00 2016-10-31 04:59:23.000 305 33732.51 114.49 17094.60 88888.00 2016-10-31 04:59:24.000 305 33732.51 114.47 17094.65 88888.00 2016-10-31 04:59:25.000 305 33732.51 114.48 17094.68 37817.00 2016-10-31 04:59:26.000 305 33732.54 114.49 17094.63 88888.00 2016-10-31 04:59:27.000 305 33732.55 114.49 17094.63 88888.00 2016-10-31 04:59:28.000 305 33732.51 114.48 17094.63 88888.00 2016-10-31 04:59:29.000 305 33732.54 114.46 17094.63 88888.00 2016-10-31 04:59:30.000 305 33732.53 114.45 17094.65 37817.01 2016-10-31 04:59:31.000 305 33732.52 114.50 17094.65 88888.00 2016-10-31 04:59:32.000 305 33732.55 114.51 17094.65 88888.00 2016-10-31 04:59:33.000 305 33732.56 114.47 17094.68 88888.00 2016-10-31 04:59:34.000 305 33732.55 114.49 17094.65 88888.00 2016-10-31 04:59:35.000 305 33732.58 114.52 17094.65 37817.11 2016-10-31 04:59:36.000 305 33732.59 114.51 17094.62 88888.00 2016-10-31 04:59:37.000 305 33732.58 114.47 17094.59 88888.00 2016-10-31 04:59:38.000 305 33732.54 114.50 17094.65 88888.00 2016-10-31 04:59:39.000 305 33732.53 114.48 17094.69 88888.00 2016-10-31 04:59:40.000 305 33732.53 114.48 17094.71 37817.00 2016-10-31 04:59:41.000 305 33732.55 114.50 17094.67 88888.00 2016-10-31 04:59:42.000 305 33732.58 114.53 17094.66 88888.00 2016-10-31 04:59:43.000 305 33732.61 114.52 17094.66 88888.00 2016-10-31 04:59:44.000 305 33732.59 114.52 17094.64 88888.00 2016-10-31 04:59:45.000 305 33732.62 114.55 17094.63 37817.07 2016-10-31 04:59:46.000 305 33732.62 114.51 17094.65 88888.00 2016-10-31 04:59:47.000 305 33732.64 114.50 17094.62 88888.00 2016-10-31 04:59:48.000 305 33732.62 114.51 17094.60 88888.00 2016-10-31 04:59:49.000 305 33732.64 114.53 17094.58 88888.00 2016-10-31 04:59:50.000 305 33732.65 114.54 17094.58 37817.18 2016-10-31 04:59:51.000 305 33732.63 114.56 17094.60 88888.00 2016-10-31 04:59:52.000 305 33732.63 114.56 17094.62 88888.00 2016-10-31 04:59:53.000 305 33732.63 114.53 17094.59 88888.00 2016-10-31 04:59:54.000 305 33732.63 114.51 17094.57 88888.00 2016-10-31 04:59:55.000 305 33732.62 114.53 17094.55 37817.06 2016-10-31 04:59:56.000 305 33732.62 114.56 17094.53 88888.00 2016-10-31 04:59:57.000 305 33732.65 114.61 17094.54 88888.00 2016-10-31 04:59:58.000 305 33732.64 114.59 17094.55 88888.00 2016-10-31 04:59:59.000 305 33732.67 114.61 17094.58 88888.00 2016-10-31 05:00:00.000 305 33732.68 114.64 17094.58 37817.07 2016-10-31 05:00:01.000 305 33732.69 114.64 17094.58 88888.00 2016-10-31 05:00:02.000 305 33732.68 114.60 17094.60 88888.00 2016-10-31 05:00:03.000 305 33732.68 114.64 17094.60 88888.00 2016-10-31 05:00:04.000 305 33732.71 114.67 17094.61 88888.00 2016-10-31 05:00:05.000 305 33732.71 114.67 17094.62 37817.21 2016-10-31 05:00:06.000 305 33732.70 114.65 17094.61 88888.00 2016-10-31 05:00:07.000 305 33732.72 114.68 17094.58 88888.00 2016-10-31 05:00:08.000 305 33732.70 114.69 17094.56 88888.00 2016-10-31 05:00:09.000 305 33732.72 114.68 17094.56 88888.00 2016-10-31 05:00:10.000 305 33732.73 114.68 17094.55 37817.15 2016-10-31 05:00:11.000 305 33732.74 114.67 17094.62 88888.00 2016-10-31 05:00:12.000 305 33732.74 114.69 17094.63 88888.00 2016-10-31 05:00:13.000 305 33732.75 114.71 17094.64 88888.00 2016-10-31 05:00:14.000 305 33732.73 114.71 17094.65 88888.00 2016-10-31 05:00:15.000 305 33732.77 114.68 17094.66 37817.15 2016-10-31 05:00:16.000 305 33732.80 114.67 17094.66 88888.00 2016-10-31 05:00:17.000 305 33732.80 114.69 17094.64 88888.00 2016-10-31 05:00:18.000 305 33732.77 114.70 17094.59 88888.00 2016-10-31 05:00:19.000 305 33732.77 114.71 17094.60 88888.00 2016-10-31 05:00:20.000 305 33732.76 114.74 17094.61 37817.18 2016-10-31 05:00:21.000 305 33732.79 114.74 17094.65 88888.00 2016-10-31 05:00:22.000 305 33732.84 114.74 17094.64 88888.00 2016-10-31 05:00:23.000 305 33732.83 114.76 17094.61 88888.00 2016-10-31 05:00:24.000 305 33732.84 114.74 17094.57 88888.00 2016-10-31 05:00:25.000 305 33732.84 114.72 17094.58 37817.06 2016-10-31 05:00:26.000 305 33732.80 114.75 17094.60 88888.00 2016-10-31 05:00:27.000 305 33732.78 114.81 17094.62 88888.00 2016-10-31 05:00:28.000 305 33732.77 114.79 17094.62 88888.00 2016-10-31 05:00:29.000 305 33732.76 114.78 17094.61 88888.00 2016-10-31 05:00:30.000 305 33732.74 114.76 17094.62 37817.18 2016-10-31 05:00:31.000 305 33732.71 114.75 17094.64 88888.00 2016-10-31 05:00:32.000 305 33732.71 114.74 17094.61 88888.00 2016-10-31 05:00:33.000 305 33732.71 114.78 17094.61 88888.00 2016-10-31 05:00:34.000 305 33732.70 114.75 17094.61 88888.00 2016-10-31 05:00:35.000 305 33732.69 114.76 17094.60 37817.17 2016-10-31 05:00:36.000 305 33732.69 114.73 17094.57 88888.00 2016-10-31 05:00:37.000 305 33732.70 114.74 17094.57 88888.00 2016-10-31 05:00:38.000 305 33732.72 114.77 17094.63 88888.00 2016-10-31 05:00:39.000 305 33732.66 114.77 17094.62 88888.00 2016-10-31 05:00:40.000 305 33732.68 114.73 17094.62 37816.99 2016-10-31 05:00:41.000 305 33732.64 114.68 17094.60 88888.00 2016-10-31 05:00:42.000 305 33732.63 114.71 17094.60 88888.00 2016-10-31 05:00:43.000 305 33732.66 114.70 17094.64 88888.00 2016-10-31 05:00:44.000 305 33732.62 114.72 17094.64 88888.00 2016-10-31 05:00:45.000 305 33732.65 114.71 17094.66 37817.03 2016-10-31 05:00:46.000 305 33732.68 114.71 17094.65 88888.00 2016-10-31 05:00:47.000 305 33732.72 114.73 17094.62 88888.00 2016-10-31 05:00:48.000 305 33732.71 114.74 17094.59 88888.00 2016-10-31 05:00:49.000 305 33732.72 114.74 17094.57 88888.00 2016-10-31 05:00:50.000 305 33732.73 114.72 17094.63 37817.07 2016-10-31 05:00:51.000 305 33732.74 114.75 17094.65 88888.00 2016-10-31 05:00:52.000 305 33732.76 114.72 17094.66 88888.00 2016-10-31 05:00:53.000 305 33732.75 114.71 17094.66 88888.00 2016-10-31 05:00:54.000 305 33732.73 114.70 17094.61 88888.00 2016-10-31 05:00:55.000 305 33732.75 114.72 17094.60 37817.11 2016-10-31 05:00:56.000 305 33732.79 114.69 17094.63 88888.00 2016-10-31 05:00:57.000 305 33732.77 114.72 17094.64 88888.00 2016-10-31 05:00:58.000 305 33732.80 114.71 17094.62 88888.00 2016-10-31 05:00:59.000 305 33732.82 114.70 17094.62 88888.00 2016-10-31 05:01:00.000 305 33732.77 114.66 17094.61 37817.08 2016-10-31 05:01:01.000 305 33732.76 114.66 17094.62 88888.00 2016-10-31 05:01:02.000 305 33732.80 114.62 17094.63 88888.00 2016-10-31 05:01:03.000 305 33732.84 114.62 17094.61 88888.00 2016-10-31 05:01:04.000 305 33732.84 114.60 17094.59 88888.00 2016-10-31 05:01:05.000 305 33732.85 114.60 17094.55 37817.11 2016-10-31 05:01:06.000 305 33732.85 114.61 17094.52 88888.00 2016-10-31 05:01:07.000 305 33732.87 114.59 17094.53 88888.00 2016-10-31 05:01:08.000 305 33732.85 114.57 17094.55 88888.00 2016-10-31 05:01:09.000 305 33732.86 114.55 17094.55 88888.00 2016-10-31 05:01:10.000 305 33732.87 114.53 17094.56 37817.26 2016-10-31 05:01:11.000 305 33732.88 114.48 17094.57 88888.00 2016-10-31 05:01:12.000 305 33732.87 114.48 17094.56 88888.00 2016-10-31 05:01:13.000 305 33732.87 114.47 17094.57 88888.00 2016-10-31 05:01:14.000 305 33732.84 114.44 17094.58 88888.00 2016-10-31 05:01:15.000 305 33732.89 114.41 17094.56 37817.19 2016-10-31 05:01:16.000 305 33732.89 114.40 17094.54 88888.00 2016-10-31 05:01:17.000 305 33732.89 114.39 17094.57 88888.00 2016-10-31 05:01:18.000 305 33732.92 114.32 17094.59 88888.00 2016-10-31 05:01:19.000 305 33732.92 114.30 17094.57 88888.00 2016-10-31 05:01:20.000 305 33732.94 114.27 17094.60 37817.24 2016-10-31 05:01:21.000 305 33732.95 114.26 17094.62 88888.00 2016-10-31 05:01:22.000 305 33732.97 114.26 17094.62 88888.00 2016-10-31 05:01:23.000 305 33732.99 114.26 17094.61 88888.00 2016-10-31 05:01:24.000 305 33732.97 114.24 17094.55 88888.00 2016-10-31 05:01:25.000 305 33732.95 114.26 17094.58 37817.26 2016-10-31 05:01:26.000 305 33732.92 114.24 17094.59 88888.00 2016-10-31 05:01:27.000 305 33732.96 114.24 17094.59 88888.00 2016-10-31 05:01:28.000 305 33732.95 114.23 17094.60 88888.00 2016-10-31 05:01:29.000 305 33732.93 114.24 17094.59 88888.00 2016-10-31 05:01:30.000 305 33732.98 114.24 17094.59 37817.25 2016-10-31 05:01:31.000 305 33732.99 114.24 17094.57 88888.00 2016-10-31 05:01:32.000 305 33732.94 114.24 17094.58 88888.00 2016-10-31 05:01:33.000 305 33732.99 114.26 17094.60 88888.00 2016-10-31 05:01:34.000 305 33733.00 114.27 17094.58 88888.00 2016-10-31 05:01:35.000 305 33732.96 114.28 17094.57 37817.25 2016-10-31 05:01:36.000 305 33732.96 114.30 17094.57 88888.00 2016-10-31 05:01:37.000 305 33732.92 114.26 17094.61 88888.00 2016-10-31 05:01:38.000 305 33732.94 114.25 17094.63 88888.00 2016-10-31 05:01:39.000 305 33732.92 114.24 17094.64 88888.00 2016-10-31 05:01:40.000 305 33732.90 114.19 17094.63 37817.19 2016-10-31 05:01:41.000 305 33732.92 114.19 17094.65 88888.00 2016-10-31 05:01:42.000 305 33732.91 114.16 17094.67 88888.00 2016-10-31 05:01:43.000 305 33732.89 114.14 17094.61 88888.00 2016-10-31 05:01:44.000 305 33732.86 114.17 17094.60 88888.00 2016-10-31 05:01:45.000 305 33732.89 114.14 17094.62 37817.11 2016-10-31 05:01:46.000 305 33732.91 114.11 17094.61 88888.00 2016-10-31 05:01:47.000 305 33732.91 114.11 17094.61 88888.00 2016-10-31 05:01:48.000 305 33732.92 114.07 17094.64 88888.00 2016-10-31 05:01:49.000 305 33732.92 114.04 17094.61 88888.00 2016-10-31 05:01:50.000 305 33732.90 114.03 17094.61 37817.28 2016-10-31 05:01:51.000 305 33732.88 114.01 17094.62 88888.00 2016-10-31 05:01:52.000 305 33732.88 113.98 17094.64 88888.00 2016-10-31 05:01:53.000 305 33732.88 114.00 17094.65 88888.00 2016-10-31 05:01:54.000 305 33732.89 114.00 17094.62 88888.00 2016-10-31 05:01:55.000 305 33732.90 113.97 17094.61 37817.18 2016-10-31 05:01:56.000 305 33732.88 113.95 17094.61 88888.00 2016-10-31 05:01:57.000 305 33732.90 113.91 17094.64 88888.00 2016-10-31 05:01:58.000 305 33732.88 113.93 17094.63 88888.00 2016-10-31 05:01:59.000 305 33732.85 113.93 17094.64 88888.00 2016-10-31 05:02:00.000 305 33732.81 113.90 17094.62 37817.11 2016-10-31 05:02:01.000 305 33732.79 113.86 17094.64 88888.00 2016-10-31 05:02:02.000 305 33732.80 113.85 17094.61 88888.00 2016-10-31 05:02:03.000 305 33732.78 113.85 17094.62 88888.00 2016-10-31 05:02:04.000 305 33732.77 113.88 17094.60 88888.00 2016-10-31 05:02:05.000 305 33732.75 113.87 17094.59 37817.18 2016-10-31 05:02:06.000 305 33732.74 113.87 17094.58 88888.00 2016-10-31 05:02:07.000 305 33732.69 113.88 17094.59 88888.00 2016-10-31 05:02:08.000 305 33732.70 113.85 17094.60 88888.00 2016-10-31 05:02:09.000 305 33732.70 113.86 17094.61 88888.00 2016-10-31 05:02:10.000 305 33732.67 113.89 17094.64 37817.03 2016-10-31 05:02:11.000 305 33732.65 113.90 17094.66 88888.00 2016-10-31 05:02:12.000 305 33732.68 113.88 17094.69 88888.00 2016-10-31 05:02:13.000 305 33732.71 113.85 17094.67 88888.00 2016-10-31 05:02:14.000 305 33732.72 113.87 17094.67 88888.00 2016-10-31 05:02:15.000 305 33732.76 113.86 17094.64 37817.11 2016-10-31 05:02:16.000 305 33732.79 113.85 17094.61 88888.00 2016-10-31 05:02:17.000 305 33732.80 113.86 17094.63 88888.00 2016-10-31 05:02:18.000 305 33732.83 113.85 17094.60 88888.00 2016-10-31 05:02:19.000 305 33732.86 113.88 17094.62 88888.00 2016-10-31 05:02:20.000 305 33732.83 113.86 17094.65 37817.18 2016-10-31 05:02:21.000 305 33732.82 113.82 17094.65 88888.00 2016-10-31 05:02:22.000 305 33732.82 113.79 17094.59 88888.00 2016-10-31 05:02:23.000 305 33732.83 113.81 17094.56 88888.00 2016-10-31 05:02:24.000 305 33732.85 113.78 17094.59 88888.00 2016-10-31 05:02:25.000 305 33732.86 113.77 17094.60 37817.24 2016-10-31 05:02:26.000 305 33732.87 113.77 17094.60 88888.00 2016-10-31 05:02:27.000 305 33732.89 113.75 17094.62 88888.00 2016-10-31 05:02:28.000 305 33732.85 113.73 17094.63 88888.00 2016-10-31 05:02:29.000 305 33732.87 113.80 17094.65 88888.00 2016-10-31 05:02:30.000 305 33732.84 113.79 17094.63 37817.18 2016-10-31 05:02:31.000 305 33732.82 113.77 17094.66 88888.00 2016-10-31 05:02:32.000 305 33732.84 113.74 17094.69 88888.00 2016-10-31 05:02:33.000 305 33732.88 113.71 17094.69 88888.00 2016-10-31 05:02:34.000 305 33732.86 113.73 17094.69 88888.00 2016-10-31 05:02:35.000 305 33732.90 113.75 17094.65 37817.28 2016-10-31 05:02:36.000 305 33732.92 113.76 17094.65 88888.00 2016-10-31 05:02:37.000 305 33732.92 113.72 17094.66 88888.00 2016-10-31 05:02:38.000 305 33732.91 113.68 17094.66 88888.00 2016-10-31 05:02:39.000 305 33732.93 113.71 17094.67 88888.00 2016-10-31 05:02:40.000 305 33732.95 113.69 17094.66 37817.14 2016-10-31 05:02:41.000 305 33732.96 113.68 17094.65 88888.00 2016-10-31 05:02:42.000 305 33732.94 113.66 17094.65 88888.00 2016-10-31 05:02:43.000 305 33732.98 113.68 17094.65 88888.00 2016-10-31 05:02:44.000 305 33732.95 113.72 17094.64 88888.00 2016-10-31 05:02:45.000 305 33732.93 113.70 17094.62 37817.21 2016-10-31 05:02:46.000 305 33732.95 113.65 17094.59 88888.00 2016-10-31 05:02:47.000 305 33732.88 113.65 17094.57 88888.00 2016-10-31 05:02:48.000 305 33732.82 113.68 17094.58 88888.00 2016-10-31 05:02:49.000 305 33732.85 113.65 17094.61 88888.00 2016-10-31 05:02:50.000 305 33732.82 113.60 17094.61 37817.25 2016-10-31 05:02:51.000 305 33732.80 113.57 17094.61 88888.00 2016-10-31 05:02:52.000 305 33732.80 113.54 17094.63 88888.00 2016-10-31 05:02:53.000 305 33732.79 113.59 17094.66 88888.00 2016-10-31 05:02:54.000 305 33732.73 113.60 17094.65 88888.00 2016-10-31 05:02:55.000 305 33732.69 113.56 17094.64 37817.07 2016-10-31 05:02:56.000 305 33732.68 113.54 17094.65 88888.00 2016-10-31 05:02:57.000 305 33732.65 113.50 17094.67 88888.00 2016-10-31 05:02:58.000 305 33732.69 113.53 17094.72 88888.00 2016-10-31 05:02:59.000 305 33732.66 113.53 17094.71 88888.00 2016-10-31 05:03:00.000 305 33732.70 113.56 17094.68 37817.00 2016-10-31 05:03:01.000 305 33732.73 113.56 17094.70 88888.00 2016-10-31 05:03:02.000 305 33732.68 113.52 17094.66 88888.00 2016-10-31 05:03:03.000 305 33732.74 113.56 17094.65 88888.00 2016-10-31 05:03:04.000 305 33732.74 113.53 17094.68 88888.00 2016-10-31 05:03:05.000 305 33732.74 113.48 17094.67 37817.11 2016-10-31 05:03:06.000 305 33732.73 113.45 17094.63 88888.00 2016-10-31 05:03:07.000 305 33732.69 113.47 17094.63 88888.00 2016-10-31 05:03:08.000 305 33732.69 113.45 17094.66 88888.00 2016-10-31 05:03:09.000 305 33732.74 113.46 17094.63 88888.00 2016-10-31 05:03:10.000 305 33732.70 113.45 17094.63 37817.01 2016-10-31 05:03:11.000 305 33732.66 113.46 17094.64 88888.00 2016-10-31 05:03:12.000 305 33732.63 113.41 17094.62 88888.00 2016-10-31 05:03:13.000 305 33732.65 113.43 17094.60 88888.00 2016-10-31 05:03:14.000 305 33732.66 113.46 17094.61 88888.00 2016-10-31 05:03:15.000 305 33732.64 113.47 17094.62 37817.11 2016-10-31 05:03:16.000 305 33732.64 113.46 17094.61 88888.00 2016-10-31 05:03:17.000 305 33732.63 113.44 17094.63 88888.00 2016-10-31 05:03:18.000 305 33732.63 113.43 17094.66 88888.00 2016-10-31 05:03:19.000 305 33732.63 113.43 17094.69 88888.00 2016-10-31 05:03:20.000 305 33732.60 113.42 17094.69 37816.99 2016-10-31 05:03:21.000 305 33732.64 113.46 17094.65 88888.00 2016-10-31 05:03:22.000 305 33732.66 113.47 17094.64 88888.00 2016-10-31 05:03:23.000 305 33732.72 113.45 17094.63 88888.00 2016-10-31 05:03:24.000 305 33732.73 113.45 17094.64 88888.00 2016-10-31 05:03:25.000 305 33732.73 113.43 17094.62 37817.04 2016-10-31 05:03:26.000 305 33732.76 113.44 17094.61 88888.00 2016-10-31 05:03:27.000 305 33732.77 113.46 17094.65 88888.00 2016-10-31 05:03:28.000 305 33732.73 113.48 17094.67 88888.00 2016-10-31 05:03:29.000 305 33732.77 113.48 17094.70 88888.00 2016-10-31 05:03:30.000 305 33732.80 113.46 17094.67 37817.12 2016-10-31 05:03:31.000 305 33732.81 113.47 17094.69 88888.00 2016-10-31 05:03:32.000 305 33732.83 113.47 17094.70 88888.00 2016-10-31 05:03:33.000 305 33732.81 113.45 17094.67 88888.00 2016-10-31 05:03:34.000 305 33732.78 113.43 17094.63 88888.00 2016-10-31 05:03:35.000 305 33732.78 113.46 17094.65 37817.25 2016-10-31 05:03:36.000 305 33732.75 113.45 17094.65 88888.00 2016-10-31 05:03:37.000 305 33732.74 113.47 17094.59 88888.00 2016-10-31 05:03:38.000 305 33732.75 113.47 17094.61 88888.00 2016-10-31 05:03:39.000 305 33732.78 113.43 17094.65 88888.00 2016-10-31 05:03:40.000 305 33732.78 113.40 17094.67 37817.14 2016-10-31 05:03:41.000 305 33732.77 113.41 17094.67 88888.00 2016-10-31 05:03:42.000 305 33732.74 113.41 17094.61 88888.00 2016-10-31 05:03:43.000 305 33732.73 113.44 17094.62 88888.00 2016-10-31 05:03:44.000 305 33732.69 113.43 17094.63 88888.00 2016-10-31 05:03:45.000 305 33732.67 113.42 17094.58 37817.07 2016-10-31 05:03:46.000 305 33732.70 113.37 17094.60 88888.00 2016-10-31 05:03:47.000 305 33732.71 113.39 17094.65 88888.00 2016-10-31 05:03:48.000 305 33732.66 113.37 17094.63 88888.00 2016-10-31 05:03:49.000 305 33732.63 113.36 17094.63 88888.00 2016-10-31 05:03:50.000 305 33732.57 113.36 17094.62 37817.10 2016-10-31 05:03:51.000 305 33732.58 113.36 17094.65 88888.00 2016-10-31 05:03:52.000 305 33732.58 113.36 17094.68 88888.00 2016-10-31 05:03:53.000 305 33732.57 113.38 17094.64 88888.00 2016-10-31 05:03:54.000 305 33732.60 113.40 17094.59 88888.00 2016-10-31 05:03:55.000 305 33732.60 113.39 17094.58 37816.97 2016-10-31 05:03:56.000 305 33732.58 113.40 17094.57 88888.00 2016-10-31 05:03:57.000 305 33732.60 113.41 17094.56 88888.00 2016-10-31 05:03:58.000 305 33732.60 113.36 17094.58 88888.00 2016-10-31 05:03:59.000 305 33732.56 113.31 17094.61 88888.00 2016-10-31 05:04:00.000 305 33732.55 113.30 17094.68 37817.00 2016-10-31 05:04:01.000 305 33732.54 113.31 17094.71 88888.00 2016-10-31 05:04:02.000 305 33732.58 113.29 17094.68 88888.00 2016-10-31 05:04:03.000 305 33732.57 113.31 17094.65 88888.00 2016-10-31 05:04:04.000 305 33732.58 113.29 17094.68 88888.00 2016-10-31 05:04:05.000 305 33732.61 113.27 17094.68 37816.99 2016-10-31 05:04:06.000 305 33732.64 113.22 17094.71 88888.00 2016-10-31 05:04:07.000 305 33732.63 113.25 17094.70 88888.00 2016-10-31 05:04:08.000 305 33732.64 113.22 17094.72 88888.00 2016-10-31 05:04:09.000 305 33732.68 113.22 17094.72 88888.00 2016-10-31 05:04:10.000 305 33732.64 113.24 17094.71 37817.07 2016-10-31 05:04:11.000 305 33732.67 113.22 17094.72 88888.00 2016-10-31 05:04:12.000 305 33732.67 113.21 17094.73 88888.00 2016-10-31 05:04:13.000 305 33732.68 113.23 17094.71 88888.00 2016-10-31 05:04:14.000 305 33732.68 113.25 17094.72 88888.00 2016-10-31 05:04:15.000 305 33732.71 113.26 17094.68 37817.22 2016-10-31 05:04:16.000 305 33732.70 113.26 17094.67 88888.00 2016-10-31 05:04:17.000 305 33732.73 113.28 17094.70 88888.00 2016-10-31 05:04:18.000 305 33732.77 113.23 17094.70 88888.00 2016-10-31 05:04:19.000 305 33732.78 113.25 17094.67 88888.00 2016-10-31 05:04:20.000 305 33732.80 113.27 17094.62 37817.22 2016-10-31 05:04:21.000 305 33732.87 113.30 17094.63 88888.00 2016-10-31 05:04:22.000 305 33732.85 113.31 17094.63 88888.00 2016-10-31 05:04:23.000 305 33732.87 113.29 17094.65 88888.00 2016-10-31 05:04:24.000 305 33732.92 113.28 17094.66 88888.00 2016-10-31 05:04:25.000 305 33732.92 113.30 17094.65 37817.19 2016-10-31 05:04:26.000 305 33732.91 113.32 17094.65 88888.00 2016-10-31 05:04:27.000 305 33732.92 113.34 17094.67 88888.00 2016-10-31 05:04:28.000 305 33732.92 113.34 17094.65 88888.00 2016-10-31 05:04:29.000 305 33732.91 113.33 17094.61 88888.00 2016-10-31 05:04:30.000 305 33732.90 113.35 17094.56 37817.32 2016-10-31 05:04:31.000 305 33732.88 113.36 17094.57 88888.00 2016-10-31 05:04:32.000 305 33732.89 113.32 17094.60 88888.00 2016-10-31 05:04:33.000 305 33732.90 113.29 17094.62 88888.00 2016-10-31 05:04:34.000 305 33732.87 113.31 17094.62 88888.00 2016-10-31 05:04:35.000 305 33732.84 113.34 17094.58 37817.39 2016-10-31 05:04:36.000 305 33732.81 113.30 17094.57 88888.00 2016-10-31 05:04:37.000 305 33732.85 113.32 17094.62 88888.00 2016-10-31 05:04:38.000 305 33732.84 113.33 17094.63 88888.00 2016-10-31 05:04:39.000 305 33732.81 113.29 17094.61 88888.00 2016-10-31 05:04:40.000 305 33732.82 113.25 17094.58 37817.22 2016-10-31 05:04:41.000 305 33732.78 113.25 17094.59 88888.00 2016-10-31 05:04:42.000 305 33732.76 113.21 17094.61 88888.00 2016-10-31 05:04:43.000 305 33732.76 113.21 17094.61 88888.00 2016-10-31 05:04:44.000 305 33732.73 113.21 17094.61 88888.00 2016-10-31 05:04:45.000 305 33732.72 113.19 17094.63 37817.21 2016-10-31 05:04:46.000 305 33732.75 113.19 17094.63 88888.00 2016-10-31 05:04:47.000 305 33732.75 113.18 17094.62 88888.00 2016-10-31 05:04:48.000 305 33732.75 113.16 17094.65 88888.00 2016-10-31 05:04:49.000 305 33732.77 113.17 17094.67 88888.00 2016-10-31 05:04:50.000 305 33732.76 113.18 17094.67 37817.18 2016-10-31 05:04:51.000 305 33732.76 113.16 17094.65 88888.00 2016-10-31 05:04:52.000 305 33732.81 113.13 17094.64 88888.00 2016-10-31 05:04:53.000 305 33732.81 113.10 17094.68 88888.00 2016-10-31 05:04:54.000 305 33732.79 113.10 17094.66 88888.00 2016-10-31 05:04:55.000 305 33732.81 113.11 17094.64 37817.21 2016-10-31 05:04:56.000 305 33732.82 113.13 17094.64 88888.00 2016-10-31 05:04:57.000 305 33732.85 113.14 17094.65 88888.00 2016-10-31 05:04:58.000 305 33732.86 113.13 17094.65 88888.00 2016-10-31 05:04:59.000 305 33732.91 113.17 17094.66 88888.00 2016-10-31 05:05:00.000 305 33732.91 113.17 17094.63 37817.26 2016-10-31 05:05:01.000 305 33732.93 113.14 17094.64 88888.00 2016-10-31 05:05:02.000 305 33732.93 113.13 17094.62 88888.00 2016-10-31 05:05:03.000 305 33732.88 113.15 17094.67 88888.00 2016-10-31 05:05:04.000 305 33732.88 113.15 17094.69 88888.00 2016-10-31 05:05:05.000 305 33732.85 113.13 17094.62 37817.22 2016-10-31 05:05:06.000 305 33732.81 113.13 17094.64 88888.00 2016-10-31 05:05:07.000 305 33732.86 113.07 17094.62 88888.00 2016-10-31 05:05:08.000 305 33732.85 113.07 17094.64 88888.00 2016-10-31 05:05:09.000 305 33732.88 113.08 17094.67 88888.00 2016-10-31 05:05:10.000 305 33732.89 113.07 17094.60 37817.17 2016-10-31 05:05:11.000 305 33732.87 113.05 17094.59 88888.00 2016-10-31 05:05:12.000 305 33732.89 113.03 17094.60 88888.00 2016-10-31 05:05:13.000 305 33732.89 113.06 17094.60 88888.00 2016-10-31 05:05:14.000 305 33732.90 113.05 17094.57 88888.00 2016-10-31 05:05:15.000 305 33732.91 113.05 17094.57 37817.29 2016-10-31 05:05:16.000 305 33732.86 113.05 17094.57 88888.00 2016-10-31 05:05:17.000 305 33732.91 113.05 17094.58 88888.00 2016-10-31 05:05:18.000 305 33732.89 113.04 17094.56 88888.00 2016-10-31 05:05:19.000 305 33732.90 113.05 17094.55 88888.00 2016-10-31 05:05:20.000 305 33732.91 113.07 17094.57 37817.26 2016-10-31 05:05:21.000 305 33732.93 113.04 17094.56 88888.00 2016-10-31 05:05:22.000 305 33732.91 113.04 17094.53 88888.00 2016-10-31 05:05:23.000 305 33732.92 113.06 17094.53 88888.00 2016-10-31 05:05:24.000 305 33732.94 113.07 17094.59 88888.00 2016-10-31 05:05:25.000 305 33732.93 113.04 17094.62 37817.22 2016-10-31 05:05:26.000 305 33732.97 113.01 17094.65 88888.00 2016-10-31 05:05:27.000 305 33732.95 112.98 17094.65 88888.00 2016-10-31 05:05:28.000 305 33732.93 112.94 17094.61 88888.00 2016-10-31 05:05:29.000 305 33732.94 112.92 17094.58 88888.00 2016-10-31 05:05:30.000 305 33732.94 112.90 17094.59 37817.22 2016-10-31 05:05:31.000 305 33733.03 112.92 17094.59 88888.00 2016-10-31 05:05:32.000 305 33733.06 112.92 17094.55 88888.00 2016-10-31 05:05:33.000 305 33733.05 112.89 17094.58 88888.00 2016-10-31 05:05:34.000 305 33733.07 112.84 17094.52 88888.00 2016-10-31 05:05:35.000 305 33733.10 112.89 17094.55 37817.40 2016-10-31 05:05:36.000 305 33733.12 112.91 17094.54 88888.00 2016-10-31 05:05:37.000 305 33733.10 112.89 17094.54 88888.00 2016-10-31 05:05:38.000 305 33733.08 112.88 17094.58 88888.00 2016-10-31 05:05:39.000 305 33733.07 112.86 17094.60 88888.00 2016-10-31 05:05:40.000 305 33733.06 112.88 17094.61 37817.43 2016-10-31 05:05:41.000 305 33733.06 112.87 17094.57 88888.00 2016-10-31 05:05:42.000 305 33733.09 112.93 17094.49 88888.00 2016-10-31 05:05:43.000 305 33733.11 112.91 17094.54 88888.00 2016-10-31 05:05:44.000 305 33733.09 112.94 17094.55 88888.00 2016-10-31 05:05:45.000 305 33733.10 112.94 17094.56 37817.32 2016-10-31 05:05:46.000 305 33733.11 112.93 17094.57 88888.00 2016-10-31 05:05:47.000 305 33733.13 112.92 17094.56 88888.00 2016-10-31 05:05:48.000 305 33733.14 112.89 17094.56 88888.00 2016-10-31 05:05:49.000 305 33733.09 112.90 17094.57 88888.00 2016-10-31 05:05:50.000 305 33733.08 112.91 17094.56 37817.42 2016-10-31 05:05:51.000 305 33733.03 112.87 17094.59 88888.00 2016-10-31 05:05:52.000 305 33733.03 112.83 17094.58 88888.00 2016-10-31 05:05:53.000 305 33732.99 112.87 17094.57 88888.00 2016-10-31 05:05:54.000 305 33733.00 112.90 17094.57 88888.00 2016-10-31 05:05:55.000 305 33733.03 112.89 17094.60 37817.36 2016-10-31 05:05:56.000 305 33733.00 112.85 17094.62 88888.00 2016-10-31 05:05:57.000 305 33732.99 112.85 17094.63 88888.00 2016-10-31 05:05:58.000 305 33733.02 112.85 17094.62 88888.00 2016-10-31 05:05:59.000 305 33733.04 112.86 17094.62 88888.00 2016-10-31 05:06:00.000 305 33733.03 112.82 17094.59 37817.35 2016-10-31 05:06:01.000 305 33733.04 112.83 17094.63 88888.00 2016-10-31 05:06:02.000 305 33733.05 112.82 17094.59 88888.00 2016-10-31 05:06:03.000 305 33733.06 112.81 17094.57 88888.00 2016-10-31 05:06:04.000 305 33733.03 112.83 17094.57 88888.00 2016-10-31 05:06:05.000 305 33733.06 112.84 17094.58 37817.36 2016-10-31 05:06:06.000 305 33733.07 112.85 17094.58 88888.00 2016-10-31 05:06:07.000 305 33733.05 112.85 17094.57 88888.00 2016-10-31 05:06:08.000 305 33733.06 112.82 17094.57 88888.00 2016-10-31 05:06:09.000 305 33733.11 112.84 17094.56 88888.00 2016-10-31 05:06:10.000 305 33733.08 112.80 17094.59 37817.32 2016-10-31 05:06:11.000 305 33733.13 112.80 17094.55 88888.00 2016-10-31 05:06:12.000 305 33733.13 112.81 17094.52 88888.00 2016-10-31 05:06:13.000 305 33733.15 112.81 17094.56 88888.00 2016-10-31 05:06:14.000 305 33733.19 112.83 17094.61 88888.00 2016-10-31 05:06:15.000 305 33733.19 112.83 17094.59 37817.46 2016-10-31 05:06:16.000 305 33733.23 112.81 17094.59 88888.00 2016-10-31 05:06:17.000 305 33733.28 112.83 17094.57 88888.00 2016-10-31 05:06:18.000 305 33733.28 112.87 17094.56 88888.00 2016-10-31 05:06:19.000 305 33733.32 112.90 17094.55 88888.00 2016-10-31 05:06:20.000 305 33733.32 112.89 17094.56 37817.56 2016-10-31 05:06:21.000 305 33733.34 112.89 17094.61 88888.00 2016-10-31 05:06:22.000 305 33733.35 112.90 17094.60 88888.00 2016-10-31 05:06:23.000 305 33733.32 112.89 17094.57 88888.00 2016-10-31 05:06:24.000 305 33733.29 112.86 17094.54 88888.00 2016-10-31 05:06:25.000 305 33733.30 112.85 17094.57 37817.58 2016-10-31 05:06:26.000 305 33733.30 112.86 17094.59 88888.00 2016-10-31 05:06:27.000 305 33733.28 112.90 17094.62 88888.00 2016-10-31 05:06:28.000 305 33733.26 112.89 17094.60 88888.00 2016-10-31 05:06:29.000 305 33733.24 112.92 17094.64 88888.00 2016-10-31 05:06:30.000 305 33733.23 112.92 17094.61 37817.61 2016-10-31 05:06:31.000 305 33733.23 112.92 17094.59 88888.00 2016-10-31 05:06:32.000 305 33733.22 112.91 17094.61 88888.00 2016-10-31 05:06:33.000 305 33733.19 112.93 17094.62 88888.00 2016-10-31 05:06:34.000 305 33733.20 112.91 17094.59 88888.00 2016-10-31 05:06:35.000 305 33733.17 112.93 17094.60 37817.50 2016-10-31 05:06:36.000 305 33733.14 112.95 17094.61 88888.00 2016-10-31 05:06:37.000 305 33733.12 112.93 17094.61 88888.00 2016-10-31 05:06:38.000 305 33733.13 112.96 17094.58 88888.00 2016-10-31 05:06:39.000 305 33733.14 112.98 17094.60 88888.00 2016-10-31 05:06:40.000 305 33733.12 112.95 17094.60 37817.62 2016-10-31 05:06:41.000 305 33733.13 112.94 17094.58 88888.00 2016-10-31 05:06:42.000 305 33733.13 112.91 17094.58 88888.00 2016-10-31 05:06:43.000 305 33733.11 112.91 17094.57 88888.00 2016-10-31 05:06:44.000 305 33733.10 112.90 17094.57 88888.00 2016-10-31 05:06:45.000 305 33733.11 112.82 17094.58 37817.53 2016-10-31 05:06:46.000 305 33733.10 112.84 17094.59 88888.00 2016-10-31 05:06:47.000 305 33733.08 112.83 17094.63 88888.00 2016-10-31 05:06:48.000 305 33733.11 112.77 17094.65 88888.00 2016-10-31 05:06:49.000 305 33733.12 112.78 17094.63 88888.00 2016-10-31 05:06:50.000 305 33733.09 112.78 17094.59 37817.50 2016-10-31 05:06:51.000 305 33733.10 112.76 17094.55 88888.00 2016-10-31 05:06:52.000 305 33733.09 112.74 17094.56 88888.00 2016-10-31 05:06:53.000 305 33733.08 112.71 17094.56 88888.00 2016-10-31 05:06:54.000 305 33733.08 112.73 17094.55 88888.00 2016-10-31 05:06:55.000 305 33733.05 112.72 17094.56 37817.43 2016-10-31 05:06:56.000 305 33733.05 112.74 17094.56 88888.00 2016-10-31 05:06:57.000 305 33733.07 112.72 17094.56 88888.00 2016-10-31 05:06:58.000 305 33733.10 112.65 17094.57 88888.00 2016-10-31 05:06:59.000 305 33733.09 112.66 17094.54 88888.00 2016-10-31 05:07:00.000 305 33733.04 112.67 17094.53 37817.43 2016-10-31 05:07:01.000 305 33733.04 112.67 17094.54 88888.00 2016-10-31 05:07:02.000 305 33733.08 112.68 17094.58 88888.00 2016-10-31 05:07:03.000 305 33733.08 112.67 17094.61 88888.00 2016-10-31 05:07:04.000 305 33733.09 112.68 17094.64 88888.00 2016-10-31 05:07:05.000 305 33733.09 112.69 17094.61 37817.51 2016-10-31 05:07:06.000 305 33733.09 112.69 17094.65 88888.00 2016-10-31 05:07:07.000 305 33733.11 112.69 17094.64 88888.00 2016-10-31 05:07:08.000 305 33733.10 112.67 17094.65 88888.00 2016-10-31 05:07:09.000 305 33733.09 112.65 17094.63 88888.00 2016-10-31 05:07:10.000 305 33733.06 112.63 17094.65 37817.49 2016-10-31 05:07:11.000 305 33733.08 112.62 17094.66 88888.00 2016-10-31 05:07:12.000 305 33733.10 112.62 17094.64 88888.00 2016-10-31 05:07:13.000 305 33733.05 112.61 17094.67 88888.00 2016-10-31 05:07:14.000 305 33733.02 112.63 17094.62 88888.00 2016-10-31 05:07:15.000 305 33733.00 112.63 17094.59 37817.36 2016-10-31 05:07:16.000 305 33733.03 112.60 17094.60 88888.00 2016-10-31 05:07:17.000 305 33733.06 112.57 17094.62 88888.00 2016-10-31 05:07:18.000 305 33733.03 112.56 17094.63 88888.00 2016-10-31 05:07:19.000 305 33733.03 112.56 17094.59 88888.00 2016-10-31 05:07:20.000 305 33733.02 112.60 17094.58 37817.40 2016-10-31 05:07:21.000 305 33733.04 112.60 17094.61 88888.00 2016-10-31 05:07:22.000 305 33733.03 112.59 17094.62 88888.00 2016-10-31 05:07:23.000 305 33733.05 112.61 17094.63 88888.00 2016-10-31 05:07:24.000 305 33733.03 112.62 17094.61 88888.00 2016-10-31 05:07:25.000 305 33733.06 112.61 17094.60 37817.39 2016-10-31 05:07:26.000 305 33733.03 112.60 17094.62 88888.00 2016-10-31 05:07:27.000 305 33733.03 112.59 17094.64 88888.00 2016-10-31 05:07:28.000 305 33733.08 112.61 17094.62 88888.00 2016-10-31 05:07:29.000 305 33733.11 112.62 17094.61 88888.00 2016-10-31 05:07:30.000 305 33733.09 112.62 17094.59 37817.46 2016-10-31 05:07:31.000 305 33733.11 112.64 17094.59 88888.00 2016-10-31 05:07:32.000 305 33733.14 112.61 17094.58 88888.00 2016-10-31 05:07:33.000 305 33733.14 112.64 17094.58 88888.00 2016-10-31 05:07:34.000 305 33733.16 112.64 17094.59 88888.00 2016-10-31 05:07:35.000 305 33733.19 112.65 17094.61 37817.53 2016-10-31 05:07:36.000 305 33733.16 112.65 17094.61 88888.00 2016-10-31 05:07:37.000 305 33733.21 112.70 17094.62 88888.00 2016-10-31 05:07:38.000 305 33733.23 112.71 17094.60 88888.00 2016-10-31 05:07:39.000 305 33733.21 112.70 17094.62 88888.00 2016-10-31 05:07:40.000 305 33733.25 112.71 17094.63 37817.51 2016-10-31 05:07:41.000 305 33733.26 112.70 17094.63 88888.00 2016-10-31 05:07:42.000 305 33733.25 112.68 17094.63 88888.00 2016-10-31 05:07:43.000 305 33733.23 112.66 17094.59 88888.00 2016-10-31 05:07:44.000 305 33733.25 112.67 17094.54 88888.00 2016-10-31 05:07:45.000 305 33733.28 112.68 17094.56 37817.58 2016-10-31 05:07:46.000 305 33733.24 112.66 17094.54 88888.00 2016-10-31 05:07:47.000 305 33733.19 112.64 17094.51 88888.00 2016-10-31 05:07:48.000 305 33733.20 112.66 17094.55 88888.00 2016-10-31 05:07:49.000 305 33733.19 112.64 17094.55 88888.00 2016-10-31 05:07:50.000 305 33733.23 112.64 17094.53 37817.54 2016-10-31 05:07:51.000 305 33733.21 112.69 17094.54 88888.00 2016-10-31 05:07:52.000 305 33733.20 112.71 17094.53 88888.00 2016-10-31 05:07:53.000 305 33733.17 112.68 17094.56 88888.00 2016-10-31 05:07:54.000 305 33733.19 112.70 17094.57 88888.00 2016-10-31 05:07:55.000 305 33733.20 112.68 17094.53 37817.56 2016-10-31 05:07:56.000 305 33733.15 112.62 17094.55 88888.00 2016-10-31 05:07:57.000 305 33733.13 112.59 17094.55 88888.00 2016-10-31 05:07:58.000 305 33733.12 112.60 17094.56 88888.00 2016-10-31 05:07:59.000 305 33733.09 112.57 17094.57 88888.00 2016-10-31 05:08:00.000 305 33733.18 112.52 17094.56 37817.46 2016-10-31 05:08:01.000 305 33733.19 112.50 17094.59 88888.00 2016-10-31 05:08:02.000 305 33733.20 112.49 17094.58 88888.00 2016-10-31 05:08:03.000 305 33733.19 112.48 17094.57 88888.00 2016-10-31 05:08:04.000 305 33733.21 112.46 17094.60 88888.00 2016-10-31 05:08:05.000 305 33733.25 112.45 17094.60 37817.50 2016-10-31 05:08:06.000 305 33733.24 112.46 17094.61 88888.00 2016-10-31 05:08:07.000 305 33733.22 112.46 17094.60 88888.00 2016-10-31 05:08:08.000 305 33733.22 112.44 17094.60 88888.00 2016-10-31 05:08:09.000 305 33733.23 112.38 17094.58 88888.00 2016-10-31 05:08:10.000 305 33733.22 112.36 17094.52 37817.54 2016-10-31 05:08:11.000 305 33733.28 112.38 17094.57 88888.00 2016-10-31 05:08:12.000 305 33733.27 112.38 17094.56 88888.00 2016-10-31 05:08:13.000 305 33733.25 112.35 17094.57 88888.00 2016-10-31 05:08:14.000 305 33733.23 112.37 17094.58 88888.00 2016-10-31 05:08:15.000 305 33733.20 112.36 17094.61 37817.61 2016-10-31 05:08:16.000 305 33733.19 112.38 17094.61 88888.00 2016-10-31 05:08:17.000 305 33733.18 112.33 17094.59 88888.00 2016-10-31 05:08:18.000 305 33733.16 112.32 17094.56 88888.00 2016-10-31 05:08:19.000 305 33733.15 112.28 17094.55 88888.00 2016-10-31 05:08:20.000 305 33733.13 112.28 17094.56 37817.53 2016-10-31 05:08:21.000 305 33733.11 112.28 17094.63 88888.00 2016-10-31 05:08:22.000 305 33733.07 112.26 17094.63 88888.00 2016-10-31 05:08:23.000 305 33733.04 112.24 17094.61 88888.00 2016-10-31 05:08:24.000 305 33733.02 112.21 17094.63 88888.00 2016-10-31 05:08:25.000 305 33733.01 112.18 17094.63 37817.50 2016-10-31 05:08:26.000 305 33733.00 112.17 17094.61 88888.00 2016-10-31 05:08:27.000 305 33732.98 112.15 17094.60 88888.00 2016-10-31 05:08:28.000 305 33732.98 112.12 17094.58 88888.00 2016-10-31 05:08:29.000 305 33732.95 112.11 17094.57 88888.00 2016-10-31 05:08:30.000 305 33732.92 112.14 17094.53 37817.32 2016-10-31 05:08:31.000 305 33732.90 112.16 17094.52 88888.00 2016-10-31 05:08:32.000 305 33732.89 112.12 17094.52 88888.00 2016-10-31 05:08:33.000 305 33732.93 112.10 17094.54 88888.00 2016-10-31 05:08:34.000 305 33732.94 112.11 17094.57 88888.00 2016-10-31 05:08:35.000 305 33732.92 112.11 17094.63 37817.39 2016-10-31 05:08:36.000 305 33732.93 112.10 17094.67 88888.00 2016-10-31 05:08:37.000 305 33732.92 112.09 17094.67 88888.00 2016-10-31 05:08:38.000 305 33732.91 112.07 17094.63 88888.00 2016-10-31 05:08:39.000 305 33732.91 112.07 17094.65 88888.00 2016-10-31 05:08:40.000 305 33732.93 112.08 17094.65 37817.31 2016-10-31 05:08:41.000 305 33732.97 112.10 17094.63 88888.00 2016-10-31 05:08:42.000 305 33732.94 112.08 17094.63 88888.00 2016-10-31 05:08:43.000 305 33732.94 112.05 17094.66 88888.00 2016-10-31 05:08:44.000 305 33732.95 112.05 17094.65 88888.00 2016-10-31 05:08:45.000 305 33732.94 112.07 17094.65 37817.24 2016-10-31 05:08:46.000 305 33732.92 112.03 17094.68 88888.00 2016-10-31 05:08:47.000 305 33732.89 112.04 17094.66 88888.00 2016-10-31 05:08:48.000 305 33732.88 112.04 17094.71 88888.00 2016-10-31 05:08:49.000 305 33732.91 112.05 17094.71 88888.00 2016-10-31 05:08:50.000 305 33732.88 112.04 17094.71 37817.25 2016-10-31 05:08:51.000 305 33732.85 112.06 17094.73 88888.00 2016-10-31 05:08:52.000 305 33732.83 112.05 17094.71 88888.00 2016-10-31 05:08:53.000 305 33732.79 112.00 17094.73 88888.00 2016-10-31 05:08:54.000 305 33732.82 111.95 17094.73 88888.00 2016-10-31 05:08:55.000 305 33732.80 111.98 17094.69 37817.26 2016-10-31 05:08:56.000 305 33732.78 112.01 17094.69 88888.00 2016-10-31 05:08:57.000 305 33732.77 112.01 17094.68 88888.00 2016-10-31 05:08:58.000 305 33732.76 112.04 17094.67 88888.00 2016-10-31 05:08:59.000 305 33732.73 112.00 17094.69 88888.00 2016-10-31 05:09:00.000 305 33732.74 112.03 17094.70 37817.28 2016-10-31 05:09:01.000 305 33732.78 112.03 17094.68 88888.00 2016-10-31 05:09:02.000 305 33732.80 112.02 17094.61 88888.00 2016-10-31 05:09:03.000 305 33732.78 111.97 17094.68 88888.00 2016-10-31 05:09:04.000 305 33732.77 111.96 17094.70 88888.00 2016-10-31 05:09:05.000 305 33732.80 111.98 17094.67 37817.18 2016-10-31 05:09:06.000 305 33732.77 112.00 17094.66 88888.00 2016-10-31 05:09:07.000 305 33732.73 111.97 17094.68 88888.00 2016-10-31 05:09:08.000 305 33732.72 111.94 17094.70 88888.00 2016-10-31 05:09:09.000 305 33732.75 111.94 17094.74 88888.00 2016-10-31 05:09:10.000 305 33732.72 111.94 17094.73 37817.08 2016-10-31 05:09:11.000 305 33732.68 111.92 17094.72 88888.00 2016-10-31 05:09:12.000 305 33732.67 111.91 17094.70 88888.00 2016-10-31 05:09:13.000 305 33732.63 111.91 17094.70 88888.00 2016-10-31 05:09:14.000 305 33732.57 111.91 17094.68 88888.00 2016-10-31 05:09:15.000 305 33732.57 111.91 17094.70 37817.07 2016-10-31 05:09:16.000 305 33732.55 111.90 17094.69 88888.00 2016-10-31 05:09:17.000 305 33732.53 111.88 17094.71 88888.00 2016-10-31 05:09:18.000 305 33732.51 111.87 17094.72 88888.00 2016-10-31 05:09:19.000 305 33732.52 111.84 17094.72 88888.00 2016-10-31 05:09:20.000 305 33732.51 111.84 17094.71 37816.94 2016-10-31 05:09:21.000 305 33732.51 111.83 17094.74 88888.00 2016-10-31 05:09:22.000 305 33732.51 111.79 17094.73 88888.00 2016-10-31 05:09:23.000 305 33732.54 111.79 17094.67 88888.00 2016-10-31 05:09:24.000 305 33732.53 111.75 17094.65 88888.00 2016-10-31 05:09:25.000 305 33732.54 111.71 17094.69 37816.89 2016-10-31 05:09:26.000 305 33732.52 111.73 17094.71 88888.00 2016-10-31 05:09:27.000 305 33732.54 111.77 17094.70 88888.00 2016-10-31 05:09:28.000 305 33732.54 111.75 17094.71 88888.00 2016-10-31 05:09:29.000 305 33732.52 111.78 17094.73 88888.00 2016-10-31 05:09:30.000 305 33732.50 111.86 17094.70 37816.93 2016-10-31 05:09:31.000 305 33732.52 111.88 17094.68 88888.00 2016-10-31 05:09:32.000 305 33732.51 111.91 17094.70 88888.00 2016-10-31 05:09:33.000 305 33732.51 111.93 17094.72 88888.00 2016-10-31 05:09:34.000 305 33732.47 111.90 17094.76 88888.00 2016-10-31 05:09:35.000 305 33732.50 111.86 17094.71 37816.93 2016-10-31 05:09:36.000 305 33732.48 111.88 17094.75 88888.00 2016-10-31 05:09:37.000 305 33732.50 111.86 17094.79 88888.00 2016-10-31 05:09:38.000 305 33732.47 111.85 17094.75 88888.00 2016-10-31 05:09:39.000 305 33732.45 111.82 17094.76 88888.00 2016-10-31 05:09:40.000 305 33732.39 111.83 17094.76 37816.89 2016-10-31 05:09:41.000 305 33732.39 111.80 17094.74 88888.00 2016-10-31 05:09:42.000 305 33732.36 111.79 17094.73 88888.00 2016-10-31 05:09:43.000 305 33732.34 111.79 17094.73 88888.00 2016-10-31 05:09:44.000 305 33732.33 111.85 17094.72 88888.00 2016-10-31 05:09:45.000 305 33732.33 111.88 17094.78 37816.79 2016-10-31 05:09:46.000 305 33732.37 111.87 17094.82 88888.00 2016-10-31 05:09:47.000 305 33732.33 111.86 17094.82 88888.00 2016-10-31 05:09:48.000 305 33732.33 111.80 17094.79 88888.00 2016-10-31 05:09:49.000 305 33732.30 111.77 17094.81 88888.00 2016-10-31 05:09:50.000 305 33732.29 111.80 17094.78 37816.81 2016-10-31 05:09:51.000 305 33732.27 111.78 17094.74 88888.00 2016-10-31 05:09:52.000 305 33732.24 111.82 17094.74 88888.00 2016-10-31 05:09:53.000 305 33732.25 111.77 17094.73 88888.00 2016-10-31 05:09:54.000 305 33732.28 111.73 17094.72 88888.00 2016-10-31 05:09:55.000 305 33732.29 111.73 17094.72 37816.82 2016-10-31 05:09:56.000 305 33732.27 111.76 17094.69 88888.00 2016-10-31 05:09:57.000 305 33732.26 111.74 17094.69 88888.00 2016-10-31 05:09:58.000 305 33732.27 111.68 17094.74 88888.00 2016-10-31 05:09:59.000 305 33732.30 111.62 17094.74 88888.00 2016-10-31 05:10:00.000 305 33732.34 111.69 17094.71 37816.82 2016-10-31 05:10:01.000 305 33732.40 111.70 17094.71 88888.00 2016-10-31 05:10:02.000 305 33732.39 111.69 17094.67 88888.00 2016-10-31 05:10:03.000 305 33732.42 111.69 17094.68 88888.00 2016-10-31 05:10:04.000 305 33732.47 111.71 17094.68 88888.00 2016-10-31 05:10:05.000 305 33732.49 111.74 17094.72 37816.93 2016-10-31 05:10:06.000 305 33732.49 111.76 17094.76 88888.00 2016-10-31 05:10:07.000 305 33732.53 111.78 17094.79 88888.00 2016-10-31 05:10:08.000 305 33732.57 111.77 17094.76 88888.00 2016-10-31 05:10:09.000 305 33732.61 111.77 17094.70 88888.00 2016-10-31 05:10:10.000 305 33732.64 111.78 17094.74 37816.94 2016-10-31 05:10:11.000 305 33732.62 111.80 17094.74 88888.00 2016-10-31 05:10:12.000 305 33732.59 111.82 17094.74 88888.00 2016-10-31 05:10:13.000 305 33732.58 111.80 17094.75 88888.00 2016-10-31 05:10:14.000 305 33732.57 111.79 17094.77 88888.00 2016-10-31 05:10:15.000 305 33732.60 111.77 17094.75 37817.00 2016-10-31 05:10:16.000 305 33732.61 111.75 17094.69 88888.00 2016-10-31 05:10:17.000 305 33732.64 111.77 17094.67 88888.00 2016-10-31 05:10:18.000 305 33732.64 111.81 17094.69 88888.00 2016-10-31 05:10:19.000 305 33732.65 111.83 17094.69 88888.00 2016-10-31 05:10:20.000 305 33732.65 111.84 17094.70 37817.12 2016-10-31 05:10:21.000 305 33732.65 111.84 17094.70 88888.00 2016-10-31 05:10:22.000 305 33732.67 111.83 17094.70 88888.00 2016-10-31 05:10:23.000 305 33732.65 111.83 17094.73 88888.00 2016-10-31 05:10:24.000 305 33732.68 111.86 17094.73 88888.00 2016-10-31 05:10:25.000 305 33732.69 111.87 17094.68 37817.07 2016-10-31 05:10:26.000 305 33732.74 111.87 17094.68 88888.00 2016-10-31 05:10:27.000 305 33732.82 111.91 17094.68 88888.00 2016-10-31 05:10:28.000 305 33732.80 111.88 17094.69 88888.00 2016-10-31 05:10:29.000 305 33732.79 111.93 17094.67 88888.00 2016-10-31 05:10:30.000 305 33732.80 111.95 17094.70 37817.14 2016-10-31 05:10:31.000 305 33732.84 111.94 17094.71 88888.00 2016-10-31 05:10:32.000 305 33732.81 111.92 17094.69 88888.00 2016-10-31 05:10:33.000 305 33732.84 111.93 17094.69 88888.00 2016-10-31 05:10:34.000 305 33732.80 111.90 17094.71 88888.00 2016-10-31 05:10:35.000 305 33732.82 111.89 17094.75 37817.24 2016-10-31 05:10:36.000 305 33732.81 111.92 17094.75 88888.00 2016-10-31 05:10:37.000 305 33732.85 111.98 17094.72 88888.00 2016-10-31 05:10:38.000 305 33732.83 111.98 17094.72 88888.00 2016-10-31 05:10:39.000 305 33732.85 111.92 17094.73 88888.00 2016-10-31 05:10:40.000 305 33732.84 111.87 17094.76 37817.18 2016-10-31 05:10:41.000 305 33732.82 111.86 17094.72 88888.00 2016-10-31 05:10:42.000 305 33732.81 111.87 17094.71 88888.00 2016-10-31 05:10:43.000 305 33732.73 111.87 17094.70 88888.00 2016-10-31 05:10:44.000 305 33732.72 111.84 17094.71 88888.00 2016-10-31 05:10:45.000 305 33732.75 111.86 17094.70 37817.14 2016-10-31 05:10:46.000 305 33732.75 111.88 17094.68 88888.00 2016-10-31 05:10:47.000 305 33732.71 111.87 17094.70 88888.00 2016-10-31 05:10:48.000 305 33732.68 111.84 17094.70 88888.00 2016-10-31 05:10:49.000 305 33732.70 111.81 17094.69 88888.00 2016-10-31 05:10:50.000 305 33732.66 111.83 17094.66 37817.04 2016-10-31 05:10:51.000 305 33732.66 111.81 17094.71 88888.00 2016-10-31 05:10:52.000 305 33732.69 111.82 17094.76 88888.00 2016-10-31 05:10:53.000 305 33732.73 111.80 17094.78 88888.00 2016-10-31 05:10:54.000 305 33732.78 111.81 17094.79 88888.00 2016-10-31 05:10:55.000 305 33732.81 111.79 17094.78 37817.10 2016-10-31 05:10:56.000 305 33732.78 111.79 17094.74 88888.00 2016-10-31 05:10:57.000 305 33732.78 111.82 17094.74 88888.00 2016-10-31 05:10:58.000 305 33732.80 111.85 17094.75 88888.00 2016-10-31 05:10:59.000 305 33732.84 111.82 17094.75 88888.00 2016-10-31 05:11:00.000 305 33732.88 111.83 17094.73 37817.25 2016-10-31 05:11:01.000 305 33732.90 111.82 17094.73 88888.00 2016-10-31 05:11:02.000 305 33732.86 111.76 17094.71 88888.00 2016-10-31 05:11:03.000 305 33732.84 111.76 17094.73 88888.00 2016-10-31 05:11:04.000 305 33732.84 111.77 17094.75 88888.00 2016-10-31 05:11:05.000 305 33732.88 111.79 17094.80 37817.28 2016-10-31 05:11:06.000 305 33732.88 111.76 17094.81 88888.00 2016-10-31 05:11:07.000 305 33732.89 111.74 17094.73 88888.00 2016-10-31 05:11:08.000 305 33732.95 111.73 17094.70 88888.00 2016-10-31 05:11:09.000 305 33732.93 111.75 17094.74 88888.00 2016-10-31 05:11:10.000 305 33732.94 111.79 17094.78 37817.28 2016-10-31 05:11:11.000 305 33732.97 111.80 17094.78 88888.00 2016-10-31 05:11:12.000 305 33732.98 111.79 17094.77 88888.00 2016-10-31 05:11:13.000 305 33733.02 111.82 17094.76 88888.00 2016-10-31 05:11:14.000 305 33733.04 111.84 17094.80 88888.00 2016-10-31 05:11:15.000 305 33733.08 111.88 17094.82 37817.36 2016-10-31 05:11:16.000 305 33733.12 111.82 17094.81 88888.00 2016-10-31 05:11:17.000 305 33733.14 111.80 17094.79 88888.00 2016-10-31 05:11:18.000 305 33733.14 111.80 17094.80 88888.00 2016-10-31 05:11:19.000 305 33733.14 111.83 17094.79 88888.00 2016-10-31 05:11:20.000 305 33733.16 111.84 17094.75 37817.50 2016-10-31 05:11:21.000 305 33733.15 111.82 17094.77 88888.00 2016-10-31 05:11:22.000 305 33733.15 111.84 17094.82 88888.00 2016-10-31 05:11:23.000 305 33733.20 111.86 17094.82 88888.00 2016-10-31 05:11:24.000 305 33733.24 111.88 17094.83 88888.00 2016-10-31 05:11:25.000 305 33733.22 111.87 17094.85 37817.44 2016-10-31 05:11:26.000 305 33733.22 111.86 17094.87 88888.00 2016-10-31 05:11:27.000 305 33733.26 111.88 17094.83 88888.00 2016-10-31 05:11:28.000 305 33733.27 111.86 17094.80 88888.00 2016-10-31 05:11:29.000 305 33733.29 111.86 17094.77 88888.00 2016-10-31 05:11:30.000 305 33733.30 111.84 17094.77 37817.57 2016-10-31 05:11:31.000 305 33733.32 111.84 17094.79 88888.00 2016-10-31 05:11:32.000 305 33733.32 111.84 17094.73 88888.00 2016-10-31 05:11:33.000 305 33733.33 111.85 17094.75 88888.00 2016-10-31 05:11:34.000 305 33733.32 111.82 17094.77 88888.00 2016-10-31 05:11:35.000 305 33733.32 111.78 17094.76 37817.60 2016-10-31 05:11:36.000 305 33733.35 111.82 17094.72 88888.00 2016-10-31 05:11:37.000 305 33733.33 111.84 17094.71 88888.00 2016-10-31 05:11:38.000 305 33733.34 111.82 17094.73 88888.00 2016-10-31 05:11:39.000 305 33733.37 111.79 17094.69 88888.00 2016-10-31 05:11:40.000 305 33733.39 111.79 17094.69 37817.74 2016-10-31 05:11:41.000 305 33733.44 111.79 17094.70 88888.00 2016-10-31 05:11:42.000 305 33733.47 111.79 17094.71 88888.00 2016-10-31 05:11:43.000 305 33733.49 111.79 17094.71 88888.00 2016-10-31 05:11:44.000 305 33733.50 111.80 17094.69 88888.00 2016-10-31 05:11:45.000 305 33733.51 111.77 17094.69 37817.69 2016-10-31 05:11:46.000 305 33733.55 111.74 17094.75 88888.00 2016-10-31 05:11:47.000 305 33733.56 111.78 17094.76 88888.00 2016-10-31 05:11:48.000 305 33733.54 111.78 17094.72 88888.00 2016-10-31 05:11:49.000 305 33733.54 111.81 17094.69 88888.00 2016-10-31 05:11:50.000 305 33733.55 111.76 17094.71 37817.81 2016-10-31 05:11:51.000 305 33733.53 111.77 17094.75 88888.00 2016-10-31 05:11:52.000 305 33733.54 111.82 17094.76 88888.00 2016-10-31 05:11:53.000 305 33733.52 111.83 17094.72 88888.00 2016-10-31 05:11:54.000 305 33733.51 111.83 17094.66 88888.00 2016-10-31 05:11:55.000 305 33733.51 111.83 17094.69 37817.83 2016-10-31 05:11:56.000 305 33733.51 111.81 17094.71 88888.00 2016-10-31 05:11:57.000 305 33733.53 111.78 17094.72 88888.00 2016-10-31 05:11:58.000 305 33733.56 111.83 17094.72 88888.00 2016-10-31 05:11:59.000 305 33733.57 111.86 17094.73 88888.00 2016-10-31 05:12:00.000 305 33733.54 111.86 17094.74 37817.89 2016-10-31 05:12:01.000 305 33733.53 111.87 17094.74 88888.00 2016-10-31 05:12:02.000 305 33733.57 111.92 17094.76 88888.00 2016-10-31 05:12:03.000 305 33733.57 111.87 17094.77 88888.00 2016-10-31 05:12:04.000 305 33733.54 111.83 17094.75 88888.00 2016-10-31 05:12:05.000 305 33733.57 111.84 17094.75 37817.86 2016-10-31 05:12:06.000 305 33733.57 111.89 17094.75 88888.00 2016-10-31 05:12:07.000 305 33733.57 111.89 17094.72 88888.00 2016-10-31 05:12:08.000 305 33733.55 111.89 17094.69 88888.00 2016-10-31 05:12:09.000 305 33733.59 111.87 17094.70 88888.00 2016-10-31 05:12:10.000 305 33733.57 111.88 17094.70 37817.82 2016-10-31 05:12:11.000 305 33733.59 111.92 17094.68 88888.00 2016-10-31 05:12:12.000 305 33733.53 111.92 17094.70 88888.00 2016-10-31 05:12:13.000 305 33733.52 111.95 17094.71 88888.00 2016-10-31 05:12:14.000 305 33733.55 111.91 17094.68 88888.00 2016-10-31 05:12:15.000 305 33733.54 111.88 17094.67 37817.86 2016-10-31 05:12:16.000 305 33733.55 111.91 17094.69 88888.00 2016-10-31 05:12:17.000 305 33733.62 111.96 17094.72 88888.00 2016-10-31 05:12:18.000 305 33733.62 111.98 17094.71 88888.00 2016-10-31 05:12:19.000 305 33733.60 111.93 17094.68 88888.00 2016-10-31 05:12:20.000 305 33733.61 111.91 17094.71 37817.90 2016-10-31 05:12:21.000 305 33733.60 111.96 17094.72 88888.00 2016-10-31 05:12:22.000 305 33733.61 111.95 17094.70 88888.00 2016-10-31 05:12:23.000 305 33733.62 111.93 17094.69 88888.00 2016-10-31 05:12:24.000 305 33733.60 111.95 17094.64 88888.00 2016-10-31 05:12:25.000 305 33733.61 111.96 17094.61 37817.93 2016-10-31 05:12:26.000 305 33733.61 111.96 17094.60 88888.00 2016-10-31 05:12:27.000 305 33733.62 111.97 17094.65 88888.00 2016-10-31 05:12:28.000 305 33733.63 112.03 17094.68 88888.00 2016-10-31 05:12:29.000 305 33733.64 112.03 17094.68 88888.00 2016-10-31 05:12:30.000 305 33733.64 112.02 17094.64 37818.00 2016-10-31 05:12:31.000 305 33733.69 112.03 17094.67 88888.00 2016-10-31 05:12:32.000 305 33733.73 112.05 17094.65 88888.00 2016-10-31 05:12:33.000 305 33733.75 112.11 17094.66 88888.00 2016-10-31 05:12:34.000 305 33733.76 112.10 17094.65 88888.00 2016-10-31 05:12:35.000 305 33733.79 112.07 17094.61 37817.99 2016-10-31 05:12:36.000 305 33733.77 112.06 17094.61 88888.00 2016-10-31 05:12:37.000 305 33733.73 112.02 17094.64 88888.00 2016-10-31 05:12:38.000 305 33733.76 112.01 17094.64 88888.00 2016-10-31 05:12:39.000 305 33733.75 111.98 17094.64 88888.00 2016-10-31 05:12:40.000 305 33733.77 111.98 17094.66 37818.12 2016-10-31 05:12:41.000 305 33733.78 112.01 17094.64 88888.00 2016-10-31 05:12:42.000 305 33733.76 112.03 17094.62 88888.00 2016-10-31 05:12:43.000 305 33733.75 112.06 17094.59 88888.00 2016-10-31 05:12:44.000 305 33733.72 112.05 17094.58 88888.00 2016-10-31 05:12:45.000 305 33733.71 112.01 17094.56 37818.00 2016-10-31 05:12:46.000 305 33733.74 112.00 17094.57 88888.00 2016-10-31 05:12:47.000 305 33733.75 112.01 17094.62 88888.00 2016-10-31 05:12:48.000 305 33733.73 112.02 17094.62 88888.00 2016-10-31 05:12:49.000 305 33733.73 112.04 17094.64 88888.00 2016-10-31 05:12:50.000 305 33733.70 112.05 17094.60 37818.00 2016-10-31 05:12:51.000 305 33733.74 112.03 17094.60 88888.00 2016-10-31 05:12:52.000 305 33733.73 112.02 17094.59 88888.00 2016-10-31 05:12:53.000 305 33733.78 112.01 17094.61 88888.00 2016-10-31 05:12:54.000 305 33733.74 111.99 17094.60 88888.00 2016-10-31 05:12:55.000 305 33733.72 111.96 17094.62 37818.10 2016-10-31 05:12:56.000 305 33733.75 111.96 17094.61 88888.00 2016-10-31 05:12:57.000 305 33733.81 111.96 17094.61 88888.00 2016-10-31 05:12:58.000 305 33733.85 111.97 17094.59 88888.00 2016-10-31 05:12:59.000 305 33733.86 111.98 17094.58 88888.00 2016-10-31 05:13:00.000 305 33733.89 111.97 17094.57 37818.14 2016-10-31 05:13:01.000 305 33733.90 112.01 17094.56 88888.00 2016-10-31 05:13:02.000 305 33733.91 112.01 17094.60 88888.00 2016-10-31 05:13:03.000 305 33733.91 112.01 17094.61 88888.00 2016-10-31 05:13:04.000 305 33733.91 112.07 17094.56 88888.00 2016-10-31 05:13:05.000 305 33733.95 112.06 17094.59 37818.14 2016-10-31 05:13:06.000 305 33733.97 112.03 17094.58 88888.00 2016-10-31 05:13:07.000 305 33733.94 112.01 17094.52 88888.00 2016-10-31 05:13:08.000 305 33733.92 111.98 17094.58 88888.00 2016-10-31 05:13:09.000 305 33733.91 111.93 17094.59 88888.00 2016-10-31 05:13:10.000 305 33733.91 111.94 17094.61 37818.21 2016-10-31 05:13:11.000 305 33733.93 111.96 17094.64 88888.00 2016-10-31 05:13:12.000 305 33733.94 111.96 17094.66 88888.00 2016-10-31 05:13:13.000 305 33733.93 111.96 17094.64 88888.00 2016-10-31 05:13:14.000 305 33733.94 111.97 17094.63 88888.00 2016-10-31 05:13:15.000 305 33733.98 112.01 17094.64 37818.24 2016-10-31 05:13:16.000 305 33734.00 112.06 17094.64 88888.00 2016-10-31 05:13:17.000 305 33734.01 112.04 17094.67 88888.00 2016-10-31 05:13:18.000 305 33734.00 112.03 17094.67 88888.00 2016-10-31 05:13:19.000 305 33734.05 112.04 17094.65 88888.00 2016-10-31 05:13:20.000 305 33734.04 112.06 17094.60 37818.21 2016-10-31 05:13:21.000 305 33734.09 112.06 17094.60 88888.00 2016-10-31 05:13:22.000 305 33734.16 112.03 17094.58 88888.00 2016-10-31 05:13:23.000 305 33734.17 112.03 17094.56 88888.00 2016-10-31 05:13:24.000 305 33734.20 112.02 17094.55 88888.00 2016-10-31 05:13:25.000 305 33734.24 112.01 17094.59 37818.42 2016-10-31 05:13:26.000 305 33734.27 112.03 17094.60 88888.00 2016-10-31 05:13:27.000 305 33734.29 112.05 17094.58 88888.00 2016-10-31 05:13:28.000 305 33734.27 112.04 17094.58 88888.00 2016-10-31 05:13:29.000 305 33734.21 112.04 17094.55 88888.00 2016-10-31 05:13:30.000 305 33734.19 112.04 17094.58 37818.44 2016-10-31 05:13:31.000 305 33734.20 112.06 17094.60 88888.00 2016-10-31 05:13:32.000 305 33734.16 112.06 17094.62 88888.00 2016-10-31 05:13:33.000 305 33734.17 112.11 17094.60 88888.00 2016-10-31 05:13:34.000 305 33734.18 112.16 17094.59 88888.00 2016-10-31 05:13:35.000 305 33734.22 112.14 17094.60 37818.43 2016-10-31 05:13:36.000 305 33734.19 112.14 17094.62 88888.00 2016-10-31 05:13:37.000 305 33734.16 112.15 17094.60 88888.00 2016-10-31 05:13:38.000 305 33734.14 112.17 17094.57 88888.00 2016-10-31 05:13:39.000 305 33734.16 112.15 17094.58 88888.00 2016-10-31 05:13:40.000 305 33734.19 112.15 17094.61 37818.42 2016-10-31 05:13:41.000 305 33734.19 112.15 17094.57 88888.00 2016-10-31 05:13:42.000 305 33734.19 112.12 17094.54 88888.00 2016-10-31 05:13:43.000 305 33734.25 112.16 17094.58 88888.00 2016-10-31 05:13:44.000 305 33734.27 112.15 17094.57 88888.00 2016-10-31 05:13:45.000 305 33734.27 112.13 17094.61 37818.51 2016-10-31 05:13:46.000 305 33734.26 112.12 17094.58 88888.00 2016-10-31 05:13:47.000 305 33734.27 112.11 17094.56 88888.00 2016-10-31 05:13:48.000 305 33734.31 112.14 17094.54 88888.00 2016-10-31 05:13:49.000 305 33734.34 112.16 17094.51 88888.00 2016-10-31 05:13:50.000 305 33734.38 112.14 17094.56 37818.50 2016-10-31 05:13:51.000 305 33734.37 112.16 17094.57 88888.00 2016-10-31 05:13:52.000 305 33734.43 112.12 17094.54 88888.00 2016-10-31 05:13:53.000 305 33734.47 112.12 17094.52 88888.00 2016-10-31 05:13:54.000 305 33734.48 112.12 17094.56 88888.00 2016-10-31 05:13:55.000 305 33734.48 112.12 17094.56 37818.58 2016-10-31 05:13:56.000 305 33734.49 112.09 17094.53 88888.00 2016-10-31 05:13:57.000 305 33734.49 112.09 17094.51 88888.00 2016-10-31 05:13:58.000 305 33734.49 112.12 17094.50 88888.00 2016-10-31 05:13:59.000 305 33734.50 112.11 17094.53 88888.00 2016-10-31 05:14:00.000 305 33734.48 112.08 17094.53 37818.67 2016-10-31 05:14:01.000 305 33734.48 112.07 17094.54 88888.00 2016-10-31 05:14:02.000 305 33734.49 112.09 17094.55 88888.00 2016-10-31 05:14:03.000 305 33734.49 112.10 17094.60 88888.00 2016-10-31 05:14:04.000 305 33734.48 112.11 17094.58 88888.00 2016-10-31 05:14:05.000 305 33734.49 112.10 17094.59 37818.68 2016-10-31 05:14:06.000 305 33734.52 112.14 17094.58 88888.00 2016-10-31 05:14:07.000 305 33734.50 112.15 17094.54 88888.00 2016-10-31 05:14:08.000 305 33734.52 112.14 17094.55 88888.00 2016-10-31 05:14:09.000 305 33734.52 112.14 17094.57 88888.00 2016-10-31 05:14:10.000 305 33734.51 112.13 17094.54 37818.69 2016-10-31 05:14:11.000 305 33734.52 112.12 17094.53 88888.00 2016-10-31 05:14:12.000 305 33734.52 112.10 17094.49 88888.00 2016-10-31 05:14:13.000 305 33734.54 112.10 17094.44 88888.00 2016-10-31 05:14:14.000 305 33734.53 112.09 17094.43 88888.00 2016-10-31 05:14:15.000 305 33734.58 112.11 17094.47 37818.65 2016-10-31 05:14:16.000 305 33734.57 112.07 17094.51 88888.00 2016-10-31 05:14:17.000 305 33734.58 112.09 17094.44 88888.00 2016-10-31 05:14:18.000 305 33734.59 112.07 17094.38 88888.00 2016-10-31 05:14:19.000 305 33734.61 112.05 17094.42 88888.00 2016-10-31 05:14:20.000 305 33734.65 112.07 17094.46 37818.72 2016-10-31 05:14:21.000 305 33734.66 112.04 17094.47 88888.00 2016-10-31 05:14:22.000 305 33734.63 112.03 17094.47 88888.00 2016-10-31 05:14:23.000 305 33734.67 112.03 17094.47 88888.00 2016-10-31 05:14:24.000 305 33734.65 112.04 17094.47 88888.00 2016-10-31 05:14:25.000 305 33734.66 112.04 17094.46 37818.79 2016-10-31 05:14:26.000 305 33734.65 112.03 17094.45 88888.00 2016-10-31 05:14:27.000 305 33734.69 112.02 17094.46 88888.00 2016-10-31 05:14:28.000 305 33734.68 111.98 17094.45 88888.00 2016-10-31 05:14:29.000 305 33734.71 111.97 17094.47 88888.00 2016-10-31 05:14:30.000 305 33734.72 111.93 17094.49 37818.71 2016-10-31 05:14:31.000 305 33734.73 111.94 17094.49 88888.00 2016-10-31 05:14:32.000 305 33734.76 112.00 17094.55 88888.00 2016-10-31 05:14:33.000 305 33734.75 111.97 17094.52 88888.00 2016-10-31 05:14:34.000 305 33734.72 111.92 17094.50 88888.00 2016-10-31 05:14:35.000 305 33734.75 111.93 17094.53 37818.82 2016-10-31 05:14:36.000 305 33734.78 111.95 17094.54 88888.00 2016-10-31 05:14:37.000 305 33734.76 111.94 17094.55 88888.00 2016-10-31 05:14:38.000 305 33734.76 111.98 17094.49 88888.00 2016-10-31 05:14:39.000 305 33734.80 112.00 17094.51 88888.00 2016-10-31 05:14:40.000 305 33734.84 111.97 17094.52 37818.88 2016-10-31 05:14:41.000 305 33734.83 111.97 17094.49 88888.00 2016-10-31 05:14:42.000 305 33734.87 111.98 17094.51 88888.00 2016-10-31 05:14:43.000 305 33734.89 111.99 17094.51 88888.00 2016-10-31 05:14:44.000 305 33734.90 112.03 17094.51 88888.00 2016-10-31 05:14:45.000 305 33734.92 112.02 17094.49 37818.93 2016-10-31 05:14:46.000 305 33734.96 112.06 17094.46 88888.00 2016-10-31 05:14:47.000 305 33734.96 112.04 17094.48 88888.00 2016-10-31 05:14:48.000 305 33734.94 112.03 17094.50 88888.00 2016-10-31 05:14:49.000 305 33734.92 112.01 17094.52 88888.00 2016-10-31 05:14:50.000 305 33734.90 112.04 17094.54 37819.03 2016-10-31 05:14:51.000 305 33734.90 112.03 17094.56 88888.00 2016-10-31 05:14:52.000 305 33734.88 112.00 17094.53 88888.00 2016-10-31 05:14:53.000 305 33734.84 112.00 17094.50 88888.00 2016-10-31 05:14:54.000 305 33734.82 111.98 17094.48 88888.00 2016-10-31 05:14:55.000 305 33734.82 112.01 17094.48 37818.93 2016-10-31 05:14:56.000 305 33734.80 112.04 17094.50 88888.00 2016-10-31 05:14:57.000 305 33734.79 112.05 17094.50 88888.00 2016-10-31 05:14:58.000 305 33734.73 112.03 17094.50 88888.00 2016-10-31 05:14:59.000 305 33734.72 111.99 17094.53 88888.00 2016-10-31 05:15:00.000 305 33734.71 111.95 17094.53 37818.86 2016-10-31 05:15:01.000 305 33734.69 111.96 17094.52 88888.00 2016-10-31 05:15:02.000 305 33734.70 111.96 17094.49 88888.00 2016-10-31 05:15:03.000 305 33734.76 111.95 17094.49 88888.00 2016-10-31 05:15:04.000 305 33734.78 111.95 17094.51 88888.00 2016-10-31 05:15:05.000 305 33734.79 111.96 17094.51 37818.76 2016-10-31 05:15:06.000 305 33734.82 111.97 17094.52 88888.00 2016-10-31 05:15:07.000 305 33734.84 111.97 17094.52 88888.00 2016-10-31 05:15:08.000 305 33734.87 112.00 17094.48 88888.00 2016-10-31 05:15:09.000 305 33734.90 111.95 17094.50 88888.00 2016-10-31 05:15:10.000 305 33734.93 111.92 17094.48 37819.00 2016-10-31 05:15:11.000 305 33735.00 111.90 17094.47 88888.00 2016-10-31 05:15:12.000 305 33735.03 111.91 17094.42 88888.00 2016-10-31 05:15:13.000 305 33735.04 111.96 17094.47 88888.00 2016-10-31 05:15:14.000 305 33735.05 111.95 17094.51 88888.00 2016-10-31 05:15:15.000 305 33735.09 111.96 17094.50 37819.07 2016-10-31 05:15:16.000 305 33735.09 111.96 17094.50 88888.00 2016-10-31 05:15:17.000 305 33735.07 111.98 17094.49 88888.00 2016-10-31 05:15:18.000 305 33735.13 111.99 17094.55 88888.00 2016-10-31 05:15:19.000 305 33735.12 111.98 17094.51 88888.00 2016-10-31 05:15:20.000 305 33735.06 111.97 17094.45 37819.10 2016-10-31 05:15:21.000 305 33735.02 112.00 17094.47 88888.00 2016-10-31 05:15:22.000 305 33734.97 112.02 17094.47 88888.00 2016-10-31 05:15:23.000 305 33734.92 112.02 17094.51 88888.00 2016-10-31 05:15:24.000 305 33734.87 112.00 17094.50 88888.00 2016-10-31 05:15:25.000 305 33734.87 112.01 17094.50 37819.01 2016-10-31 05:15:26.000 305 33734.85 112.00 17094.52 88888.00 2016-10-31 05:15:27.000 305 33734.88 112.01 17094.51 88888.00 2016-10-31 05:15:28.000 305 33734.86 112.00 17094.53 88888.00 2016-10-31 05:15:29.000 305 33734.85 112.01 17094.52 88888.00 2016-10-31 05:15:30.000 305 33734.83 112.00 17094.48 37818.93 2016-10-31 05:15:31.000 305 33734.86 111.93 17094.46 88888.00 2016-10-31 05:15:32.000 305 33734.82 111.91 17094.42 88888.00 2016-10-31 05:15:33.000 305 33734.83 111.91 17094.44 88888.00 2016-10-31 05:15:34.000 305 33734.85 111.90 17094.44 88888.00 2016-10-31 05:15:35.000 305 33734.86 111.93 17094.44 37818.96 2016-10-31 05:15:36.000 305 33734.87 111.92 17094.43 88888.00 2016-10-31 05:15:37.000 305 33734.91 111.94 17094.47 88888.00 2016-10-31 05:15:38.000 305 33734.92 111.93 17094.46 88888.00 2016-10-31 05:15:39.000 305 33734.92 111.91 17094.45 88888.00 2016-10-31 05:15:40.000 305 33734.93 111.89 17094.48 37818.92 2016-10-31 05:15:41.000 305 33734.93 111.84 17094.45 88888.00 2016-10-31 05:15:42.000 305 33734.95 111.81 17094.46 88888.00 2016-10-31 05:15:43.000 305 33734.96 111.82 17094.46 88888.00 2016-10-31 05:15:44.000 305 33734.97 111.81 17094.47 88888.00 2016-10-31 05:15:45.000 305 33735.00 111.82 17094.46 37819.11 2016-10-31 05:15:46.000 305 33735.01 111.81 17094.46 88888.00 2016-10-31 05:15:47.000 305 33735.01 111.81 17094.47 88888.00 2016-10-31 05:15:48.000 305 33735.01 111.82 17094.47 88888.00 2016-10-31 05:15:49.000 305 33734.99 111.79 17094.51 88888.00 2016-10-31 05:15:50.000 305 33734.98 111.74 17094.47 37819.11 2016-10-31 05:15:51.000 305 33734.97 111.77 17094.49 88888.00 2016-10-31 05:15:52.000 305 33734.96 111.79 17094.51 88888.00 2016-10-31 05:15:53.000 305 33734.97 111.77 17094.51 88888.00 2016-10-31 05:15:54.000 305 33734.93 111.78 17094.54 88888.00 2016-10-31 05:15:55.000 305 33734.91 111.80 17094.58 37818.97 2016-10-31 05:15:56.000 305 33734.90 111.77 17094.57 88888.00 2016-10-31 05:15:57.000 305 33734.90 111.72 17094.55 88888.00 2016-10-31 05:15:58.000 305 33734.86 111.67 17094.56 88888.00 2016-10-31 05:15:59.000 305 33734.84 111.66 17094.58 88888.00 2016-10-31 05:16:00.000 305 33734.83 111.63 17094.58 37818.94 2016-10-31 05:16:01.000 305 33734.83 111.62 17094.57 88888.00 2016-10-31 05:16:02.000 305 33734.83 111.63 17094.54 88888.00 2016-10-31 05:16:03.000 305 33734.85 111.63 17094.51 88888.00 2016-10-31 05:16:04.000 305 33734.89 111.63 17094.49 88888.00 2016-10-31 05:16:05.000 305 33734.87 111.60 17094.51 37818.97 2016-10-31 05:16:06.000 305 33734.89 111.60 17094.54 88888.00 2016-10-31 05:16:07.000 305 33734.86 111.62 17094.56 88888.00 2016-10-31 05:16:08.000 305 33734.88 111.63 17094.57 88888.00 2016-10-31 05:16:09.000 305 33734.91 111.66 17094.56 88888.00 2016-10-31 05:16:10.000 305 33734.91 111.68 17094.56 37818.96 2016-10-31 05:16:11.000 305 33734.89 111.68 17094.56 88888.00 2016-10-31 05:16:12.000 305 33734.86 111.64 17094.57 88888.00 2016-10-31 05:16:13.000 305 33734.89 111.62 17094.57 88888.00 2016-10-31 05:16:14.000 305 33734.91 111.59 17094.54 88888.00 2016-10-31 05:16:15.000 305 33734.94 111.56 17094.55 37818.99 2016-10-31 05:16:16.000 305 33734.95 111.56 17094.56 88888.00 2016-10-31 05:16:17.000 305 33734.96 111.57 17094.52 88888.00 2016-10-31 05:16:18.000 305 33734.96 111.54 17094.54 88888.00 2016-10-31 05:16:19.000 305 33734.96 111.50 17094.54 88888.00 2016-10-31 05:16:20.000 305 33734.91 111.46 17094.50 37819.06 2016-10-31 05:16:21.000 305 33734.93 111.50 17094.49 88888.00 2016-10-31 05:16:22.000 305 33734.94 111.49 17094.51 88888.00 2016-10-31 05:16:23.000 305 33734.97 111.48 17094.54 88888.00 2016-10-31 05:16:24.000 305 33734.94 111.49 17094.57 88888.00 2016-10-31 05:16:25.000 305 33734.97 111.48 17094.53 37819.06 2016-10-31 05:16:26.000 305 33734.97 111.43 17094.52 88888.00 2016-10-31 05:16:27.000 305 33734.98 111.45 17094.55 88888.00 2016-10-31 05:16:28.000 305 33735.00 111.45 17094.50 88888.00 2016-10-31 05:16:29.000 305 33735.00 111.45 17094.50 88888.00 2016-10-31 05:16:30.000 305 33735.00 111.43 17094.53 37819.14 2016-10-31 05:16:31.000 305 33734.94 111.43 17094.52 88888.00 2016-10-31 05:16:32.000 305 33734.92 111.40 17094.57 88888.00 2016-10-31 05:16:33.000 305 33734.90 111.41 17094.60 88888.00 2016-10-31 05:16:34.000 305 33734.87 111.39 17094.58 88888.00 2016-10-31 05:16:35.000 305 33734.86 111.38 17094.58 37819.14 2016-10-31 05:16:36.000 305 33734.85 111.36 17094.60 88888.00 2016-10-31 05:16:37.000 305 33734.82 111.38 17094.59 88888.00 2016-10-31 05:16:38.000 305 33734.88 111.39 17094.58 88888.00 2016-10-31 05:16:39.000 305 33734.89 111.32 17094.54 88888.00 2016-10-31 05:16:40.000 305 33734.86 111.32 17094.52 37819.03 2016-10-31 05:16:41.000 305 33734.82 111.35 17094.55 88888.00 2016-10-31 05:16:42.000 305 33734.80 111.34 17094.53 88888.00 2016-10-31 05:16:43.000 305 33734.80 111.31 17094.52 88888.00 2016-10-31 05:16:44.000 305 33734.80 111.30 17094.55 88888.00 2016-10-31 05:16:45.000 305 33734.76 111.29 17094.56 37818.92 2016-10-31 05:16:46.000 305 33734.74 111.29 17094.55 88888.00 2016-10-31 05:16:47.000 305 33734.73 111.28 17094.55 88888.00 2016-10-31 05:16:48.000 305 33734.70 111.27 17094.49 88888.00 2016-10-31 05:16:49.000 305 33734.71 111.24 17094.50 88888.00 2016-10-31 05:16:50.000 305 33734.70 111.18 17094.53 37818.82 2016-10-31 05:16:51.000 305 33734.71 111.16 17094.54 88888.00 2016-10-31 05:16:52.000 305 33734.69 111.16 17094.56 88888.00 2016-10-31 05:16:53.000 305 33734.69 111.16 17094.55 88888.00 2016-10-31 05:16:54.000 305 33734.67 111.17 17094.53 88888.00 2016-10-31 05:16:55.000 305 33734.66 111.12 17094.49 37818.82 2016-10-31 05:16:56.000 305 33734.69 111.07 17094.50 88888.00 2016-10-31 05:16:57.000 305 33734.71 111.06 17094.52 88888.00 2016-10-31 05:16:58.000 305 33734.70 111.07 17094.49 88888.00 2016-10-31 05:16:59.000 305 33734.67 111.03 17094.48 88888.00 2016-10-31 05:17:00.000 305 33734.63 111.02 17094.50 37818.71 2016-10-31 05:17:01.000 305 33734.56 111.01 17094.54 88888.00 2016-10-31 05:17:02.000 305 33734.52 111.02 17094.51 88888.00 2016-10-31 05:17:03.000 305 33734.52 111.04 17094.54 88888.00 2016-10-31 05:17:04.000 305 33734.50 111.02 17094.55 88888.00 2016-10-31 05:17:05.000 305 33734.51 111.03 17094.55 37818.69 2016-10-31 05:17:06.000 305 33734.49 111.04 17094.54 88888.00 2016-10-31 05:17:07.000 305 33734.49 110.97 17094.53 88888.00 2016-10-31 05:17:08.000 305 33734.51 110.92 17094.49 88888.00 2016-10-31 05:17:09.000 305 33734.54 110.94 17094.53 88888.00 2016-10-31 05:17:10.000 305 33734.57 110.97 17094.53 37818.65 2016-10-31 05:17:11.000 305 33734.59 110.93 17094.54 88888.00 2016-10-31 05:17:12.000 305 33734.61 110.90 17094.52 88888.00 2016-10-31 05:17:13.000 305 33734.64 110.91 17094.51 88888.00 2016-10-31 05:17:14.000 305 33734.63 110.90 17094.54 88888.00 2016-10-31 05:17:15.000 305 33734.65 110.89 17094.55 37818.75 2016-10-31 05:17:16.000 305 33734.65 110.91 17094.55 88888.00 2016-10-31 05:17:17.000 305 33734.63 110.87 17094.54 88888.00 2016-10-31 05:17:18.000 305 33734.67 110.82 17094.58 88888.00 2016-10-31 05:17:19.000 305 33734.63 110.81 17094.56 88888.00 2016-10-31 05:17:20.000 305 33734.55 110.76 17094.55 37818.78 2016-10-31 05:17:21.000 305 33734.53 110.74 17094.58 88888.00 2016-10-31 05:17:22.000 305 33734.52 110.71 17094.55 88888.00 2016-10-31 05:17:23.000 305 33734.49 110.70 17094.55 88888.00 2016-10-31 05:17:24.000 305 33734.43 110.67 17094.57 88888.00 2016-10-31 05:17:25.000 305 33734.36 110.64 17094.57 37818.57 2016-10-31 05:17:26.000 305 33734.32 110.60 17094.54 88888.00 2016-10-31 05:17:27.000 305 33734.27 110.58 17094.54 88888.00 2016-10-31 05:17:28.000 305 33734.27 110.63 17094.55 88888.00 2016-10-31 05:17:29.000 305 33734.30 110.61 17094.55 88888.00 2016-10-31 05:17:30.000 305 33734.24 110.58 17094.54 37818.46 2016-10-31 05:17:31.000 305 33734.19 110.54 17094.57 88888.00 2016-10-31 05:17:32.000 305 33734.16 110.48 17094.60 88888.00 2016-10-31 05:17:33.000 305 33734.18 110.43 17094.59 88888.00 2016-10-31 05:17:34.000 305 33734.18 110.45 17094.60 88888.00 2016-10-31 05:17:35.000 305 33734.19 110.46 17094.61 37818.32 2016-10-31 05:17:36.000 305 33734.19 110.47 17094.60 88888.00 2016-10-31 05:17:37.000 305 33734.19 110.46 17094.59 88888.00 2016-10-31 05:17:38.000 305 33734.20 110.46 17094.59 88888.00 2016-10-31 05:17:39.000 305 33734.21 110.47 17094.60 88888.00 2016-10-31 05:17:40.000 305 33734.25 110.45 17094.58 37818.36 2016-10-31 05:17:41.000 305 33734.26 110.42 17094.56 88888.00 2016-10-31 05:17:42.000 305 33734.25 110.36 17094.58 88888.00 2016-10-31 05:17:43.000 305 33734.27 110.34 17094.60 88888.00 2016-10-31 05:17:44.000 305 33734.22 110.31 17094.63 88888.00 2016-10-31 05:17:45.000 305 33734.21 110.32 17094.65 37818.49 2016-10-31 05:17:46.000 305 33734.19 110.29 17094.62 88888.00 2016-10-31 05:17:47.000 305 33734.14 110.30 17094.62 88888.00 2016-10-31 05:17:48.000 305 33734.08 110.30 17094.59 88888.00 2016-10-31 05:17:49.000 305 33734.01 110.32 17094.63 88888.00 2016-10-31 05:17:50.000 305 33733.96 110.30 17094.64 37818.26 2016-10-31 05:17:51.000 305 33733.90 110.25 17094.64 88888.00 2016-10-31 05:17:52.000 305 33733.79 110.23 17094.67 88888.00 2016-10-31 05:17:53.000 305 33733.77 110.24 17094.71 88888.00 2016-10-31 05:17:54.000 305 33733.71 110.23 17094.73 88888.00 2016-10-31 05:17:55.000 305 33733.72 110.22 17094.72 37818.11 2016-10-31 05:17:56.000 305 33733.74 110.21 17094.74 88888.00 2016-10-31 05:17:57.000 305 33733.73 110.17 17094.71 88888.00 2016-10-31 05:17:58.000 305 33733.70 110.15 17094.69 88888.00 2016-10-31 05:17:59.000 305 33733.72 110.15 17094.68 88888.00 2016-10-31 05:18:00.000 305 33733.73 110.13 17094.69 37818.07 2016-10-31 05:18:01.000 305 33733.72 110.09 17094.67 88888.00 2016-10-31 05:18:02.000 305 33733.70 110.09 17094.67 88888.00 2016-10-31 05:18:03.000 305 33733.75 110.08 17094.66 88888.00 2016-10-31 05:18:04.000 305 33733.78 110.07 17094.64 88888.00 2016-10-31 05:18:05.000 305 33733.77 110.07 17094.64 37818.12 2016-10-31 05:18:06.000 305 33733.78 110.06 17094.67 88888.00 2016-10-31 05:18:07.000 305 33733.73 110.07 17094.68 88888.00 2016-10-31 05:18:08.000 305 33733.67 110.06 17094.68 88888.00 2016-10-31 05:18:09.000 305 33733.64 110.07 17094.69 88888.00 2016-10-31 05:18:10.000 305 33733.64 110.02 17094.70 37818.03 2016-10-31 05:18:11.000 305 33733.59 110.01 17094.72 88888.00 2016-10-31 05:18:12.000 305 33733.57 110.01 17094.73 88888.00 2016-10-31 05:18:13.000 305 33733.56 110.01 17094.73 88888.00 2016-10-31 05:18:14.000 305 33733.55 110.00 17094.75 88888.00 2016-10-31 05:18:15.000 305 33733.51 110.01 17094.73 37817.89 2016-10-31 05:18:16.000 305 33733.50 110.02 17094.74 88888.00 2016-10-31 05:18:17.000 305 33733.49 110.03 17094.71 88888.00 2016-10-31 05:18:18.000 305 33733.47 110.04 17094.76 88888.00 2016-10-31 05:18:19.000 305 33733.47 110.00 17094.78 88888.00 2016-10-31 05:18:20.000 305 33733.47 109.98 17094.76 37817.71 2016-10-31 05:18:21.000 305 33733.46 109.96 17094.78 88888.00 2016-10-31 05:18:22.000 305 33733.43 109.92 17094.77 88888.00 2016-10-31 05:18:23.000 305 33733.40 109.92 17094.77 88888.00 2016-10-31 05:18:24.000 305 33733.35 109.89 17094.81 88888.00 2016-10-31 05:18:25.000 305 33733.31 109.87 17094.86 37817.78 2016-10-31 05:18:26.000 305 33733.26 109.86 17094.90 88888.00 2016-10-31 05:18:27.000 305 33733.23 109.88 17094.89 88888.00 2016-10-31 05:18:28.000 305 33733.15 109.88 17094.87 88888.00 2016-10-31 05:18:29.000 305 33733.12 109.87 17094.86 88888.00 2016-10-31 05:18:30.000 305 33733.08 109.81 17094.86 37817.58 2016-10-31 05:18:31.000 305 33733.06 109.80 17094.84 88888.00 2016-10-31 05:18:32.000 305 33733.01 109.83 17094.88 88888.00 2016-10-31 05:18:33.000 305 33732.97 109.77 17094.92 88888.00 2016-10-31 05:18:34.000 305 33732.95 109.70 17094.92 88888.00 2016-10-31 05:18:35.000 305 33732.96 109.70 17094.92 37817.29 2016-10-31 05:18:36.000 305 33732.97 109.71 17094.90 88888.00 2016-10-31 05:18:37.000 305 33732.95 109.68 17094.93 88888.00 2016-10-31 05:18:38.000 305 33732.90 109.58 17094.94 88888.00 2016-10-31 05:18:39.000 305 33732.92 109.57 17094.93 88888.00 2016-10-31 05:18:40.000 305 33732.91 109.55 17094.90 37817.28 2016-10-31 05:18:41.000 305 33732.88 109.54 17094.91 88888.00 2016-10-31 05:18:42.000 305 33732.90 109.52 17094.87 88888.00 2016-10-31 05:18:43.000 305 33732.91 109.48 17094.90 88888.00 2016-10-31 05:18:44.000 305 33732.92 109.48 17094.94 88888.00 2016-10-31 05:18:45.000 305 33732.89 109.46 17094.94 37817.21 2016-10-31 05:18:46.000 305 33732.88 109.43 17094.92 88888.00 2016-10-31 05:18:47.000 305 33732.84 109.43 17094.91 88888.00 2016-10-31 05:18:48.000 305 33732.83 109.45 17094.94 88888.00 2016-10-31 05:18:49.000 305 33732.82 109.41 17094.95 88888.00 2016-10-31 05:18:50.000 305 33732.80 109.37 17094.96 37817.22 2016-10-31 05:18:51.000 305 33732.78 109.35 17094.95 88888.00 2016-10-31 05:18:52.000 305 33732.77 109.31 17094.97 88888.00 2016-10-31 05:18:53.000 305 33732.76 109.29 17094.99 88888.00 2016-10-31 05:18:54.000 305 33732.76 109.31 17094.99 88888.00 2016-10-31 05:18:55.000 305 33732.75 109.32 17094.97 37817.19 2016-10-31 05:18:56.000 305 33732.74 109.31 17094.98 88888.00 2016-10-31 05:18:57.000 305 33732.77 109.28 17094.97 88888.00 2016-10-31 05:18:58.000 305 33732.76 109.22 17095.02 88888.00 2016-10-31 05:18:59.000 305 33732.73 109.23 17095.00 88888.00 2016-10-31 05:19:00.000 305 33732.70 109.25 17094.96 37817.14 2016-10-31 05:19:01.000 305 33732.66 109.23 17094.95 88888.00 2016-10-31 05:19:02.000 305 33732.65 109.22 17094.91 88888.00 2016-10-31 05:19:03.000 305 33732.61 109.23 17094.94 88888.00 2016-10-31 05:19:04.000 305 33732.56 109.20 17094.96 88888.00 2016-10-31 05:19:05.000 305 33732.53 109.19 17094.98 37817.07 2016-10-31 05:19:06.000 305 33732.49 109.16 17094.99 88888.00 2016-10-31 05:19:07.000 305 33732.44 109.13 17094.97 88888.00 2016-10-31 05:19:08.000 305 33732.42 109.14 17094.97 88888.00 2016-10-31 05:19:09.000 305 33732.41 109.11 17095.01 88888.00 2016-10-31 05:19:10.000 305 33732.37 109.06 17094.97 37816.96 2016-10-31 05:19:11.000 305 33732.38 109.08 17094.97 88888.00 2016-10-31 05:19:12.000 305 33732.32 109.06 17095.00 88888.00 2016-10-31 05:19:13.000 305 33732.24 109.05 17095.00 88888.00 2016-10-31 05:19:14.000 305 33732.23 109.04 17095.00 88888.00 2016-10-31 05:19:15.000 305 33732.22 109.02 17095.00 37816.75 2016-10-31 05:19:16.000 305 33732.21 109.01 17095.02 88888.00 2016-10-31 05:19:17.000 305 33732.16 108.99 17095.04 88888.00 2016-10-31 05:19:18.000 305 33732.20 108.97 17095.03 88888.00 2016-10-31 05:19:19.000 305 33732.22 108.99 17094.99 88888.00 2016-10-31 05:19:20.000 305 33732.26 108.96 17094.98 37816.74 2016-10-31 05:19:21.000 305 33732.30 108.95 17095.03 88888.00 2016-10-31 05:19:22.000 305 33732.27 108.93 17095.03 88888.00 2016-10-31 05:19:23.000 305 33732.29 108.92 17095.06 88888.00 2016-10-31 05:19:24.000 305 33732.26 108.90 17095.04 88888.00 2016-10-31 05:19:25.000 305 33732.26 108.91 17095.05 37816.82 2016-10-31 05:19:26.000 305 33732.26 108.89 17095.02 88888.00 2016-10-31 05:19:27.000 305 33732.27 108.86 17095.00 88888.00 2016-10-31 05:19:28.000 305 33732.27 108.84 17094.98 88888.00 2016-10-31 05:19:29.000 305 33732.25 108.83 17095.02 88888.00 2016-10-31 05:19:30.000 305 33732.24 108.86 17094.98 37816.76 2016-10-31 05:19:31.000 305 33732.23 108.86 17094.99 88888.00 2016-10-31 05:19:32.000 305 33732.17 108.85 17095.01 88888.00 2016-10-31 05:19:33.000 305 33732.16 108.83 17095.00 88888.00 2016-10-31 05:19:34.000 305 33732.13 108.84 17095.03 88888.00 2016-10-31 05:19:35.000 305 33732.13 108.84 17095.04 37816.62 2016-10-31 05:19:36.000 305 33732.08 108.80 17095.03 88888.00 2016-10-31 05:19:37.000 305 33732.04 108.76 17095.03 88888.00 2016-10-31 05:19:38.000 305 33731.96 108.73 17095.06 88888.00 2016-10-31 05:19:39.000 305 33731.89 108.72 17095.05 88888.00 2016-10-31 05:19:40.000 305 33731.86 108.70 17095.10 37816.61 2016-10-31 05:19:41.000 305 33731.83 108.70 17095.12 88888.00 2016-10-31 05:19:42.000 305 33731.81 108.68 17095.09 88888.00 2016-10-31 05:19:43.000 305 33731.80 108.67 17095.09 88888.00 2016-10-31 05:19:44.000 305 33731.78 108.66 17095.07 88888.00 2016-10-31 05:19:45.000 305 33731.84 108.63 17095.06 37816.42 2016-10-31 05:19:46.000 305 33731.79 108.60 17095.10 88888.00 2016-10-31 05:19:47.000 305 33731.79 108.60 17095.11 88888.00 2016-10-31 05:19:48.000 305 33731.82 108.62 17095.09 88888.00 2016-10-31 05:19:49.000 305 33731.81 108.63 17095.10 88888.00 2016-10-31 05:19:50.000 305 33731.88 108.63 17095.12 37816.39 2016-10-31 05:19:51.000 305 33731.89 108.63 17095.12 88888.00 2016-10-31 05:19:52.000 305 33731.90 108.64 17095.08 88888.00 2016-10-31 05:19:53.000 305 33731.93 108.60 17095.07 88888.00 2016-10-31 05:19:54.000 305 33731.93 108.55 17095.06 88888.00 2016-10-31 05:19:55.000 305 33731.97 108.56 17095.05 37816.54 2016-10-31 05:19:56.000 305 33732.00 108.60 17095.05 88888.00 2016-10-31 05:19:57.000 305 33732.00 108.64 17095.05 88888.00 2016-10-31 05:19:58.000 305 33731.98 108.63 17095.06 88888.00 2016-10-31 05:19:59.000 305 33731.94 108.58 17095.07 88888.00 2016-10-31 05:20:00.000 305 33731.97 108.60 17095.07 37816.49 2016-10-31 05:20:01.000 305 33731.96 108.60 17095.07 88888.00 2016-10-31 05:20:02.000 305 33731.90 108.63 17095.09 88888.00 2016-10-31 05:20:03.000 305 33731.86 108.60 17095.10 88888.00 2016-10-31 05:20:04.000 305 33731.82 108.58 17095.11 88888.00 2016-10-31 05:20:05.000 305 33731.83 108.58 17095.10 37816.43 2016-10-31 05:20:06.000 305 33731.80 108.58 17095.09 88888.00 2016-10-31 05:20:07.000 305 33731.74 108.60 17095.07 88888.00 2016-10-31 05:20:08.000 305 33731.73 108.58 17095.04 88888.00 2016-10-31 05:20:09.000 305 33731.70 108.58 17095.09 88888.00 2016-10-31 05:20:10.000 305 33731.67 108.59 17095.11 37816.25 2016-10-31 05:20:11.000 305 33731.65 108.60 17095.13 88888.00 2016-10-31 05:20:12.000 305 33731.67 108.61 17095.11 88888.00 2016-10-31 05:20:13.000 305 33731.70 108.62 17095.11 88888.00 2016-10-31 05:20:14.000 305 33731.70 108.63 17095.12 88888.00 2016-10-31 05:20:15.000 305 33731.70 108.64 17095.13 37816.39 2016-10-31 05:20:16.000 305 33731.73 108.62 17095.08 88888.00 2016-10-31 05:20:17.000 305 33731.75 108.65 17095.10 88888.00 2016-10-31 05:20:18.000 305 33731.77 108.63 17095.11 88888.00 2016-10-31 05:20:19.000 305 33731.84 108.62 17095.10 88888.00 2016-10-31 05:20:20.000 305 33731.85 108.61 17095.13 37816.43 2016-10-31 05:20:21.000 305 33731.86 108.59 17095.14 88888.00 2016-10-31 05:20:22.000 305 33731.91 108.57 17095.15 88888.00 2016-10-31 05:20:23.000 305 33731.87 108.57 17095.15 88888.00 2016-10-31 05:20:24.000 305 33731.85 108.59 17095.15 88888.00 2016-10-31 05:20:25.000 305 33731.87 108.62 17095.15 37816.46 2016-10-31 05:20:26.000 305 33731.84 108.63 17095.10 88888.00 2016-10-31 05:20:27.000 305 33731.87 108.63 17095.10 88888.00 2016-10-31 05:20:28.000 305 33731.87 108.57 17095.09 88888.00 2016-10-31 05:20:29.000 305 33731.82 108.54 17095.13 88888.00 2016-10-31 05:20:30.000 305 33731.75 108.58 17095.11 37816.40 2016-10-31 05:20:31.000 305 33731.71 108.57 17095.11 88888.00 2016-10-31 05:20:32.000 305 33731.69 108.57 17095.11 88888.00 2016-10-31 05:20:33.000 305 33731.73 108.61 17095.11 88888.00 2016-10-31 05:20:34.000 305 33731.74 108.66 17095.10 88888.00 2016-10-31 05:20:35.000 305 33731.76 108.66 17095.11 37816.33 2016-10-31 05:20:36.000 305 33731.76 108.65 17095.09 88888.00 2016-10-31 05:20:37.000 305 33731.77 108.68 17095.08 88888.00 2016-10-31 05:20:38.000 305 33731.74 108.68 17095.11 88888.00 2016-10-31 05:20:39.000 305 33731.80 108.69 17095.10 88888.00 2016-10-31 05:20:40.000 305 33731.84 108.73 17095.15 37816.39 2016-10-31 05:20:41.000 305 33731.88 108.72 17095.15 88888.00 2016-10-31 05:20:42.000 305 33731.94 108.69 17095.11 88888.00 2016-10-31 05:20:43.000 305 33731.95 108.73 17095.12 88888.00 2016-10-31 05:20:44.000 305 33731.96 108.77 17095.14 88888.00 2016-10-31 05:20:45.000 305 33731.99 108.76 17095.13 37816.53 2016-10-31 05:20:46.000 305 33732.02 108.73 17095.11 88888.00 2016-10-31 05:20:47.000 305 33732.11 108.72 17095.14 88888.00 2016-10-31 05:20:48.000 305 33732.10 108.70 17095.13 88888.00 2016-10-31 05:20:49.000 305 33732.12 108.72 17095.13 88888.00 2016-10-31 05:20:50.000 305 33732.14 108.76 17095.12 37816.64 2016-10-31 05:20:51.000 305 33732.17 108.75 17095.09 88888.00 2016-10-31 05:20:52.000 305 33732.13 108.74 17095.11 88888.00 2016-10-31 05:20:53.000 305 33732.13 108.79 17095.14 88888.00 2016-10-31 05:20:54.000 305 33732.11 108.77 17095.12 88888.00 2016-10-31 05:20:55.000 305 33732.10 108.75 17095.13 37816.71 2016-10-31 05:20:56.000 305 33732.07 108.77 17095.15 88888.00 2016-10-31 05:20:57.000 305 33732.09 108.78 17095.13 88888.00 2016-10-31 05:20:58.000 305 33732.08 108.81 17095.13 88888.00 2016-10-31 05:20:59.000 305 33732.06 108.79 17095.10 88888.00 2016-10-31 05:21:00.000 305 33732.07 108.81 17095.10 37816.71 2016-10-31 05:21:01.000 305 33732.09 108.79 17095.12 88888.00 2016-10-31 05:21:02.000 305 33732.09 108.81 17095.12 88888.00 2016-10-31 05:21:03.000 305 33732.16 108.84 17095.11 88888.00 2016-10-31 05:21:04.000 305 33732.16 108.87 17095.13 88888.00 2016-10-31 05:21:05.000 305 33732.14 108.86 17095.10 37816.58 2016-10-31 05:21:06.000 305 33732.12 108.83 17095.12 88888.00 2016-10-31 05:21:07.000 305 33732.11 108.84 17095.16 88888.00 2016-10-31 05:21:08.000 305 33732.12 108.87 17095.14 88888.00 2016-10-31 05:21:09.000 305 33732.15 108.90 17095.11 88888.00 2016-10-31 05:21:10.000 305 33732.16 108.92 17095.07 37816.65 2016-10-31 05:21:11.000 305 33732.19 108.94 17095.08 88888.00 2016-10-31 05:21:12.000 305 33732.19 108.92 17095.05 88888.00 2016-10-31 05:21:13.000 305 33732.18 108.94 17095.04 88888.00 2016-10-31 05:21:14.000 305 33732.19 108.94 17095.06 88888.00 2016-10-31 05:21:15.000 305 33732.19 108.99 17095.06 37816.81 2016-10-31 05:21:16.000 305 33732.23 109.00 17095.08 88888.00 2016-10-31 05:21:17.000 305 33732.27 108.95 17095.07 88888.00 2016-10-31 05:21:18.000 305 33732.28 108.95 17095.05 88888.00 2016-10-31 05:21:19.000 305 33732.28 108.97 17095.07 88888.00 2016-10-31 05:21:20.000 305 33732.34 108.97 17095.06 37816.82 2016-10-31 05:21:21.000 305 33732.40 108.99 17095.03 88888.00 2016-10-31 05:21:22.000 305 33732.48 108.97 17095.03 88888.00 2016-10-31 05:21:23.000 305 33732.47 108.99 17095.03 88888.00 2016-10-31 05:21:24.000 305 33732.46 108.97 17095.05 88888.00 2016-10-31 05:21:25.000 305 33732.50 108.99 17095.05 37816.96 2016-10-31 05:21:26.000 305 33732.48 109.02 17094.99 88888.00 2016-10-31 05:21:27.000 305 33732.48 109.05 17094.96 88888.00 2016-10-31 05:21:28.000 305 33732.53 109.03 17094.95 88888.00 2016-10-31 05:21:29.000 305 33732.54 109.02 17094.95 88888.00 2016-10-31 05:21:30.000 305 33732.54 109.00 17094.95 37817.03 2016-10-31 05:21:31.000 305 33732.53 109.03 17094.94 88888.00 2016-10-31 05:21:32.000 305 33732.46 109.08 17094.96 88888.00 2016-10-31 05:21:33.000 305 33732.47 109.12 17094.96 88888.00 2016-10-31 05:21:34.000 305 33732.51 109.14 17094.96 88888.00 2016-10-31 05:21:35.000 305 33732.51 109.17 17095.00 37816.93 2016-10-31 05:21:36.000 305 33732.52 109.17 17094.97 88888.00 2016-10-31 05:21:37.000 305 33732.49 109.16 17094.95 88888.00 2016-10-31 05:21:38.000 305 33732.49 109.19 17094.99 88888.00 2016-10-31 05:21:39.000 305 33732.53 109.20 17095.01 88888.00 2016-10-31 05:21:40.000 305 33732.60 109.23 17094.99 37816.88 2016-10-31 05:21:41.000 305 33732.62 109.23 17095.01 88888.00 2016-10-31 05:21:42.000 305 33732.63 109.23 17095.03 88888.00 2016-10-31 05:21:43.000 305 33732.65 109.25 17095.03 88888.00 2016-10-31 05:21:44.000 305 33732.75 109.28 17094.97 88888.00 2016-10-31 05:21:45.000 305 33732.79 109.31 17094.99 37817.19 2016-10-31 05:21:46.000 305 33732.79 109.35 17094.98 88888.00 2016-10-31 05:21:47.000 305 33732.83 109.37 17094.98 88888.00 2016-10-31 05:21:48.000 305 33732.85 109.35 17094.98 88888.00 2016-10-31 05:21:49.000 305 33732.82 109.36 17094.98 88888.00 2016-10-31 05:21:50.000 305 33732.78 109.36 17095.01 37817.25 2016-10-31 05:21:51.000 305 33732.84 109.40 17095.03 88888.00 2016-10-31 05:21:52.000 305 33732.82 109.42 17095.01 88888.00 2016-10-31 05:21:53.000 305 33732.79 109.40 17094.97 88888.00 2016-10-31 05:21:54.000 305 33732.74 109.42 17094.99 88888.00 2016-10-31 05:21:55.000 305 33732.73 109.42 17094.98 37817.21 2016-10-31 05:21:56.000 305 33732.74 109.41 17095.00 88888.00 2016-10-31 05:21:57.000 305 33732.73 109.45 17094.98 88888.00 2016-10-31 05:21:58.000 305 33732.74 109.44 17094.99 88888.00 2016-10-31 05:21:59.000 305 33732.74 109.44 17095.01 88888.00 2016-10-31 05:22:00.000 305 33732.73 109.44 17095.00 37817.21 2016-10-31 05:22:01.000 305 33732.70 109.44 17094.96 88888.00 2016-10-31 05:22:02.000 305 33732.68 109.47 17095.00 88888.00 2016-10-31 05:22:03.000 305 33732.66 109.45 17094.99 88888.00 2016-10-31 05:22:04.000 305 33732.69 109.45 17094.98 88888.00 2016-10-31 05:22:05.000 305 33732.70 109.48 17094.96 37817.18 2016-10-31 05:22:06.000 305 33732.69 109.49 17094.92 88888.00 2016-10-31 05:22:07.000 305 33732.71 109.53 17094.96 88888.00 2016-10-31 05:22:08.000 305 33732.72 109.53 17094.94 88888.00 2016-10-31 05:22:09.000 305 33732.76 109.52 17094.93 88888.00 2016-10-31 05:22:10.000 305 33732.78 109.55 17094.90 37817.11 2016-10-31 05:22:11.000 305 33732.82 109.61 17094.93 88888.00 2016-10-31 05:22:12.000 305 33732.85 109.73 17094.95 88888.00 2016-10-31 05:22:13.000 305 33732.83 109.75 17094.97 88888.00 2016-10-31 05:22:14.000 305 33732.86 109.73 17094.99 88888.00 2016-10-31 05:22:15.000 305 33732.83 109.76 17094.97 37817.25 2016-10-31 05:22:16.000 305 33732.82 109.76 17094.95 88888.00 2016-10-31 05:22:17.000 305 33732.89 109.73 17094.94 88888.00 2016-10-31 05:22:18.000 305 33732.87 109.72 17094.93 88888.00 2016-10-31 05:22:19.000 305 33732.85 109.74 17094.92 88888.00 2016-10-31 05:22:20.000 305 33732.85 109.78 17094.96 37817.21 2016-10-31 05:22:21.000 305 33732.87 109.78 17094.96 88888.00 2016-10-31 05:22:22.000 305 33732.87 109.77 17094.97 88888.00 2016-10-31 05:22:23.000 305 33732.88 109.75 17094.95 88888.00 2016-10-31 05:22:24.000 305 33732.86 109.78 17094.94 88888.00 2016-10-31 05:22:25.000 305 33732.87 109.82 17094.90 37817.29 2016-10-31 05:22:26.000 305 33732.86 109.82 17094.88 88888.00 2016-10-31 05:22:27.000 305 33732.87 109.81 17094.85 88888.00 2016-10-31 05:22:28.000 305 33732.84 109.79 17094.87 88888.00 2016-10-31 05:22:29.000 305 33732.84 109.83 17094.87 88888.00 2016-10-31 05:22:30.000 305 33732.87 109.84 17094.91 37817.22 2016-10-31 05:22:31.000 305 33732.87 109.82 17094.90 88888.00 2016-10-31 05:22:32.000 305 33732.91 109.86 17094.86 88888.00 2016-10-31 05:22:33.000 305 33732.96 109.91 17094.85 88888.00 2016-10-31 05:22:34.000 305 33732.96 109.89 17094.87 88888.00 2016-10-31 05:22:35.000 305 33733.00 109.89 17094.84 37817.28 2016-10-31 05:22:36.000 305 33733.02 109.91 17094.86 88888.00 2016-10-31 05:22:37.000 305 33733.00 109.92 17094.90 88888.00 2016-10-31 05:22:38.000 305 33732.97 109.91 17094.89 88888.00 2016-10-31 05:22:39.000 305 33733.00 109.89 17094.93 88888.00 2016-10-31 05:22:40.000 305 33733.04 109.91 17094.90 37817.28 2016-10-31 05:22:41.000 305 33733.07 109.91 17094.92 88888.00 2016-10-31 05:22:42.000 305 33733.07 109.92 17094.94 88888.00 2016-10-31 05:22:43.000 305 33733.08 109.92 17094.93 88888.00 2016-10-31 05:22:44.000 305 33733.10 109.94 17094.92 88888.00 2016-10-31 05:22:45.000 305 33733.07 109.92 17094.94 37817.39 2016-10-31 05:22:46.000 305 33733.02 109.92 17094.94 88888.00 2016-10-31 05:22:47.000 305 33733.03 109.93 17094.93 88888.00 2016-10-31 05:22:48.000 305 33733.03 109.93 17094.95 88888.00 2016-10-31 05:22:49.000 305 33733.00 109.88 17094.94 88888.00 2016-10-31 05:22:50.000 305 33732.99 109.86 17094.95 37817.28 2016-10-31 05:22:51.000 305 33732.98 109.90 17094.96 88888.00 2016-10-31 05:22:52.000 305 33732.98 109.94 17094.93 88888.00 2016-10-31 05:22:53.000 305 33733.01 109.88 17094.95 88888.00 2016-10-31 05:22:54.000 305 33732.99 109.83 17094.95 88888.00 2016-10-31 05:22:55.000 305 33732.99 109.84 17094.94 37817.26 2016-10-31 05:22:56.000 305 33732.98 109.89 17094.94 88888.00 2016-10-31 05:22:57.000 305 33732.97 109.94 17094.95 88888.00 2016-10-31 05:22:58.000 305 33733.00 109.94 17094.95 88888.00 2016-10-31 05:22:59.000 305 33732.98 109.94 17094.96 88888.00 2016-10-31 05:23:00.000 305 33732.99 109.92 17094.99 37817.26 2016-10-31 05:23:01.000 305 33733.00 109.94 17094.95 88888.00 2016-10-31 05:23:02.000 305 33733.03 109.94 17094.95 88888.00 2016-10-31 05:23:03.000 305 33733.01 109.95 17094.94 88888.00 2016-10-31 05:23:04.000 305 33732.95 109.92 17094.95 88888.00 2016-10-31 05:23:05.000 305 33732.99 109.93 17094.95 37817.36 2016-10-31 05:23:06.000 305 33732.99 109.94 17094.91 88888.00 2016-10-31 05:23:07.000 305 33732.95 109.96 17094.89 88888.00 2016-10-31 05:23:08.000 305 33732.94 109.96 17094.89 88888.00 2016-10-31 05:23:09.000 305 33732.95 109.96 17094.87 88888.00 2016-10-31 05:23:10.000 305 33732.94 109.96 17094.91 37817.39 2016-10-31 05:23:11.000 305 33732.93 109.98 17094.94 88888.00 2016-10-31 05:23:12.000 305 33732.92 109.97 17094.91 88888.00 2016-10-31 05:23:13.000 305 33732.91 110.01 17094.92 88888.00 2016-10-31 05:23:14.000 305 33732.89 110.01 17094.95 88888.00 2016-10-31 05:23:15.000 305 33732.89 110.03 17094.93 37817.24 2016-10-31 05:23:16.000 305 33732.86 110.00 17094.89 88888.00 2016-10-31 05:23:17.000 305 33732.90 109.96 17094.92 88888.00 2016-10-31 05:23:18.000 305 33732.89 109.97 17094.92 88888.00 2016-10-31 05:23:19.000 305 33732.88 109.97 17094.90 88888.00 2016-10-31 05:23:20.000 305 33732.89 109.93 17094.85 37817.26 2016-10-31 05:23:21.000 305 33732.90 109.96 17094.83 88888.00 2016-10-31 05:23:22.000 305 33732.90 109.95 17094.81 88888.00 2016-10-31 05:23:23.000 305 33732.92 109.97 17094.83 88888.00 2016-10-31 05:23:24.000 305 33732.94 109.97 17094.86 88888.00 2016-10-31 05:23:25.000 305 33732.97 109.97 17094.87 37817.36 2016-10-31 05:23:26.000 305 33732.95 109.96 17094.87 88888.00 2016-10-31 05:23:27.000 305 33732.97 109.97 17094.90 88888.00 2016-10-31 05:23:28.000 305 33733.00 109.94 17094.88 88888.00 2016-10-31 05:23:29.000 305 33733.03 109.96 17094.90 88888.00 2016-10-31 05:23:30.000 305 33733.02 110.00 17094.89 37817.32 2016-10-31 05:23:31.000 305 33733.04 109.99 17094.88 88888.00 2016-10-31 05:23:32.000 305 33732.97 109.97 17094.84 88888.00 2016-10-31 05:23:33.000 305 33732.96 109.94 17094.86 88888.00 2016-10-31 05:23:34.000 305 33732.95 109.97 17094.81 88888.00 2016-10-31 05:23:35.000 305 33732.93 110.00 17094.81 37817.26 2016-10-31 05:23:36.000 305 33732.91 110.02 17094.84 88888.00 2016-10-31 05:23:37.000 305 33732.89 109.98 17094.83 88888.00 2016-10-31 05:23:38.000 305 33732.89 109.99 17094.83 88888.00 2016-10-31 05:23:39.000 305 33732.83 109.99 17094.89 88888.00 2016-10-31 05:23:40.000 305 33732.82 110.03 17094.91 37817.18 2016-10-31 05:23:41.000 305 33732.88 110.04 17094.87 88888.00 2016-10-31 05:23:42.000 305 33732.90 110.03 17094.85 88888.00 2016-10-31 05:23:43.000 305 33732.89 110.02 17094.79 88888.00 2016-10-31 05:23:44.000 305 33732.92 110.00 17094.80 88888.00 2016-10-31 05:23:45.000 305 33732.96 110.01 17094.84 37817.32 2016-10-31 05:23:46.000 305 33732.95 110.04 17094.84 88888.00 2016-10-31 05:23:47.000 305 33732.95 110.05 17094.86 88888.00 2016-10-31 05:23:48.000 305 33733.01 110.03 17094.85 88888.00 2016-10-31 05:23:49.000 305 33733.03 110.00 17094.85 88888.00 2016-10-31 05:23:50.000 305 33733.06 109.99 17094.84 37817.32 2016-10-31 05:23:51.000 305 33733.10 109.97 17094.85 88888.00 2016-10-31 05:23:52.000 305 33733.07 109.95 17094.88 88888.00 2016-10-31 05:23:53.000 305 33733.12 109.94 17094.82 88888.00 2016-10-31 05:23:54.000 305 33733.11 109.95 17094.84 88888.00 2016-10-31 05:23:55.000 305 33733.12 109.95 17094.85 37817.44 2016-10-31 05:23:56.000 305 33733.12 109.96 17094.84 88888.00 2016-10-31 05:23:57.000 305 33733.15 110.02 17094.81 88888.00 2016-10-31 05:23:58.000 305 33733.14 109.97 17094.81 88888.00 2016-10-31 05:23:59.000 305 33733.14 109.97 17094.83 88888.00 2016-10-31 05:24:00.000 305 33733.16 110.02 17094.84 37817.40 2016-10-31 05:24:01.000 305 33733.16 110.00 17094.81 88888.00 2016-10-31 05:24:02.000 305 33733.17 109.98 17094.76 88888.00 2016-10-31 05:24:03.000 305 33733.20 110.02 17094.79 88888.00 2016-10-31 05:24:04.000 305 33733.19 110.04 17094.78 88888.00 2016-10-31 05:24:05.000 305 33733.18 110.07 17094.80 37817.50 2016-10-31 05:24:06.000 305 33733.19 110.05 17094.80 88888.00 2016-10-31 05:24:07.000 305 33733.20 110.04 17094.77 88888.00 2016-10-31 05:24:08.000 305 33733.21 110.03 17094.74 88888.00 2016-10-31 05:24:09.000 305 33733.21 110.01 17094.80 88888.00 2016-10-31 05:24:10.000 305 33733.22 109.98 17094.77 37817.53 2016-10-31 05:24:11.000 305 33733.18 109.97 17094.79 88888.00 2016-10-31 05:24:12.000 305 33733.15 110.00 17094.78 88888.00 2016-10-31 05:24:13.000 305 33733.10 110.06 17094.79 88888.00 2016-10-31 05:24:14.000 305 33733.07 109.94 17094.79 88888.00 2016-10-31 05:24:15.000 305 33733.11 109.89 17094.77 37817.47 2016-10-31 05:24:16.000 305 33733.13 109.89 17094.78 88888.00 2016-10-31 05:24:17.000 305 33733.14 109.86 17094.78 88888.00 2016-10-31 05:24:18.000 305 33733.16 109.87 17094.82 88888.00 2016-10-31 05:24:19.000 305 33733.16 109.85 17094.85 88888.00 2016-10-31 05:24:20.000 305 33733.10 109.84 17094.87 37817.47 2016-10-31 05:24:21.000 305 33733.12 109.87 17094.88 88888.00 2016-10-31 05:24:22.000 305 33733.16 109.84 17094.88 88888.00 2016-10-31 05:24:23.000 305 33733.20 109.79 17094.84 88888.00 2016-10-31 05:24:24.000 305 33733.22 109.79 17094.81 88888.00 2016-10-31 05:24:25.000 305 33733.26 109.81 17094.84 37817.53 2016-10-31 05:24:26.000 305 33733.24 109.82 17094.83 88888.00 2016-10-31 05:24:27.000 305 33733.24 109.85 17094.82 88888.00 2016-10-31 05:24:28.000 305 33733.24 109.84 17094.77 88888.00 2016-10-31 05:24:29.000 305 33733.27 109.81 17094.76 88888.00 2016-10-31 05:24:30.000 305 33733.30 109.79 17094.77 37817.74 2016-10-31 05:24:31.000 305 33733.31 109.77 17094.78 88888.00 2016-10-31 05:24:32.000 305 33733.27 109.76 17094.75 88888.00 2016-10-31 05:24:33.000 305 33733.31 109.75 17094.75 88888.00 2016-10-31 05:24:34.000 305 33733.33 109.76 17094.73 88888.00 2016-10-31 05:24:35.000 305 33733.36 109.74 17094.73 37817.68 2016-10-31 05:24:36.000 305 33733.34 109.71 17094.75 88888.00 2016-10-31 05:24:37.000 305 33733.33 109.69 17094.72 88888.00 2016-10-31 05:24:38.000 305 33733.35 109.68 17094.77 88888.00 2016-10-31 05:24:39.000 305 33733.36 109.71 17094.79 88888.00 2016-10-31 05:24:40.000 305 33733.32 109.72 17094.80 37817.62 2016-10-31 05:24:41.000 305 33733.34 109.77 17094.81 88888.00 2016-10-31 05:24:42.000 305 33733.34 109.77 17094.80 88888.00 2016-10-31 05:24:43.000 305 33733.33 109.79 17094.82 88888.00 2016-10-31 05:24:44.000 305 33733.33 109.77 17094.75 88888.00 2016-10-31 05:24:45.000 305 33733.32 109.77 17094.78 37817.62 2016-10-31 05:24:46.000 305 33733.31 109.77 17094.82 88888.00 2016-10-31 05:24:47.000 305 33733.34 109.77 17094.83 88888.00 2016-10-31 05:24:48.000 305 33733.36 109.74 17094.82 88888.00 2016-10-31 05:24:49.000 305 33733.34 109.71 17094.83 88888.00 2016-10-31 05:24:50.000 305 33733.35 109.72 17094.86 37817.62 2016-10-31 05:24:51.000 305 33733.37 109.77 17094.85 88888.00 2016-10-31 05:24:52.000 305 33733.40 109.74 17094.85 88888.00 2016-10-31 05:24:53.000 305 33733.39 109.74 17094.83 88888.00 2016-10-31 05:24:54.000 305 33733.42 109.76 17094.81 88888.00 2016-10-31 05:24:55.000 305 33733.39 109.74 17094.80 37817.64 2016-10-31 05:24:56.000 305 33733.40 109.76 17094.81 88888.00 2016-10-31 05:24:57.000 305 33733.39 109.76 17094.79 88888.00 2016-10-31 05:24:58.000 305 33733.40 109.76 17094.76 88888.00 2016-10-31 05:24:59.000 305 33733.41 109.76 17094.77 88888.00 2016-10-31 05:25:00.000 305 33733.41 109.79 17094.81 37817.67 2016-10-31 05:25:01.000 305 33733.42 109.79 17094.82 88888.00 2016-10-31 05:25:02.000 305 33733.44 109.79 17094.82 88888.00 2016-10-31 05:25:03.000 305 33733.43 109.77 17094.78 88888.00 2016-10-31 05:25:04.000 305 33733.42 109.79 17094.79 88888.00 2016-10-31 05:25:05.000 305 33733.42 109.77 17094.80 37817.78 2016-10-31 05:25:06.000 305 33733.43 109.76 17094.81 88888.00 2016-10-31 05:25:07.000 305 33733.43 109.73 17094.78 88888.00 2016-10-31 05:25:08.000 305 33733.44 109.73 17094.75 88888.00 2016-10-31 05:25:09.000 305 33733.49 109.75 17094.78 88888.00 2016-10-31 05:25:10.000 305 33733.48 109.77 17094.78 37817.75 2016-10-31 05:25:11.000 305 33733.54 109.77 17094.80 88888.00 2016-10-31 05:25:12.000 305 33733.58 109.76 17094.77 88888.00 2016-10-31 05:25:13.000 305 33733.64 109.78 17094.78 88888.00 2016-10-31 05:25:14.000 305 33733.67 109.77 17094.77 88888.00 2016-10-31 05:25:15.000 305 33733.69 109.79 17094.77 37817.93 2016-10-31 05:25:16.000 305 33733.71 109.78 17094.78 88888.00 2016-10-31 05:25:17.000 305 33733.72 109.75 17094.78 88888.00 2016-10-31 05:25:18.000 305 33733.75 109.79 17094.78 88888.00 2016-10-31 05:25:19.000 305 33733.80 109.79 17094.79 88888.00 2016-10-31 05:25:20.000 305 33733.79 109.77 17094.80 37818.03 2016-10-31 05:25:21.000 305 33733.77 109.76 17094.80 88888.00 2016-10-31 05:25:22.000 305 33733.79 109.78 17094.75 88888.00 2016-10-31 05:25:23.000 305 33733.79 109.82 17094.70 88888.00 2016-10-31 05:25:24.000 305 33733.81 109.86 17094.66 88888.00 2016-10-31 05:25:25.000 305 33733.78 109.87 17094.69 37818.04 2016-10-31 05:25:26.000 305 33733.75 109.90 17094.69 88888.00 2016-10-31 05:25:27.000 305 33733.74 109.91 17094.73 88888.00 2016-10-31 05:25:28.000 305 33733.74 109.92 17094.75 88888.00 2016-10-31 05:25:29.000 305 33733.69 109.94 17094.74 88888.00 2016-10-31 05:25:30.000 305 33733.66 109.90 17094.70 37818.03 2016-10-31 05:25:31.000 305 33733.63 109.93 17094.69 88888.00 2016-10-31 05:25:32.000 305 33733.59 109.93 17094.69 88888.00 2016-10-31 05:25:33.000 305 33733.57 109.93 17094.66 88888.00 2016-10-31 05:25:34.000 305 33733.55 109.97 17094.68 88888.00 2016-10-31 05:25:35.000 305 33733.56 109.97 17094.73 37817.86 2016-10-31 05:25:36.000 305 33733.56 109.99 17094.73 88888.00 2016-10-31 05:25:37.000 305 33733.52 109.97 17094.77 88888.00 2016-10-31 05:25:38.000 305 33733.48 109.94 17094.76 88888.00 2016-10-31 05:25:39.000 305 33733.49 109.97 17094.76 88888.00 2016-10-31 05:25:40.000 305 33733.50 109.99 17094.75 37817.86 2016-10-31 05:25:41.000 305 33733.56 110.02 17094.77 88888.00 2016-10-31 05:25:42.000 305 33733.54 110.04 17094.79 88888.00 2016-10-31 05:25:43.000 305 33733.53 109.99 17094.77 88888.00 2016-10-31 05:25:44.000 305 33733.54 109.96 17094.74 88888.00 2016-10-31 05:25:45.000 305 33733.58 109.96 17094.72 37817.99 2016-10-31 05:25:46.000 305 33733.58 109.96 17094.71 88888.00 2016-10-31 05:25:47.000 305 33733.53 109.96 17094.72 88888.00 2016-10-31 05:25:48.000 305 33733.52 109.97 17094.73 88888.00 2016-10-31 05:25:49.000 305 33733.59 109.98 17094.70 88888.00 2016-10-31 05:25:50.000 305 33733.58 109.97 17094.70 37817.96 2016-10-31 05:25:51.000 305 33733.59 109.95 17094.72 88888.00 2016-10-31 05:25:52.000 305 33733.60 109.95 17094.75 88888.00 2016-10-31 05:25:53.000 305 33733.58 109.94 17094.74 88888.00 2016-10-31 05:25:54.000 305 33733.56 109.96 17094.74 88888.00 2016-10-31 05:25:55.000 305 33733.58 109.96 17094.78 37817.92 2016-10-31 05:25:56.000 305 33733.62 109.96 17094.81 88888.00 2016-10-31 05:25:57.000 305 33733.66 109.98 17094.79 88888.00 2016-10-31 05:25:58.000 305 33733.70 109.98 17094.80 88888.00 2016-10-31 05:25:59.000 305 33733.76 109.95 17094.83 88888.00 2016-10-31 05:26:00.000 305 33733.82 109.95 17094.82 37817.93 2016-10-31 05:26:01.000 305 33733.85 109.93 17094.79 88888.00 2016-10-31 05:26:02.000 305 33733.84 110.01 17094.78 88888.00 2016-10-31 05:26:03.000 305 33733.90 110.03 17094.74 88888.00 2016-10-31 05:26:04.000 305 33733.96 110.01 17094.71 88888.00 2016-10-31 05:26:05.000 305 33734.02 110.01 17094.66 37818.15 2016-10-31 05:26:06.000 305 33734.03 110.05 17094.69 88888.00 2016-10-31 05:26:07.000 305 33734.05 110.05 17094.71 88888.00 2016-10-31 05:26:08.000 305 33734.09 110.02 17094.69 88888.00 2016-10-31 05:26:09.000 305 33734.11 110.04 17094.73 88888.00 2016-10-31 05:26:10.000 305 33734.10 110.07 17094.71 37818.35 2016-10-31 05:26:11.000 305 33734.08 110.08 17094.75 88888.00 2016-10-31 05:26:12.000 305 33734.08 110.10 17094.75 88888.00 2016-10-31 05:26:13.000 305 33734.10 110.06 17094.70 88888.00 2016-10-31 05:26:14.000 305 33734.08 110.07 17094.71 88888.00 2016-10-31 05:26:15.000 305 33734.07 110.09 17094.71 37818.38 2016-10-31 05:26:16.000 305 33734.07 110.15 17094.68 88888.00 2016-10-31 05:26:17.000 305 33734.06 110.12 17094.69 88888.00 2016-10-31 05:26:18.000 305 33734.04 110.14 17094.77 88888.00 2016-10-31 05:26:19.000 305 33734.01 110.12 17094.76 88888.00 2016-10-31 05:26:20.000 305 33734.02 110.12 17094.76 37818.28 2016-10-31 05:26:21.000 305 33734.06 110.13 17094.75 88888.00 2016-10-31 05:26:22.000 305 33734.07 110.12 17094.75 88888.00 2016-10-31 05:26:23.000 305 33734.07 110.10 17094.75 88888.00 2016-10-31 05:26:24.000 305 33734.05 110.11 17094.73 88888.00 2016-10-31 05:26:25.000 305 33734.06 110.15 17094.75 37818.39 2016-10-31 05:26:26.000 305 33734.11 110.13 17094.74 88888.00 2016-10-31 05:26:27.000 305 33734.16 110.11 17094.74 88888.00 2016-10-31 05:26:28.000 305 33734.15 110.11 17094.74 88888.00 2016-10-31 05:26:29.000 305 33734.14 110.13 17094.73 88888.00 2016-10-31 05:26:30.000 305 33734.16 110.14 17094.73 37818.43 2016-10-31 05:26:31.000 305 33734.13 110.17 17094.73 88888.00 2016-10-31 05:26:32.000 305 33734.13 110.16 17094.73 88888.00 2016-10-31 05:26:33.000 305 33734.12 110.14 17094.73 88888.00 2016-10-31 05:26:34.000 305 33734.16 110.17 17094.73 88888.00 2016-10-31 05:26:35.000 305 33734.16 110.17 17094.73 37818.44 2016-10-31 05:26:36.000 305 33734.13 110.17 17094.76 88888.00 2016-10-31 05:26:37.000 305 33734.14 110.14 17094.76 88888.00 2016-10-31 05:26:38.000 305 33734.14 110.17 17094.73 88888.00 2016-10-31 05:26:39.000 305 33734.14 110.17 17094.76 88888.00 2016-10-31 05:26:40.000 305 33734.12 110.19 17094.75 37818.43 2016-10-31 05:26:41.000 305 33734.16 110.16 17094.71 88888.00 2016-10-31 05:26:42.000 305 33734.23 110.17 17094.70 88888.00 2016-10-31 05:26:43.000 305 33734.23 110.15 17094.72 88888.00 2016-10-31 05:26:44.000 305 33734.26 110.16 17094.72 88888.00 2016-10-31 05:26:45.000 305 33734.27 110.13 17094.75 37818.39 2016-10-31 05:26:46.000 305 33734.33 110.14 17094.76 88888.00 2016-10-31 05:26:47.000 305 33734.33 110.10 17094.73 88888.00 2016-10-31 05:26:48.000 305 33734.32 110.11 17094.71 88888.00 2016-10-31 05:26:49.000 305 33734.32 110.14 17094.70 88888.00 2016-10-31 05:26:50.000 305 33734.33 110.14 17094.68 37818.50 2016-10-31 05:26:51.000 305 33734.36 110.15 17094.65 88888.00 2016-10-31 05:26:52.000 305 33734.37 110.12 17094.67 88888.00 2016-10-31 05:26:53.000 305 33734.35 110.12 17094.67 88888.00 2016-10-31 05:26:54.000 305 33734.37 110.12 17094.69 88888.00 2016-10-31 05:26:55.000 305 33734.39 110.12 17094.73 37818.49 2016-10-31 05:26:56.000 305 33734.39 110.18 17094.75 88888.00 2016-10-31 05:26:57.000 305 33734.42 110.18 17094.72 88888.00 2016-10-31 05:26:58.000 305 33734.42 110.16 17094.67 88888.00 2016-10-31 05:26:59.000 305 33734.45 110.18 17094.66 88888.00 2016-10-31 05:27:00.000 305 33734.42 110.16 17094.67 37818.57 2016-10-31 05:27:01.000 305 33734.42 110.18 17094.67 88888.00 2016-10-31 05:27:02.000 305 33734.43 110.18 17094.70 88888.00 2016-10-31 05:27:03.000 305 33734.41 110.22 17094.71 88888.00 2016-10-31 05:27:04.000 305 33734.40 110.23 17094.72 88888.00 2016-10-31 05:27:05.000 305 33734.39 110.23 17094.74 37818.57 2016-10-31 05:27:06.000 305 33734.39 110.26 17094.78 88888.00 2016-10-31 05:27:07.000 305 33734.39 110.24 17094.80 88888.00 2016-10-31 05:27:08.000 305 33734.39 110.20 17094.80 88888.00 2016-10-31 05:27:09.000 305 33734.38 110.21 17094.78 88888.00 2016-10-31 05:27:10.000 305 33734.35 110.22 17094.77 37818.54 2016-10-31 05:27:11.000 305 33734.37 110.25 17094.80 88888.00 2016-10-31 05:27:12.000 305 33734.36 110.28 17094.79 88888.00 2016-10-31 05:27:13.000 305 33734.34 110.28 17094.78 88888.00 2016-10-31 05:27:14.000 305 33734.33 110.29 17094.77 88888.00 2016-10-31 05:27:15.000 305 33734.32 110.28 17094.73 37818.43 2016-10-31 05:27:16.000 305 33734.38 110.23 17094.78 88888.00 2016-10-31 05:27:17.000 305 33734.38 110.22 17094.79 88888.00 2016-10-31 05:27:18.000 305 33734.39 110.23 17094.79 88888.00 2016-10-31 05:27:19.000 305 33734.43 110.20 17094.84 88888.00 2016-10-31 05:27:20.000 305 33734.42 110.24 17094.83 37818.57 2016-10-31 05:27:21.000 305 33734.42 110.24 17094.82 88888.00 2016-10-31 05:27:22.000 305 33734.42 110.22 17094.77 88888.00 2016-10-31 05:27:23.000 305 33734.45 110.25 17094.77 88888.00 2016-10-31 05:27:24.000 305 33734.47 110.28 17094.76 88888.00 2016-10-31 05:27:25.000 305 33734.49 110.25 17094.75 37818.51 2016-10-31 05:27:26.000 305 33734.50 110.21 17094.78 88888.00 2016-10-31 05:27:27.000 305 33734.50 110.20 17094.77 88888.00 2016-10-31 05:27:28.000 305 33734.50 110.21 17094.78 88888.00 2016-10-31 05:27:29.000 305 33734.50 110.22 17094.74 88888.00 2016-10-31 05:27:30.000 305 33734.50 110.24 17094.73 37818.61 2016-10-31 05:27:31.000 305 33734.52 110.26 17094.74 88888.00 2016-10-31 05:27:32.000 305 33734.54 110.28 17094.74 88888.00 2016-10-31 05:27:33.000 305 33734.60 110.27 17094.75 88888.00 2016-10-31 05:27:34.000 305 33734.59 110.29 17094.78 88888.00 2016-10-31 05:27:35.000 305 33734.60 110.25 17094.75 37818.75 2016-10-31 05:27:36.000 305 33734.66 110.26 17094.77 88888.00 2016-10-31 05:27:37.000 305 33734.69 110.23 17094.74 88888.00 2016-10-31 05:27:38.000 305 33734.67 110.23 17094.71 88888.00 2016-10-31 05:27:39.000 305 33734.66 110.30 17094.72 88888.00 2016-10-31 05:27:40.000 305 33734.66 110.28 17094.73 37818.74 2016-10-31 05:27:41.000 305 33734.65 110.26 17094.73 88888.00 2016-10-31 05:27:42.000 305 33734.66 110.31 17094.72 88888.00 2016-10-31 05:27:43.000 305 33734.63 110.27 17094.72 88888.00 2016-10-31 05:27:44.000 305 33734.61 110.27 17094.74 88888.00 2016-10-31 05:27:45.000 305 33734.57 110.32 17094.76 37818.81 2016-10-31 05:27:46.000 305 33734.59 110.28 17094.73 88888.00 2016-10-31 05:27:47.000 305 33734.59 110.30 17094.72 88888.00 2016-10-31 05:27:48.000 305 33734.55 110.27 17094.72 88888.00 2016-10-31 05:27:49.000 305 33734.57 110.25 17094.73 88888.00 2016-10-31 05:27:50.000 305 33734.55 110.27 17094.73 37818.71 2016-10-31 05:27:51.000 305 33734.56 110.31 17094.72 88888.00 2016-10-31 05:27:52.000 305 33734.56 110.30 17094.75 88888.00 2016-10-31 05:27:53.000 305 33734.52 110.27 17094.77 88888.00 2016-10-31 05:27:54.000 305 33734.54 110.26 17094.75 88888.00 2016-10-31 05:27:55.000 305 33734.54 110.25 17094.74 37818.64 2016-10-31 05:27:56.000 305 33734.52 110.27 17094.71 88888.00 2016-10-31 05:27:57.000 305 33734.52 110.27 17094.75 88888.00 2016-10-31 05:27:58.000 305 33734.56 110.28 17094.75 88888.00 2016-10-31 05:27:59.000 305 33734.60 110.30 17094.79 88888.00 2016-10-31 05:28:00.000 305 33734.59 110.26 17094.78 37818.64 2016-10-31 05:28:01.000 305 33734.59 110.25 17094.77 88888.00 2016-10-31 05:28:02.000 305 33734.62 110.21 17094.76 88888.00 2016-10-31 05:28:03.000 305 33734.64 110.19 17094.78 88888.00 2016-10-31 05:28:04.000 305 33734.64 110.20 17094.76 88888.00 2016-10-31 05:28:05.000 305 33734.66 110.23 17094.77 37818.69 2016-10-31 05:28:06.000 305 33734.69 110.27 17094.75 88888.00 2016-10-31 05:28:07.000 305 33734.69 110.27 17094.74 88888.00 2016-10-31 05:28:08.000 305 33734.67 110.24 17094.70 88888.00 2016-10-31 05:28:09.000 305 33734.67 110.20 17094.71 88888.00 2016-10-31 05:28:10.000 305 33734.68 110.22 17094.66 37818.75 2016-10-31 05:28:11.000 305 33734.73 110.26 17094.65 88888.00 2016-10-31 05:28:12.000 305 33734.73 110.22 17094.66 88888.00 2016-10-31 05:28:13.000 305 33734.74 110.23 17094.67 88888.00 2016-10-31 05:28:14.000 305 33734.74 110.22 17094.70 88888.00 2016-10-31 05:28:15.000 305 33734.74 110.22 17094.76 37818.74 2016-10-31 05:28:16.000 305 33734.78 110.24 17094.77 88888.00 2016-10-31 05:28:17.000 305 33734.80 110.22 17094.73 88888.00 2016-10-31 05:28:18.000 305 33734.79 110.21 17094.68 88888.00 2016-10-31 05:28:19.000 305 33734.80 110.21 17094.70 88888.00 2016-10-31 05:28:20.000 305 33734.79 110.21 17094.72 37818.75 2016-10-31 05:28:21.000 305 33734.80 110.22 17094.73 88888.00 2016-10-31 05:28:22.000 305 33734.83 110.24 17094.73 88888.00 2016-10-31 05:28:23.000 305 33734.90 110.26 17094.71 88888.00 2016-10-31 05:28:24.000 305 33734.89 110.28 17094.71 88888.00 2016-10-31 05:28:25.000 305 33734.89 110.28 17094.69 37818.94 2016-10-31 05:28:26.000 305 33734.92 110.30 17094.68 88888.00 2016-10-31 05:28:27.000 305 33734.95 110.33 17094.71 88888.00 2016-10-31 05:28:28.000 305 33734.94 110.32 17094.70 88888.00 2016-10-31 05:28:29.000 305 33734.94 110.33 17094.67 88888.00 2016-10-31 05:28:30.000 305 33734.93 110.31 17094.67 37818.82 2016-10-31 05:28:31.000 305 33734.93 110.30 17094.71 88888.00 2016-10-31 05:28:32.000 305 33734.90 110.31 17094.75 88888.00 2016-10-31 05:28:33.000 305 33734.88 110.31 17094.75 88888.00 2016-10-31 05:28:34.000 305 33734.87 110.30 17094.75 88888.00 2016-10-31 05:28:35.000 305 33734.88 110.28 17094.74 37818.94 2016-10-31 05:28:36.000 305 33734.85 110.26 17094.77 88888.00 2016-10-31 05:28:37.000 305 33734.86 110.27 17094.75 88888.00 2016-10-31 05:28:38.000 305 33734.89 110.29 17094.75 88888.00 2016-10-31 05:28:39.000 305 33734.91 110.29 17094.70 88888.00 2016-10-31 05:28:40.000 305 33734.91 110.27 17094.69 37818.89 2016-10-31 05:28:41.000 305 33734.95 110.28 17094.69 88888.00 2016-10-31 05:28:42.000 305 33734.96 110.30 17094.66 88888.00 2016-10-31 05:28:43.000 305 33735.02 110.33 17094.66 88888.00 2016-10-31 05:28:44.000 305 33735.08 110.35 17094.68 88888.00 2016-10-31 05:28:45.000 305 33735.11 110.36 17094.68 37819.08 2016-10-31 05:28:46.000 305 33735.12 110.31 17094.75 88888.00 2016-10-31 05:28:47.000 305 33735.18 110.34 17094.75 88888.00 2016-10-31 05:28:48.000 305 33735.18 110.35 17094.70 88888.00 2016-10-31 05:28:49.000 305 33735.18 110.33 17094.73 88888.00 2016-10-31 05:28:50.000 305 33735.16 110.28 17094.70 37819.06 2016-10-31 05:28:51.000 305 33735.14 110.30 17094.68 88888.00 2016-10-31 05:28:52.000 305 33735.12 110.30 17094.70 88888.00 2016-10-31 05:28:53.000 305 33735.07 110.33 17094.73 88888.00 2016-10-31 05:28:54.000 305 33735.10 110.35 17094.71 88888.00 2016-10-31 05:28:55.000 305 33735.13 110.34 17094.73 37819.11 2016-10-31 05:28:56.000 305 33735.12 110.33 17094.65 88888.00 2016-10-31 05:28:57.000 305 33735.14 110.34 17094.62 88888.00 2016-10-31 05:28:58.000 305 33735.12 110.37 17094.63 88888.00 2016-10-31 05:28:59.000 305 33735.10 110.38 17094.62 88888.00 2016-10-31 05:29:00.000 305 33735.13 110.37 17094.63 37819.12 2016-10-31 05:29:01.000 305 33735.15 110.35 17094.65 88888.00 2016-10-31 05:29:02.000 305 33735.15 110.34 17094.65 88888.00 2016-10-31 05:29:03.000 305 33735.13 110.35 17094.67 88888.00 2016-10-31 05:29:04.000 305 33735.09 110.36 17094.69 88888.00 2016-10-31 05:29:05.000 305 33735.07 110.35 17094.70 37819.18 2016-10-31 05:29:06.000 305 33735.07 110.36 17094.72 88888.00 2016-10-31 05:29:07.000 305 33735.05 110.36 17094.75 88888.00 2016-10-31 05:29:08.000 305 33735.06 110.36 17094.73 88888.00 2016-10-31 05:29:09.000 305 33735.07 110.37 17094.69 88888.00 2016-10-31 05:29:10.000 305 33735.00 110.31 17094.69 37819.21 2016-10-31 05:29:11.000 305 33734.98 110.29 17094.70 88888.00 2016-10-31 05:29:12.000 305 33734.98 110.26 17094.67 88888.00 2016-10-31 05:29:13.000 305 33734.91 110.25 17094.63 88888.00 2016-10-31 05:29:14.000 305 33734.93 110.27 17094.63 88888.00 2016-10-31 05:29:15.000 305 33734.89 110.30 17094.64 37819.01 2016-10-31 05:29:16.000 305 33734.82 110.33 17094.71 88888.00 2016-10-31 05:29:17.000 305 33734.84 110.35 17094.74 88888.00 2016-10-31 05:29:18.000 305 33734.86 110.32 17094.73 88888.00 2016-10-31 05:29:19.000 305 33734.87 110.32 17094.74 88888.00 2016-10-31 05:29:20.000 305 33734.86 110.31 17094.73 37819.01 2016-10-31 05:29:21.000 305 33734.86 110.29 17094.73 88888.00 2016-10-31 05:29:22.000 305 33734.91 110.28 17094.73 88888.00 2016-10-31 05:29:23.000 305 33734.94 110.30 17094.73 88888.00 2016-10-31 05:29:24.000 305 33734.99 110.35 17094.74 88888.00 2016-10-31 05:29:25.000 305 33735.02 110.30 17094.77 37819.10 2016-10-31 05:29:26.000 305 33735.05 110.20 17094.69 88888.00 2016-10-31 05:29:27.000 305 33735.06 110.20 17094.69 88888.00 2016-10-31 05:29:28.000 305 33735.06 110.25 17094.72 88888.00 2016-10-31 05:29:29.000 305 33735.07 110.25 17094.68 88888.00 2016-10-31 05:29:30.000 305 33735.11 110.23 17094.66 37819.07 2016-10-31 05:29:31.000 305 33735.12 110.22 17094.65 88888.00 2016-10-31 05:29:32.000 305 33735.14 110.24 17094.67 88888.00 2016-10-31 05:29:33.000 305 33735.18 110.23 17094.66 88888.00 2016-10-31 05:29:34.000 305 33735.19 110.23 17094.67 88888.00 2016-10-31 05:29:35.000 305 33735.19 110.28 17094.68 37819.25 2016-10-31 05:29:36.000 305 33735.19 110.30 17094.63 88888.00 2016-10-31 05:29:37.000 305 33735.19 110.30 17094.63 88888.00 2016-10-31 05:29:38.000 305 33735.19 110.32 17094.66 88888.00 2016-10-31 05:29:39.000 305 33735.18 110.26 17094.64 88888.00 2016-10-31 05:29:40.000 305 33735.20 110.27 17094.66 37819.35 2016-10-31 05:29:41.000 305 33735.21 110.34 17094.70 88888.00 2016-10-31 05:29:42.000 305 33735.18 110.33 17094.68 88888.00 2016-10-31 05:29:43.000 305 33735.17 110.29 17094.67 88888.00 2016-10-31 05:29:44.000 305 33735.14 110.32 17094.64 88888.00 2016-10-31 05:29:45.000 305 33735.13 110.35 17094.66 37819.28 2016-10-31 05:29:46.000 305 33735.11 110.37 17094.68 88888.00 2016-10-31 05:29:47.000 305 33735.14 110.35 17094.73 88888.00 2016-10-31 05:29:48.000 305 33735.14 110.35 17094.71 88888.00 2016-10-31 05:29:49.000 305 33735.13 110.34 17094.70 88888.00 2016-10-31 05:29:50.000 305 33735.13 110.29 17094.68 37819.25 2016-10-31 05:29:51.000 305 33735.18 110.28 17094.66 88888.00 2016-10-31 05:29:52.000 305 33735.21 110.27 17094.67 88888.00 2016-10-31 05:29:53.000 305 33735.26 110.23 17094.64 88888.00 2016-10-31 05:29:54.000 305 33735.29 110.27 17094.69 88888.00 2016-10-31 05:29:55.000 305 33735.29 110.30 17094.68 37819.35 2016-10-31 05:29:56.000 305 33735.30 110.30 17094.65 88888.00 2016-10-31 05:29:57.000 305 33735.26 110.32 17094.67 88888.00 2016-10-31 05:29:58.000 305 33735.28 110.32 17094.70 88888.00 2016-10-31 05:29:59.000 305 33735.29 110.29 17094.69 88888.00 2016-10-31 05:30:00.000 305 33735.27 110.26 17094.72 37819.32 2016-10-31 05:30:01.000 305 33735.26 110.32 17094.70 88888.00 2016-10-31 05:30:02.000 305 33735.26 110.32 17094.71 88888.00 2016-10-31 05:30:03.000 305 33735.23 110.24 17094.72 88888.00 2016-10-31 05:30:04.000 305 33735.24 110.23 17094.72 88888.00 2016-10-31 05:30:05.000 305 33735.20 110.27 17094.69 37819.32 2016-10-31 05:30:06.000 305 33735.19 110.27 17094.69 88888.00 2016-10-31 05:30:07.000 305 33735.20 110.27 17094.69 88888.00 2016-10-31 05:30:08.000 305 33735.15 110.29 17094.72 88888.00 2016-10-31 05:30:09.000 305 33735.14 110.28 17094.72 88888.00 2016-10-31 05:30:10.000 305 33735.17 110.31 17094.75 37819.32 2016-10-31 05:30:11.000 305 33735.19 110.32 17094.74 88888.00 2016-10-31 05:30:12.000 305 33735.22 110.28 17094.68 88888.00 2016-10-31 05:30:13.000 305 33735.20 110.29 17094.68 88888.00 2016-10-31 05:30:14.000 305 33735.18 110.29 17094.68 88888.00 2016-10-31 05:30:15.000 305 33735.22 110.27 17094.68 37819.32 2016-10-31 05:30:16.000 305 33735.20 110.24 17094.62 88888.00 2016-10-31 05:30:17.000 305 33735.18 110.23 17094.62 88888.00 2016-10-31 05:30:18.000 305 33735.19 110.27 17094.64 88888.00 2016-10-31 05:30:19.000 305 33735.15 110.26 17094.64 88888.00 2016-10-31 05:30:20.000 305 33735.14 110.27 17094.66 37819.29 2016-10-31 05:30:21.000 305 33735.12 110.23 17094.65 88888.00 2016-10-31 05:30:22.000 305 33735.11 110.21 17094.67 88888.00 2016-10-31 05:30:23.000 305 33735.15 110.24 17094.69 88888.00 2016-10-31 05:30:24.000 305 33735.15 110.25 17094.70 88888.00 2016-10-31 05:30:25.000 305 33735.12 110.22 17094.69 37819.28 2016-10-31 05:30:26.000 305 33735.11 110.23 17094.71 88888.00 2016-10-31 05:30:27.000 305 33735.09 110.26 17094.70 88888.00 2016-10-31 05:30:28.000 305 33735.12 110.24 17094.73 88888.00 2016-10-31 05:30:29.000 305 33735.14 110.23 17094.73 88888.00 2016-10-31 05:30:30.000 305 33735.15 110.22 17094.69 37819.32 2016-10-31 05:30:31.000 305 33735.16 110.23 17094.69 88888.00 2016-10-31 05:30:32.000 305 33735.20 110.24 17094.73 88888.00 2016-10-31 05:30:33.000 305 33735.19 110.21 17094.73 88888.00 2016-10-31 05:30:34.000 305 33735.19 110.25 17094.73 88888.00 2016-10-31 05:30:35.000 305 33735.22 110.26 17094.71 37819.24 2016-10-31 05:30:36.000 305 33735.24 110.31 17094.67 88888.00 2016-10-31 05:30:37.000 305 33735.23 110.23 17094.68 88888.00 2016-10-31 05:30:38.000 305 33735.21 110.20 17094.70 88888.00 2016-10-31 05:30:39.000 305 33735.21 110.20 17094.69 88888.00 2016-10-31 05:30:40.000 305 33735.26 110.20 17094.69 37819.24 2016-10-31 05:30:41.000 305 33735.26 110.24 17094.69 88888.00 2016-10-31 05:30:42.000 305 33735.26 110.21 17094.70 88888.00 2016-10-31 05:30:43.000 305 33735.27 110.20 17094.72 88888.00 2016-10-31 05:30:44.000 305 33735.27 110.21 17094.73 88888.00 2016-10-31 05:30:45.000 305 33735.26 110.23 17094.77 37819.39 2016-10-31 05:30:46.000 305 33735.28 110.25 17094.72 88888.00 2016-10-31 05:30:47.000 305 33735.24 110.22 17094.72 88888.00 2016-10-31 05:30:48.000 305 33735.28 110.24 17094.75 88888.00 2016-10-31 05:30:49.000 305 33735.30 110.24 17094.75 88888.00 2016-10-31 05:30:50.000 305 33735.32 110.26 17094.76 37819.40 2016-10-31 05:30:51.000 305 33735.31 110.24 17094.72 88888.00 2016-10-31 05:30:52.000 305 33735.31 110.29 17094.72 88888.00 2016-10-31 05:30:53.000 305 33735.36 110.30 17094.73 88888.00 2016-10-31 05:30:54.000 305 33735.35 110.25 17094.71 88888.00 2016-10-31 05:30:55.000 305 33735.37 110.27 17094.74 37819.40 2016-10-31 05:30:56.000 305 33735.40 110.26 17094.75 88888.00 2016-10-31 05:30:57.000 305 33735.39 110.23 17094.73 88888.00 2016-10-31 05:30:58.000 305 33735.41 110.22 17094.71 88888.00 2016-10-31 05:30:59.000 305 33735.40 110.23 17094.69 88888.00 2016-10-31 05:31:00.000 305 33735.34 110.22 17094.71 37819.49 2016-10-31 05:31:01.000 305 33735.31 110.22 17094.70 88888.00 2016-10-31 05:31:02.000 305 33735.33 110.24 17094.69 88888.00 2016-10-31 05:31:03.000 305 33735.34 110.24 17094.70 88888.00 2016-10-31 05:31:04.000 305 33735.28 110.20 17094.71 88888.00 2016-10-31 05:31:05.000 305 33735.27 110.21 17094.72 37819.46 2016-10-31 05:31:06.000 305 33735.26 110.25 17094.75 88888.00 2016-10-31 05:31:07.000 305 33735.28 110.25 17094.73 88888.00 2016-10-31 05:31:08.000 305 33735.31 110.26 17094.73 88888.00 2016-10-31 05:31:09.000 305 33735.32 110.24 17094.77 88888.00 2016-10-31 05:31:10.000 305 33735.29 110.25 17094.76 37819.38 2016-10-31 05:31:11.000 305 33735.31 110.26 17094.76 88888.00 2016-10-31 05:31:12.000 305 33735.32 110.22 17094.75 88888.00 2016-10-31 05:31:13.000 305 33735.29 110.21 17094.72 88888.00 2016-10-31 05:31:14.000 305 33735.29 110.24 17094.71 88888.00 2016-10-31 05:31:15.000 305 33735.32 110.25 17094.73 37819.35 2016-10-31 05:31:16.000 305 33735.32 110.23 17094.72 88888.00 2016-10-31 05:31:17.000 305 33735.29 110.20 17094.69 88888.00 2016-10-31 05:31:18.000 305 33735.28 110.19 17094.70 88888.00 2016-10-31 05:31:19.000 305 33735.28 110.18 17094.69 88888.00 2016-10-31 05:31:20.000 305 33735.28 110.21 17094.72 37819.43 2016-10-31 05:31:21.000 305 33735.26 110.17 17094.73 88888.00 2016-10-31 05:31:22.000 305 33735.27 110.14 17094.73 88888.00 2016-10-31 05:31:23.000 305 33735.23 110.14 17094.75 88888.00 2016-10-31 05:31:24.000 305 33735.25 110.17 17094.76 88888.00 2016-10-31 05:31:25.000 305 33735.22 110.17 17094.77 37819.36 2016-10-31 05:31:26.000 305 33735.22 110.17 17094.77 88888.00 2016-10-31 05:31:27.000 305 33735.21 110.16 17094.80 88888.00 2016-10-31 05:31:28.000 305 33735.23 110.23 17094.80 88888.00 2016-10-31 05:31:29.000 305 33735.25 110.25 17094.76 88888.00 2016-10-31 05:31:30.000 305 33735.24 110.20 17094.75 37819.36 2016-10-31 05:31:31.000 305 33735.23 110.17 17094.76 88888.00 2016-10-31 05:31:32.000 305 33735.25 110.17 17094.73 88888.00 2016-10-31 05:31:33.000 305 33735.27 110.19 17094.75 88888.00 2016-10-31 05:31:34.000 305 33735.28 110.19 17094.80 88888.00 2016-10-31 05:31:35.000 305 33735.28 110.17 17094.81 37819.43 2016-10-31 05:31:36.000 305 33735.23 110.13 17094.76 88888.00 2016-10-31 05:31:37.000 305 33735.19 110.11 17094.76 88888.00 2016-10-31 05:31:38.000 305 33735.17 110.12 17094.79 88888.00 2016-10-31 05:31:39.000 305 33735.15 110.15 17094.78 88888.00 2016-10-31 05:31:40.000 305 33735.13 110.13 17094.76 37819.32 2016-10-31 05:31:41.000 305 33735.12 110.14 17094.78 88888.00 2016-10-31 05:31:42.000 305 33735.11 110.13 17094.81 88888.00 2016-10-31 05:31:43.000 305 33735.11 110.14 17094.77 88888.00 2016-10-31 05:31:44.000 305 33735.13 110.15 17094.75 88888.00 2016-10-31 05:31:45.000 305 33735.13 110.13 17094.78 37819.26 2016-10-31 05:31:46.000 305 33735.07 110.11 17094.80 88888.00 2016-10-31 05:31:47.000 305 33735.07 110.13 17094.81 88888.00 2016-10-31 05:31:48.000 305 33735.09 110.14 17094.87 88888.00 2016-10-31 05:31:49.000 305 33735.11 110.13 17094.83 88888.00 2016-10-31 05:31:50.000 305 33735.12 110.15 17094.78 37819.28 2016-10-31 05:31:51.000 305 33735.13 110.16 17094.78 88888.00 2016-10-31 05:31:52.000 305 33735.15 110.17 17094.75 88888.00 2016-10-31 05:31:53.000 305 33735.14 110.12 17094.75 88888.00 2016-10-31 05:31:54.000 305 33735.14 110.12 17094.77 88888.00 2016-10-31 05:31:55.000 305 33735.15 110.11 17094.81 37819.17 2016-10-31 05:31:56.000 305 33735.15 110.09 17094.75 88888.00 2016-10-31 05:31:57.000 305 33735.11 110.10 17094.73 88888.00 2016-10-31 05:31:58.000 305 33735.15 110.11 17094.74 88888.00 2016-10-31 05:31:59.000 305 33735.18 110.10 17094.73 88888.00 2016-10-31 05:32:00.000 305 33735.18 110.12 17094.76 37819.22 2016-10-31 05:32:01.000 305 33735.14 110.13 17094.76 88888.00 2016-10-31 05:32:02.000 305 33735.13 110.12 17094.77 88888.00 2016-10-31 05:32:03.000 305 33735.15 110.12 17094.77 88888.00 2016-10-31 05:32:04.000 305 33735.16 110.12 17094.81 88888.00 2016-10-31 05:32:05.000 305 33735.17 110.12 17094.85 37819.22 2016-10-31 05:32:06.000 305 33735.18 110.11 17094.85 88888.00 2016-10-31 05:32:07.000 305 33735.18 110.13 17094.81 88888.00 2016-10-31 05:32:08.000 305 33735.16 110.13 17094.78 88888.00 2016-10-31 05:32:09.000 305 33735.18 110.13 17094.77 88888.00 2016-10-31 05:32:10.000 305 33735.15 110.13 17094.77 37819.25 2016-10-31 05:32:11.000 305 33735.12 110.14 17094.80 88888.00 2016-10-31 05:32:12.000 305 33735.12 110.11 17094.86 88888.00 2016-10-31 05:32:13.000 305 33735.13 110.14 17094.88 88888.00 2016-10-31 05:32:14.000 305 33735.11 110.15 17094.82 88888.00 2016-10-31 05:32:15.000 305 33735.10 110.14 17094.81 37819.24 2016-10-31 05:32:16.000 305 33735.09 110.16 17094.82 88888.00 2016-10-31 05:32:17.000 305 33735.10 110.17 17094.78 88888.00 2016-10-31 05:32:18.000 305 33735.12 110.11 17094.75 88888.00 2016-10-31 05:32:19.000 305 33735.11 110.09 17094.77 88888.00 2016-10-31 05:32:20.000 305 33735.11 110.13 17094.83 37819.32 2016-10-31 05:32:21.000 305 33735.16 110.11 17094.83 88888.00 2016-10-31 05:32:22.000 305 33735.15 110.14 17094.86 88888.00 2016-10-31 05:32:23.000 305 33735.12 110.13 17094.81 88888.00 2016-10-31 05:32:24.000 305 33735.12 110.10 17094.81 88888.00 2016-10-31 05:32:25.000 305 33735.12 110.10 17094.82 37819.32 2016-10-31 05:32:26.000 305 33735.14 110.07 17094.84 88888.00 2016-10-31 05:32:27.000 305 33735.13 110.06 17094.86 88888.00 2016-10-31 05:32:28.000 305 33735.16 110.06 17094.80 88888.00 2016-10-31 05:32:29.000 305 33735.15 110.05 17094.79 88888.00 2016-10-31 05:32:30.000 305 33735.13 110.05 17094.85 37819.28 2016-10-31 05:32:31.000 305 33735.15 110.07 17094.86 88888.00 2016-10-31 05:32:32.000 305 33735.11 110.03 17094.84 88888.00 2016-10-31 05:32:33.000 305 33735.09 110.05 17094.84 88888.00 2016-10-31 05:32:34.000 305 33735.09 110.07 17094.84 88888.00 2016-10-31 05:32:35.000 305 33735.09 110.08 17094.83 37819.24 2016-10-31 05:32:36.000 305 33735.05 110.06 17094.83 88888.00 2016-10-31 05:32:37.000 305 33735.05 110.10 17094.82 88888.00 2016-10-31 05:32:38.000 305 33735.06 110.05 17094.83 88888.00 2016-10-31 05:32:39.000 305 33735.07 110.06 17094.81 88888.00 2016-10-31 05:32:40.000 305 33735.07 110.02 17094.80 37819.21 2016-10-31 05:32:41.000 305 33735.10 110.03 17094.83 88888.00 2016-10-31 05:32:42.000 305 33735.08 110.10 17094.80 88888.00 2016-10-31 05:32:43.000 305 33735.08 110.07 17094.77 88888.00 2016-10-31 05:32:44.000 305 33735.05 110.06 17094.77 88888.00 2016-10-31 05:32:45.000 305 33735.07 110.10 17094.80 37819.33 2016-10-31 05:32:46.000 305 33735.08 110.12 17094.78 88888.00 2016-10-31 05:32:47.000 305 33735.07 110.16 17094.78 88888.00 2016-10-31 05:32:48.000 305 33735.09 110.20 17094.80 88888.00 2016-10-31 05:32:49.000 305 33735.11 110.17 17094.87 88888.00 2016-10-31 05:32:50.000 305 33735.14 110.15 17094.82 37819.31 2016-10-31 05:32:51.000 305 33735.15 110.21 17094.85 88888.00 2016-10-31 05:32:52.000 305 33735.15 110.24 17094.84 88888.00 2016-10-31 05:32:53.000 305 33735.12 110.25 17094.85 88888.00 2016-10-31 05:32:54.000 305 33735.12 110.22 17094.83 88888.00 2016-10-31 05:32:55.000 305 33735.13 110.24 17094.84 37819.33 2016-10-31 05:32:56.000 305 33735.13 110.22 17094.86 88888.00 2016-10-31 05:32:57.000 305 33735.14 110.25 17094.89 88888.00 2016-10-31 05:32:58.000 305 33735.12 110.28 17094.87 88888.00 2016-10-31 05:32:59.000 305 33735.09 110.27 17094.88 88888.00 2016-10-31 05:33:00.000 305 33735.04 110.26 17094.87 37819.32 2016-10-31 05:33:01.000 305 33735.00 110.27 17094.88 88888.00 2016-10-31 05:33:02.000 305 33735.02 110.29 17094.86 88888.00 2016-10-31 05:33:03.000 305 33735.02 110.29 17094.85 88888.00 2016-10-31 05:33:04.000 305 33735.02 110.32 17094.87 88888.00 2016-10-31 05:33:05.000 305 33735.02 110.29 17094.92 37819.29 2016-10-31 05:33:06.000 305 33735.01 110.29 17094.95 88888.00 2016-10-31 05:33:07.000 305 33734.99 110.32 17094.91 88888.00 2016-10-31 05:33:08.000 305 33734.97 110.33 17094.89 88888.00 2016-10-31 05:33:09.000 305 33734.95 110.30 17094.90 88888.00 2016-10-31 05:33:10.000 305 33734.94 110.34 17094.89 37819.22 2016-10-31 05:33:11.000 305 33734.93 110.33 17094.91 88888.00 2016-10-31 05:33:12.000 305 33734.93 110.32 17094.93 88888.00 2016-10-31 05:33:13.000 305 33734.89 110.31 17094.91 88888.00 2016-10-31 05:33:14.000 305 33734.85 110.31 17094.91 88888.00 2016-10-31 05:33:15.000 305 33734.88 110.31 17094.91 37819.18 2016-10-31 05:33:16.000 305 33734.93 110.26 17094.88 88888.00 2016-10-31 05:33:17.000 305 33734.92 110.26 17094.89 88888.00 2016-10-31 05:33:18.000 305 33734.91 110.30 17094.86 88888.00 2016-10-31 05:33:19.000 305 33734.91 110.28 17094.87 88888.00 2016-10-31 05:33:20.000 305 33734.93 110.26 17094.85 37819.21 2016-10-31 05:33:21.000 305 33734.98 110.27 17094.84 88888.00 2016-10-31 05:33:22.000 305 33735.02 110.28 17094.88 88888.00 2016-10-31 05:33:23.000 305 33735.01 110.27 17094.83 88888.00 2016-10-31 05:33:24.000 305 33735.09 110.28 17094.82 88888.00 2016-10-31 05:33:25.000 305 33735.11 110.29 17094.85 37819.26 2016-10-31 05:33:26.000 305 33735.14 110.29 17094.85 88888.00 2016-10-31 05:33:27.000 305 33735.15 110.32 17094.81 88888.00 2016-10-31 05:33:28.000 305 33735.19 110.33 17094.82 88888.00 2016-10-31 05:33:29.000 305 33735.18 110.29 17094.81 88888.00 2016-10-31 05:33:30.000 305 33735.25 110.30 17094.80 37819.39 2016-10-31 05:33:31.000 305 33735.26 110.28 17094.77 88888.00 2016-10-31 05:33:32.000 305 33735.29 110.35 17094.75 88888.00 2016-10-31 05:33:33.000 305 33735.30 110.37 17094.70 88888.00 2016-10-31 05:33:34.000 305 33735.28 110.39 17094.72 88888.00 2016-10-31 05:33:35.000 305 33735.30 110.39 17094.72 37819.50 2016-10-31 05:33:36.000 305 33735.25 110.41 17094.72 88888.00 2016-10-31 05:33:37.000 305 33735.25 110.45 17094.76 88888.00 2016-10-31 05:33:38.000 305 33735.25 110.49 17094.80 88888.00 2016-10-31 05:33:39.000 305 33735.24 110.53 17094.82 88888.00 2016-10-31 05:33:40.000 305 33735.23 110.55 17094.79 37819.50 2016-10-31 05:33:41.000 305 33735.22 110.56 17094.80 88888.00 2016-10-31 05:33:42.000 305 33735.18 110.57 17094.81 88888.00 2016-10-31 05:33:43.000 305 33735.17 110.56 17094.84 88888.00 2016-10-31 05:33:44.000 305 33735.17 110.55 17094.80 88888.00 2016-10-31 05:33:45.000 305 33735.21 110.60 17094.84 37819.39 2016-10-31 05:33:46.000 305 33735.22 110.62 17094.84 88888.00 2016-10-31 05:33:47.000 305 33735.21 110.56 17094.86 88888.00 2016-10-31 05:33:48.000 305 33735.20 110.58 17094.85 88888.00 2016-10-31 05:33:49.000 305 33735.23 110.62 17094.84 88888.00 2016-10-31 05:33:50.000 305 33735.26 110.60 17094.85 37819.43 2016-10-31 05:33:51.000 305 33735.26 110.60 17094.86 88888.00 2016-10-31 05:33:52.000 305 33735.22 110.59 17094.86 88888.00 2016-10-31 05:33:53.000 305 33735.25 110.58 17094.82 88888.00 2016-10-31 05:33:54.000 305 33735.23 110.58 17094.87 88888.00 2016-10-31 05:33:55.000 305 33735.21 110.53 17094.88 37819.43 2016-10-31 05:33:56.000 305 33735.24 110.57 17094.88 88888.00 2016-10-31 05:33:57.000 305 33735.23 110.58 17094.85 88888.00 2016-10-31 05:33:58.000 305 33735.23 110.57 17094.85 88888.00 2016-10-31 05:33:59.000 305 33735.21 110.54 17094.85 88888.00 2016-10-31 05:34:00.000 305 33735.22 110.52 17094.85 37819.43 2016-10-31 05:34:01.000 305 33735.27 110.53 17094.85 88888.00 2016-10-31 05:34:02.000 305 33735.25 110.55 17094.85 88888.00 2016-10-31 05:34:03.000 305 33735.27 110.56 17094.79 88888.00 2016-10-31 05:34:04.000 305 33735.31 110.51 17094.79 88888.00 2016-10-31 05:34:05.000 305 33735.31 110.50 17094.79 37819.46 2016-10-31 05:34:06.000 305 33735.32 110.50 17094.79 88888.00 2016-10-31 05:34:07.000 305 33735.30 110.49 17094.80 88888.00 2016-10-31 05:34:08.000 305 33735.37 110.54 17094.82 88888.00 2016-10-31 05:34:09.000 305 33735.39 110.58 17094.80 88888.00 2016-10-31 05:34:10.000 305 33735.37 110.54 17094.77 37819.46 2016-10-31 05:34:11.000 305 33735.39 110.56 17094.77 88888.00 2016-10-31 05:34:12.000 305 33735.40 110.57 17094.74 88888.00 2016-10-31 05:34:13.000 305 33735.41 110.58 17094.73 88888.00 2016-10-31 05:34:14.000 305 33735.40 110.59 17094.76 88888.00 2016-10-31 05:34:15.000 305 33735.44 110.62 17094.75 37819.57 2016-10-31 05:34:16.000 305 33735.46 110.60 17094.76 88888.00 2016-10-31 05:34:17.000 305 33735.47 110.60 17094.79 88888.00 2016-10-31 05:34:18.000 305 33735.48 110.59 17094.75 88888.00 2016-10-31 05:34:19.000 305 33735.47 110.61 17094.77 88888.00 2016-10-31 05:34:20.000 305 33735.47 110.60 17094.78 37819.56 2016-10-31 05:34:21.000 305 33735.44 110.59 17094.75 88888.00 2016-10-31 05:34:22.000 305 33735.48 110.56 17094.79 88888.00 2016-10-31 05:34:23.000 305 33735.47 110.54 17094.79 88888.00 2016-10-31 05:34:24.000 305 33735.48 110.56 17094.77 88888.00 2016-10-31 05:34:25.000 305 33735.48 110.57 17094.80 37819.51 2016-10-31 05:34:26.000 305 33735.47 110.60 17094.82 88888.00 2016-10-31 05:34:27.000 305 33735.46 110.57 17094.81 88888.00 2016-10-31 05:34:28.000 305 33735.49 110.58 17094.80 88888.00 2016-10-31 05:34:29.000 305 33735.49 110.60 17094.84 88888.00 2016-10-31 05:34:30.000 305 33735.43 110.61 17094.85 37819.57 2016-10-31 05:34:31.000 305 33735.42 110.63 17094.84 88888.00 2016-10-31 05:34:32.000 305 33735.49 110.65 17094.81 88888.00 2016-10-31 05:34:33.000 305 33735.55 110.65 17094.81 88888.00 2016-10-31 05:34:34.000 305 33735.59 110.65 17094.77 88888.00 2016-10-31 05:34:35.000 305 33735.58 110.65 17094.76 37819.57 2016-10-31 05:34:36.000 305 33735.60 110.63 17094.77 88888.00 2016-10-31 05:34:37.000 305 33735.61 110.61 17094.74 88888.00 2016-10-31 05:34:38.000 305 33735.57 110.61 17094.73 88888.00 2016-10-31 05:34:39.000 305 33735.57 110.64 17094.76 88888.00 2016-10-31 05:34:40.000 305 33735.56 110.63 17094.73 37819.64 2016-10-31 05:34:41.000 305 33735.60 110.63 17094.75 88888.00 2016-10-31 05:34:42.000 305 33735.67 110.65 17094.76 88888.00 2016-10-31 05:34:43.000 305 33735.68 110.65 17094.74 88888.00 2016-10-31 05:34:44.000 305 33735.66 110.65 17094.76 88888.00 2016-10-31 05:34:45.000 305 33735.64 110.67 17094.77 37819.71 2016-10-31 05:34:46.000 305 33735.65 110.69 17094.78 88888.00 2016-10-31 05:34:47.000 305 33735.69 110.71 17094.77 88888.00 2016-10-31 05:34:48.000 305 33735.67 110.72 17094.75 88888.00 2016-10-31 05:34:49.000 305 33735.69 110.78 17094.77 88888.00 2016-10-31 05:34:50.000 305 33735.72 110.80 17094.78 37819.75 2016-10-31 05:34:51.000 305 33735.76 110.79 17094.79 88888.00 2016-10-31 05:34:52.000 305 33735.80 110.77 17094.82 88888.00 2016-10-31 05:34:53.000 305 33735.82 110.77 17094.80 88888.00 2016-10-31 05:34:54.000 305 33735.84 110.81 17094.81 88888.00 2016-10-31 05:34:55.000 305 33735.86 110.80 17094.81 37819.86 2016-10-31 05:34:56.000 305 33735.89 110.79 17094.81 88888.00 2016-10-31 05:34:57.000 305 33735.92 110.77 17094.82 88888.00 2016-10-31 05:34:58.000 305 33735.89 110.76 17094.80 88888.00 2016-10-31 05:34:59.000 305 33735.92 110.75 17094.79 88888.00 2016-10-31 05:35:00.000 305 33735.91 110.75 17094.77 37819.96 2016-10-31 05:35:01.000 305 33735.94 110.79 17094.76 88888.00 2016-10-31 05:35:02.000 305 33735.97 110.76 17094.75 88888.00 2016-10-31 05:35:03.000 305 33735.97 110.75 17094.73 88888.00 2016-10-31 05:35:04.000 305 33736.00 110.78 17094.71 88888.00 2016-10-31 05:35:05.000 305 33735.99 110.77 17094.76 37820.03 2016-10-31 05:35:06.000 305 33735.97 110.76 17094.76 88888.00 2016-10-31 05:35:07.000 305 33735.98 110.73 17094.77 88888.00 2016-10-31 05:35:08.000 305 33735.95 110.76 17094.75 88888.00 2016-10-31 05:35:09.000 305 33735.94 110.77 17094.73 88888.00 2016-10-31 05:35:10.000 305 33735.92 110.75 17094.73 37820.07 2016-10-31 05:35:11.000 305 33735.90 110.75 17094.73 88888.00 2016-10-31 05:35:12.000 305 33735.88 110.76 17094.71 88888.00 2016-10-31 05:35:13.000 305 33735.85 110.77 17094.72 88888.00 2016-10-31 05:35:14.000 305 33735.90 110.77 17094.73 88888.00 2016-10-31 05:35:15.000 305 33735.95 110.74 17094.73 37820.00 2016-10-31 05:35:16.000 305 33735.90 110.70 17094.72 88888.00 2016-10-31 05:35:17.000 305 33735.90 110.72 17094.70 88888.00 2016-10-31 05:35:18.000 305 33735.94 110.73 17094.70 88888.00 2016-10-31 05:35:19.000 305 33735.97 110.73 17094.69 88888.00 2016-10-31 05:35:20.000 305 33736.01 110.73 17094.70 37820.07 2016-10-31 05:35:21.000 305 33736.01 110.74 17094.66 88888.00 2016-10-31 05:35:22.000 305 33736.03 110.76 17094.66 88888.00 2016-10-31 05:35:23.000 305 33736.06 110.78 17094.66 88888.00 2016-10-31 05:35:24.000 305 33736.10 110.73 17094.65 88888.00 2016-10-31 05:35:25.000 305 33736.12 110.75 17094.66 37820.14 2016-10-31 05:35:26.000 305 33736.15 110.78 17094.65 88888.00 2016-10-31 05:35:27.000 305 33736.16 110.83 17094.72 88888.00 2016-10-31 05:35:28.000 305 33736.12 110.84 17094.68 88888.00 2016-10-31 05:35:29.000 305 33736.10 110.83 17094.64 88888.00 2016-10-31 05:35:30.000 305 33736.08 110.82 17094.62 37820.21 2016-10-31 05:35:31.000 305 33736.07 110.84 17094.63 88888.00 2016-10-31 05:35:32.000 305 33736.10 110.84 17094.65 88888.00 2016-10-31 05:35:33.000 305 33736.11 110.83 17094.65 88888.00 2016-10-31 05:35:34.000 305 33736.13 110.89 17094.62 88888.00 2016-10-31 05:35:35.000 305 33736.13 110.91 17094.63 37820.21 2016-10-31 05:35:36.000 305 33736.16 110.90 17094.60 88888.00 2016-10-31 05:35:37.000 305 33736.17 110.90 17094.65 88888.00 2016-10-31 05:35:38.000 305 33736.12 110.91 17094.68 88888.00 2016-10-31 05:35:39.000 305 33736.15 110.91 17094.68 88888.00 2016-10-31 05:35:40.000 305 33736.21 110.95 17094.68 37820.26 2016-10-31 05:35:41.000 305 33736.22 110.97 17094.68 88888.00 2016-10-31 05:35:42.000 305 33736.24 110.97 17094.69 88888.00 2016-10-31 05:35:43.000 305 33736.26 110.96 17094.68 88888.00 2016-10-31 05:35:44.000 305 33736.29 110.95 17094.69 88888.00 2016-10-31 05:35:45.000 305 33736.32 110.99 17094.70 37820.33 2016-10-31 05:35:46.000 305 33736.35 111.02 17094.76 88888.00 2016-10-31 05:35:47.000 305 33736.34 111.05 17094.72 88888.00 2016-10-31 05:35:48.000 305 33736.33 111.05 17094.68 88888.00 2016-10-31 05:35:49.000 305 33736.38 111.10 17094.69 88888.00 2016-10-31 05:35:50.000 305 33736.37 111.08 17094.68 37820.43 2016-10-31 05:35:51.000 305 33736.35 111.04 17094.65 88888.00 2016-10-31 05:35:52.000 305 33736.38 111.05 17094.64 88888.00 2016-10-31 05:35:53.000 305 33736.35 111.04 17094.66 88888.00 2016-10-31 05:35:54.000 305 33736.34 111.04 17094.71 88888.00 2016-10-31 05:35:55.000 305 33736.38 111.06 17094.71 37820.31 2016-10-31 05:35:56.000 305 33736.38 111.03 17094.67 88888.00 2016-10-31 05:35:57.000 305 33736.39 111.04 17094.67 88888.00 2016-10-31 05:35:58.000 305 33736.38 111.05 17094.66 88888.00 2016-10-31 05:35:59.000 305 33736.39 111.06 17094.66 88888.00 2016-10-31 05:36:00.000 305 33736.42 111.08 17094.69 37820.36 2016-10-31 05:36:01.000 305 33736.41 111.10 17094.64 88888.00 2016-10-31 05:36:02.000 305 33736.42 111.11 17094.65 88888.00 2016-10-31 05:36:03.000 305 33736.41 111.13 17094.63 88888.00 2016-10-31 05:36:04.000 305 33736.39 111.11 17094.63 88888.00 2016-10-31 05:36:05.000 305 33736.44 111.13 17094.65 37820.33 2016-10-31 05:36:06.000 305 33736.47 111.13 17094.64 88888.00 2016-10-31 05:36:07.000 305 33736.46 111.14 17094.62 88888.00 2016-10-31 05:36:08.000 305 33736.49 111.14 17094.64 88888.00 2016-10-31 05:36:09.000 305 33736.51 111.16 17094.66 88888.00 2016-10-31 05:36:10.000 305 33736.55 111.16 17094.70 37820.46 2016-10-31 05:36:11.000 305 33736.53 111.15 17094.71 88888.00 2016-10-31 05:36:12.000 305 33736.58 111.12 17094.70 88888.00 2016-10-31 05:36:13.000 305 33736.62 111.14 17094.68 88888.00 2016-10-31 05:36:14.000 305 33736.61 111.18 17094.65 88888.00 2016-10-31 05:36:15.000 305 33736.57 111.18 17094.64 37820.61 2016-10-31 05:36:16.000 305 33736.56 111.16 17094.63 88888.00 2016-10-31 05:36:17.000 305 33736.57 111.16 17094.64 88888.00 2016-10-31 05:36:18.000 305 33736.55 111.15 17094.62 88888.00 2016-10-31 05:36:19.000 305 33736.53 111.17 17094.66 88888.00 2016-10-31 05:36:20.000 305 33736.51 111.21 17094.66 37820.47 2016-10-31 05:36:21.000 305 33736.50 111.19 17094.62 88888.00 2016-10-31 05:36:22.000 305 33736.51 111.20 17094.64 88888.00 2016-10-31 05:36:23.000 305 33736.51 111.18 17094.67 88888.00 2016-10-31 05:36:24.000 305 33736.50 111.22 17094.65 88888.00 2016-10-31 05:36:25.000 305 33736.50 111.20 17094.60 37820.57 2016-10-31 05:36:26.000 305 33736.49 111.20 17094.62 88888.00 2016-10-31 05:36:27.000 305 33736.49 111.20 17094.64 88888.00 2016-10-31 05:36:28.000 305 33736.47 111.15 17094.62 88888.00 2016-10-31 05:36:29.000 305 33736.46 111.14 17094.60 88888.00 2016-10-31 05:36:30.000 305 33736.49 111.15 17094.60 37820.54 2016-10-31 05:36:31.000 305 33736.52 111.17 17094.62 88888.00 2016-10-31 05:36:32.000 305 33736.56 111.16 17094.65 88888.00 2016-10-31 05:36:33.000 305 33736.55 111.15 17094.64 88888.00 2016-10-31 05:36:34.000 305 33736.59 111.07 17094.64 88888.00 2016-10-31 05:36:35.000 305 33736.61 111.07 17094.68 37820.64 2016-10-31 05:36:36.000 305 33736.63 111.08 17094.68 88888.00 2016-10-31 05:36:37.000 305 33736.65 111.08 17094.67 88888.00 2016-10-31 05:36:38.000 305 33736.67 111.10 17094.68 88888.00 2016-10-31 05:36:39.000 305 33736.71 111.13 17094.67 88888.00 2016-10-31 05:36:40.000 305 33736.74 111.15 17094.69 37820.61 2016-10-31 05:36:41.000 305 33736.78 111.14 17094.68 88888.00 2016-10-31 05:36:42.000 305 33736.83 111.13 17094.60 88888.00 2016-10-31 05:36:43.000 305 33736.85 111.14 17094.63 88888.00 2016-10-31 05:36:44.000 305 33736.87 111.14 17094.62 88888.00 2016-10-31 05:36:45.000 305 33736.89 111.15 17094.65 37820.72 2016-10-31 05:36:46.000 305 33736.91 111.14 17094.62 88888.00 2016-10-31 05:36:47.000 305 33736.97 111.14 17094.63 88888.00 2016-10-31 05:36:48.000 305 33737.02 111.17 17094.63 88888.00 2016-10-31 05:36:49.000 305 33737.01 111.17 17094.64 88888.00 2016-10-31 05:36:50.000 305 33737.06 111.17 17094.67 37820.96 2016-10-31 05:36:51.000 305 33737.06 111.21 17094.67 88888.00 2016-10-31 05:36:52.000 305 33737.08 111.22 17094.67 88888.00 2016-10-31 05:36:53.000 305 33737.12 111.28 17094.66 88888.00 2016-10-31 05:36:54.000 305 33737.13 111.29 17094.65 88888.00 2016-10-31 05:36:55.000 305 33737.12 111.31 17094.66 37820.99 2016-10-31 05:36:56.000 305 33737.13 111.32 17094.68 88888.00 2016-10-31 05:36:57.000 305 33737.15 111.37 17094.70 88888.00 2016-10-31 05:36:58.000 305 33737.11 111.38 17094.66 88888.00 2016-10-31 05:36:59.000 305 33737.11 111.40 17094.65 88888.00 2016-10-31 05:37:00.000 305 33737.11 111.40 17094.68 37821.07 2016-10-31 05:37:01.000 305 33737.09 111.40 17094.70 88888.00 2016-10-31 05:37:02.000 305 33737.06 111.40 17094.71 88888.00 2016-10-31 05:37:03.000 305 33737.05 111.41 17094.68 88888.00 2016-10-31 05:37:04.000 305 33737.03 111.38 17094.65 88888.00 2016-10-31 05:37:05.000 305 33737.09 111.38 17094.59 37820.99 2016-10-31 05:37:06.000 305 33737.14 111.38 17094.61 88888.00 2016-10-31 05:37:07.000 305 33737.16 111.34 17094.62 88888.00 2016-10-31 05:37:08.000 305 33737.16 111.34 17094.63 88888.00 2016-10-31 05:37:09.000 305 33737.16 111.35 17094.58 88888.00 2016-10-31 05:37:10.000 305 33737.22 111.35 17094.56 37821.07 2016-10-31 05:37:11.000 305 33737.21 111.36 17094.54 88888.00 2016-10-31 05:37:12.000 305 33737.22 111.34 17094.55 88888.00 2016-10-31 05:37:13.000 305 33737.22 111.34 17094.59 88888.00 2016-10-31 05:37:14.000 305 33737.24 111.32 17094.61 88888.00 2016-10-31 05:37:15.000 305 33737.23 111.28 17094.57 37821.03 2016-10-31 05:37:16.000 305 33737.19 111.23 17094.54 88888.00 2016-10-31 05:37:17.000 305 33737.23 111.25 17094.53 88888.00 2016-10-31 05:37:18.000 305 33737.22 111.21 17094.56 88888.00 2016-10-31 05:37:19.000 305 33737.25 111.22 17094.58 88888.00 2016-10-31 05:37:20.000 305 33737.26 111.24 17094.60 37821.15 2016-10-31 05:37:21.000 305 33737.27 111.25 17094.60 88888.00 2016-10-31 05:37:22.000 305 33737.24 111.26 17094.62 88888.00 2016-10-31 05:37:23.000 305 33737.21 111.24 17094.62 88888.00 2016-10-31 05:37:24.000 305 33737.25 111.16 17094.58 88888.00 2016-10-31 05:37:25.000 305 33737.26 111.15 17094.59 37821.10 2016-10-31 05:37:26.000 305 33737.27 111.19 17094.62 88888.00 2016-10-31 05:37:27.000 305 33737.29 111.19 17094.62 88888.00 2016-10-31 05:37:28.000 305 33737.29 111.20 17094.64 88888.00 2016-10-31 05:37:29.000 305 33737.29 111.23 17094.62 88888.00 2016-10-31 05:37:30.000 305 33737.30 111.26 17094.63 37821.08 2016-10-31 05:37:31.000 305 33737.33 111.26 17094.64 88888.00 2016-10-31 05:37:32.000 305 33737.36 111.24 17094.62 88888.00 2016-10-31 05:37:33.000 305 33737.38 111.21 17094.61 88888.00 2016-10-31 05:37:34.000 305 33737.38 111.18 17094.63 88888.00 2016-10-31 05:37:35.000 305 33737.38 111.21 17094.59 37821.28 2016-10-31 05:37:36.000 305 33737.41 111.23 17094.63 88888.00 2016-10-31 05:37:37.000 305 33737.45 111.24 17094.62 88888.00 2016-10-31 05:37:38.000 305 33737.46 111.20 17094.57 88888.00 2016-10-31 05:37:39.000 305 33737.46 111.16 17094.60 88888.00 2016-10-31 05:37:40.000 305 33737.49 111.19 17094.62 37821.33 2016-10-31 05:37:41.000 305 33737.53 111.19 17094.61 88888.00 2016-10-31 05:37:42.000 305 33737.53 111.20 17094.62 88888.00 2016-10-31 05:37:43.000 305 33737.55 111.21 17094.65 88888.00 2016-10-31 05:37:44.000 305 33737.52 111.20 17094.68 88888.00 2016-10-31 05:37:45.000 305 33737.54 111.22 17094.69 37821.38 2016-10-31 05:37:46.000 305 33737.52 111.26 17094.66 88888.00 2016-10-31 05:37:47.000 305 33737.54 111.32 17094.63 88888.00 2016-10-31 05:37:48.000 305 33737.53 111.32 17094.66 88888.00 2016-10-31 05:37:49.000 305 33737.54 111.32 17094.66 88888.00 2016-10-31 05:37:50.000 305 33737.53 111.30 17094.68 37821.25 2016-10-31 05:37:51.000 305 33737.53 111.33 17094.71 88888.00 2016-10-31 05:37:52.000 305 33737.58 111.35 17094.72 88888.00 2016-10-31 05:37:53.000 305 33737.59 111.38 17094.67 88888.00 2016-10-31 05:37:54.000 305 33737.60 111.40 17094.64 88888.00 2016-10-31 05:37:55.000 305 33737.63 111.39 17094.63 37821.42 2016-10-31 05:37:56.000 305 33737.62 111.45 17094.66 88888.00 2016-10-31 05:37:57.000 305 33737.60 111.43 17094.63 88888.00 2016-10-31 05:37:58.000 305 33737.60 111.40 17094.64 88888.00 2016-10-31 05:37:59.000 305 33737.60 111.41 17094.71 88888.00 2016-10-31 05:38:00.000 305 33737.59 111.43 17094.72 37821.44 2016-10-31 05:38:01.000 305 33737.60 111.44 17094.70 88888.00 2016-10-31 05:38:02.000 305 33737.63 111.43 17094.68 88888.00 2016-10-31 05:38:03.000 305 33737.60 111.43 17094.65 88888.00 2016-10-31 05:38:04.000 305 33737.60 111.43 17094.67 88888.00 2016-10-31 05:38:05.000 305 33737.67 111.45 17094.72 37821.46 2016-10-31 05:38:06.000 305 33737.67 111.50 17094.69 88888.00 2016-10-31 05:38:07.000 305 33737.67 111.44 17094.63 88888.00 2016-10-31 05:38:08.000 305 33737.66 111.40 17094.59 88888.00 2016-10-31 05:38:09.000 305 33737.71 111.43 17094.62 88888.00 2016-10-31 05:38:10.000 305 33737.71 111.39 17094.68 37821.46 2016-10-31 05:38:11.000 305 33737.70 111.41 17094.71 88888.00 2016-10-31 05:38:12.000 305 33737.74 111.39 17094.68 88888.00 2016-10-31 05:38:13.000 305 33737.76 111.40 17094.68 88888.00 2016-10-31 05:38:14.000 305 33737.73 111.39 17094.70 88888.00 2016-10-31 05:38:15.000 305 33737.77 111.40 17094.68 37821.39 2016-10-31 05:38:16.000 305 33737.74 111.38 17094.68 88888.00 2016-10-31 05:38:17.000 305 33737.76 111.39 17094.69 88888.00 2016-10-31 05:38:18.000 305 33737.76 111.37 17094.63 88888.00 2016-10-31 05:38:19.000 305 33737.78 111.36 17094.64 88888.00 2016-10-31 05:38:20.000 305 33737.80 111.34 17094.65 37821.49 2016-10-31 05:38:21.000 305 33737.82 111.35 17094.68 88888.00 2016-10-31 05:38:22.000 305 33737.84 111.34 17094.71 88888.00 2016-10-31 05:38:23.000 305 33737.85 111.34 17094.70 88888.00 2016-10-31 05:38:24.000 305 33737.80 111.36 17094.72 88888.00 2016-10-31 05:38:25.000 305 33737.81 111.38 17094.66 37821.61 2016-10-31 05:38:26.000 305 33737.83 111.40 17094.67 88888.00 2016-10-31 05:38:27.000 305 33737.86 111.37 17094.67 88888.00 2016-10-31 05:38:28.000 305 33737.84 111.39 17094.70 88888.00 2016-10-31 05:38:29.000 305 33737.82 111.38 17094.65 88888.00 2016-10-31 05:38:30.000 305 33737.83 111.37 17094.64 37821.60 2016-10-31 05:38:31.000 305 33737.77 111.34 17094.66 88888.00 2016-10-31 05:38:32.000 305 33737.75 111.34 17094.64 88888.00 2016-10-31 05:38:33.000 305 33737.75 111.41 17094.63 88888.00 2016-10-31 05:38:34.000 305 33737.78 111.40 17094.67 88888.00 2016-10-31 05:38:35.000 305 33737.75 111.37 17094.68 37821.57 2016-10-31 05:38:36.000 305 33737.75 111.34 17094.65 88888.00 2016-10-31 05:38:37.000 305 33737.75 111.35 17094.65 88888.00 2016-10-31 05:38:38.000 305 33737.73 111.37 17094.67 88888.00 2016-10-31 05:38:39.000 305 33737.76 111.33 17094.72 88888.00 2016-10-31 05:38:40.000 305 33737.78 111.35 17094.72 37821.60 2016-10-31 05:38:41.000 305 33737.76 111.34 17094.68 88888.00 2016-10-31 05:38:42.000 305 33737.73 111.36 17094.69 88888.00 2016-10-31 05:38:43.000 305 33737.76 111.34 17094.70 88888.00 2016-10-31 05:38:44.000 305 33737.79 111.36 17094.72 88888.00 2016-10-31 05:38:45.000 305 33737.82 111.38 17094.75 37821.53 2016-10-31 05:38:46.000 305 33737.79 111.35 17094.75 88888.00 2016-10-31 05:38:47.000 305 33737.78 111.34 17094.72 88888.00 2016-10-31 05:38:48.000 305 33737.76 111.35 17094.68 88888.00 2016-10-31 05:38:49.000 305 33737.81 111.35 17094.71 88888.00 2016-10-31 05:38:50.000 305 33737.81 111.30 17094.71 37821.54 2016-10-31 05:38:51.000 305 33737.79 111.35 17094.72 88888.00 2016-10-31 05:38:52.000 305 33737.77 111.37 17094.69 88888.00 2016-10-31 05:38:53.000 305 33737.79 111.38 17094.72 88888.00 2016-10-31 05:38:54.000 305 33737.82 111.35 17094.73 88888.00 2016-10-31 05:38:55.000 305 33737.82 111.36 17094.76 37821.61 2016-10-31 05:38:56.000 305 33737.82 111.39 17094.77 88888.00 2016-10-31 05:38:57.000 305 33737.83 111.37 17094.74 88888.00 2016-10-31 05:38:58.000 305 33737.84 111.40 17094.71 88888.00 2016-10-31 05:38:59.000 305 33737.80 111.42 17094.75 88888.00 2016-10-31 05:39:00.000 305 33737.78 111.38 17094.75 37821.61 2016-10-31 05:39:01.000 305 33737.77 111.40 17094.72 88888.00 2016-10-31 05:39:02.000 305 33737.76 111.40 17094.73 88888.00 2016-10-31 05:39:03.000 305 33737.77 111.39 17094.73 88888.00 2016-10-31 05:39:04.000 305 33737.79 111.40 17094.77 88888.00 2016-10-31 05:39:05.000 305 33737.82 111.40 17094.76 37821.61 2016-10-31 05:39:06.000 305 33737.85 111.40 17094.70 88888.00 2016-10-31 05:39:07.000 305 33737.86 111.37 17094.68 88888.00 2016-10-31 05:39:08.000 305 33737.85 111.38 17094.69 88888.00 2016-10-31 05:39:09.000 305 33737.84 111.37 17094.65 88888.00 2016-10-31 05:39:10.000 305 33737.87 111.43 17094.64 37821.65 2016-10-31 05:39:11.000 305 33737.90 111.47 17094.69 88888.00 2016-10-31 05:39:12.000 305 33737.89 111.45 17094.69 88888.00 2016-10-31 05:39:13.000 305 33737.93 111.46 17094.70 88888.00 2016-10-31 05:39:14.000 305 33737.90 111.44 17094.66 88888.00 2016-10-31 05:39:15.000 305 33737.95 111.48 17094.69 37821.62 2016-10-31 05:39:16.000 305 33737.97 111.47 17094.70 88888.00 2016-10-31 05:39:17.000 305 33737.97 111.41 17094.69 88888.00 2016-10-31 05:39:18.000 305 33738.03 111.43 17094.67 88888.00 2016-10-31 05:39:19.000 305 33738.05 111.44 17094.72 88888.00 2016-10-31 05:39:20.000 305 33738.09 111.44 17094.75 37821.83 2016-10-31 05:39:21.000 305 33738.09 111.45 17094.71 88888.00 2016-10-31 05:39:22.000 305 33738.15 111.43 17094.68 88888.00 2016-10-31 05:39:23.000 305 33738.15 111.43 17094.69 88888.00 2016-10-31 05:39:24.000 305 33738.18 111.41 17094.66 88888.00 2016-10-31 05:39:25.000 305 33738.23 111.42 17094.70 37821.96 2016-10-31 05:39:26.000 305 33738.30 111.44 17094.70 88888.00 2016-10-31 05:39:27.000 305 33738.35 111.47 17094.73 88888.00 2016-10-31 05:39:28.000 305 33738.35 111.47 17094.74 88888.00 2016-10-31 05:39:29.000 305 33738.36 111.43 17094.72 88888.00 2016-10-31 05:39:30.000 305 33738.39 111.44 17094.72 37822.07 2016-10-31 05:39:31.000 305 33738.39 111.48 17094.74 88888.00 2016-10-31 05:39:32.000 305 33738.39 111.49 17094.75 88888.00 2016-10-31 05:39:33.000 305 33738.40 111.49 17094.72 88888.00 2016-10-31 05:39:34.000 305 33738.40 111.49 17094.70 88888.00 2016-10-31 05:39:35.000 305 33738.39 111.49 17094.72 37822.14 2016-10-31 05:39:36.000 305 33738.36 111.48 17094.76 88888.00 2016-10-31 05:39:37.000 305 33738.40 111.47 17094.76 88888.00 2016-10-31 05:39:38.000 305 33738.44 111.50 17094.73 88888.00 2016-10-31 05:39:39.000 305 33738.42 111.52 17094.72 88888.00 2016-10-31 05:39:40.000 305 33738.38 111.48 17094.70 37822.24 2016-10-31 05:39:41.000 305 33738.35 111.49 17094.72 88888.00 2016-10-31 05:39:42.000 305 33738.35 111.50 17094.72 88888.00 2016-10-31 05:39:43.000 305 33738.38 111.52 17094.68 88888.00 2016-10-31 05:39:44.000 305 33738.38 111.52 17094.70 88888.00 2016-10-31 05:39:45.000 305 33738.39 111.53 17094.72 37822.18 2016-10-31 05:39:46.000 305 33738.34 111.52 17094.71 88888.00 2016-10-31 05:39:47.000 305 33738.36 111.51 17094.71 88888.00 2016-10-31 05:39:48.000 305 33738.36 111.48 17094.69 88888.00 2016-10-31 05:39:49.000 305 33738.36 111.48 17094.67 88888.00 2016-10-31 05:39:50.000 305 33738.34 111.49 17094.68 37822.07 2016-10-31 05:39:51.000 305 33738.38 111.46 17094.64 88888.00 2016-10-31 05:39:52.000 305 33738.40 111.45 17094.63 88888.00 2016-10-31 05:39:53.000 305 33738.42 111.45 17094.68 88888.00 2016-10-31 05:39:54.000 305 33738.40 111.44 17094.68 88888.00 2016-10-31 05:39:55.000 305 33738.41 111.38 17094.68 37822.08 2016-10-31 05:39:56.000 305 33738.41 111.41 17094.68 88888.00 2016-10-31 05:39:57.000 305 33738.43 111.46 17094.72 88888.00 2016-10-31 05:39:58.000 305 33738.45 111.45 17094.77 88888.00 2016-10-31 05:39:59.000 305 33738.46 111.45 17094.78 88888.00 2016-10-31 05:40:00.000 305 33738.45 111.41 17094.76 37822.18 2016-10-31 05:40:01.000 305 33738.47 111.43 17094.77 88888.00 2016-10-31 05:40:02.000 305 33738.46 111.44 17094.75 88888.00 2016-10-31 05:40:03.000 305 33738.46 111.44 17094.74 88888.00 2016-10-31 05:40:04.000 305 33738.45 111.42 17094.75 88888.00 2016-10-31 05:40:05.000 305 33738.46 111.43 17094.73 37822.14 2016-10-31 05:40:06.000 305 33738.47 111.43 17094.72 88888.00 2016-10-31 05:40:07.000 305 33738.51 111.47 17094.71 88888.00 2016-10-31 05:40:08.000 305 33738.52 111.46 17094.78 88888.00 2016-10-31 05:40:09.000 305 33738.55 111.44 17094.75 88888.00 2016-10-31 05:40:10.000 305 33738.56 111.42 17094.75 37822.21 2016-10-31 05:40:11.000 305 33738.57 111.40 17094.74 88888.00 2016-10-31 05:40:12.000 305 33738.60 111.43 17094.73 88888.00 2016-10-31 05:40:13.000 305 33738.62 111.43 17094.72 88888.00 2016-10-31 05:40:14.000 305 33738.63 111.43 17094.76 88888.00 2016-10-31 05:40:15.000 305 33738.62 111.45 17094.75 37822.32 2016-10-31 05:40:16.000 305 33738.60 111.47 17094.71 88888.00 2016-10-31 05:40:17.000 305 33738.63 111.47 17094.72 88888.00 2016-10-31 05:40:18.000 305 33738.62 111.42 17094.75 88888.00 2016-10-31 05:40:19.000 305 33738.63 111.42 17094.76 88888.00 2016-10-31 05:40:20.000 305 33738.66 111.44 17094.76 37822.32 2016-10-31 05:40:21.000 305 33738.65 111.43 17094.71 88888.00 2016-10-31 05:40:22.000 305 33738.66 111.39 17094.71 88888.00 2016-10-31 05:40:23.000 305 33738.65 111.41 17094.67 88888.00 2016-10-31 05:40:24.000 305 33738.67 111.43 17094.70 88888.00 2016-10-31 05:40:25.000 305 33738.68 111.43 17094.69 37822.40 2016-10-31 05:40:26.000 305 33738.67 111.42 17094.68 88888.00 2016-10-31 05:40:27.000 305 33738.68 111.41 17094.70 88888.00 2016-10-31 05:40:28.000 305 33738.71 111.40 17094.74 88888.00 2016-10-31 05:40:29.000 305 33738.72 111.40 17094.78 88888.00 2016-10-31 05:40:30.000 305 33738.76 111.36 17094.75 37822.43 2016-10-31 05:40:31.000 305 33738.80 111.36 17094.73 88888.00 2016-10-31 05:40:32.000 305 33738.76 111.35 17094.72 88888.00 2016-10-31 05:40:33.000 305 33738.79 111.39 17094.74 88888.00 2016-10-31 05:40:34.000 305 33738.83 111.40 17094.76 88888.00 2016-10-31 05:40:35.000 305 33738.86 111.39 17094.78 37822.46 2016-10-31 05:40:36.000 305 33738.89 111.38 17094.75 88888.00 2016-10-31 05:40:37.000 305 33738.89 111.37 17094.72 88888.00 2016-10-31 05:40:38.000 305 33738.94 111.40 17094.72 88888.00 2016-10-31 05:40:39.000 305 33738.97 111.38 17094.71 88888.00 2016-10-31 05:40:40.000 305 33738.99 111.36 17094.69 37822.60 2016-10-31 05:40:41.000 305 33738.99 111.40 17094.71 88888.00 2016-10-31 05:40:42.000 305 33738.95 111.36 17094.71 88888.00 2016-10-31 05:40:43.000 305 33738.92 111.35 17094.72 88888.00 2016-10-31 05:40:44.000 305 33738.96 111.38 17094.68 88888.00 2016-10-31 05:40:45.000 305 33738.97 111.36 17094.65 37822.61 2016-10-31 05:40:46.000 305 33739.00 111.37 17094.65 88888.00 2016-10-31 05:40:47.000 305 33739.00 111.37 17094.69 88888.00 2016-10-31 05:40:48.000 305 33739.02 111.34 17094.71 88888.00 2016-10-31 05:40:49.000 305 33739.06 111.35 17094.69 88888.00 2016-10-31 05:40:50.000 305 33739.07 111.32 17094.68 37822.76 2016-10-31 05:40:51.000 305 33739.09 111.27 17094.66 88888.00 2016-10-31 05:40:52.000 305 33739.07 111.25 17094.68 88888.00 2016-10-31 05:40:53.000 305 33739.09 111.26 17094.68 88888.00 2016-10-31 05:40:54.000 305 33739.09 111.27 17094.71 88888.00 2016-10-31 05:40:55.000 305 33739.14 111.24 17094.69 37822.72 2016-10-31 05:40:56.000 305 33739.10 111.20 17094.66 88888.00 2016-10-31 05:40:57.000 305 33739.09 111.19 17094.67 88888.00 2016-10-31 05:40:58.000 305 33739.10 111.17 17094.65 88888.00 2016-10-31 05:40:59.000 305 33739.10 111.23 17094.68 88888.00 2016-10-31 05:41:00.000 305 33739.09 111.25 17094.66 37822.75 2016-10-31 05:41:01.000 305 33739.06 111.25 17094.66 88888.00 2016-10-31 05:41:02.000 305 33739.02 111.25 17094.69 88888.00 2016-10-31 05:41:03.000 305 33739.05 111.23 17094.69 88888.00 2016-10-31 05:41:04.000 305 33739.03 111.24 17094.68 88888.00 2016-10-31 05:41:05.000 305 33739.05 111.25 17094.67 37822.69 2016-10-31 05:41:06.000 305 33739.08 111.25 17094.62 88888.00 2016-10-31 05:41:07.000 305 33739.05 111.23 17094.66 88888.00 2016-10-31 05:41:08.000 305 33739.02 111.19 17094.68 88888.00 2016-10-31 05:41:09.000 305 33739.04 111.14 17094.65 88888.00 2016-10-31 05:41:10.000 305 33739.04 111.15 17094.64 37822.68 2016-10-31 05:41:11.000 305 33739.07 111.17 17094.62 88888.00 2016-10-31 05:41:12.000 305 33739.13 111.14 17094.60 88888.00 2016-10-31 05:41:13.000 305 33739.15 111.15 17094.62 88888.00 2016-10-31 05:41:14.000 305 33739.14 111.20 17094.67 88888.00 2016-10-31 05:41:15.000 305 33739.18 111.21 17094.68 37822.76 2016-10-31 05:41:16.000 305 33739.20 111.21 17094.66 88888.00 2016-10-31 05:41:17.000 305 33739.22 111.19 17094.67 88888.00 2016-10-31 05:41:18.000 305 33739.26 111.20 17094.69 88888.00 2016-10-31 05:41:19.000 305 33739.23 111.19 17094.71 88888.00 2016-10-31 05:41:20.000 305 33739.20 111.15 17094.73 37822.81 2016-10-31 05:41:21.000 305 33739.19 111.17 17094.72 88888.00 2016-10-31 05:41:22.000 305 33739.15 111.18 17094.72 88888.00 2016-10-31 05:41:23.000 305 33739.16 111.20 17094.73 88888.00 2016-10-31 05:41:24.000 305 33739.17 111.22 17094.73 88888.00 2016-10-31 05:41:25.000 305 33739.17 111.22 17094.66 37822.83 2016-10-31 05:41:26.000 305 33739.17 111.24 17094.65 88888.00 2016-10-31 05:41:27.000 305 33739.17 111.24 17094.68 88888.00 2016-10-31 05:41:28.000 305 33739.17 111.20 17094.68 88888.00 2016-10-31 05:41:29.000 305 33739.15 111.16 17094.66 88888.00 2016-10-31 05:41:30.000 305 33739.18 111.16 17094.66 37822.82 2016-10-31 05:41:31.000 305 33739.18 111.19 17094.67 88888.00 2016-10-31 05:41:32.000 305 33739.19 111.14 17094.70 88888.00 2016-10-31 05:41:33.000 305 33739.23 111.12 17094.72 88888.00 2016-10-31 05:41:34.000 305 33739.25 111.16 17094.71 88888.00 2016-10-31 05:41:35.000 305 33739.27 111.17 17094.71 37822.89 2016-10-31 05:41:36.000 305 33739.28 111.18 17094.72 88888.00 2016-10-31 05:41:37.000 305 33739.29 111.18 17094.72 88888.00 2016-10-31 05:41:38.000 305 33739.34 111.16 17094.75 88888.00 2016-10-31 05:41:39.000 305 33739.34 111.15 17094.72 88888.00 2016-10-31 05:41:40.000 305 33739.32 111.11 17094.71 37822.86 2016-10-31 05:41:41.000 305 33739.34 111.10 17094.71 88888.00 2016-10-31 05:41:42.000 305 33739.36 111.13 17094.74 88888.00 2016-10-31 05:41:43.000 305 33739.36 111.14 17094.74 88888.00 2016-10-31 05:41:44.000 305 33739.35 111.16 17094.68 88888.00 2016-10-31 05:41:45.000 305 33739.34 111.11 17094.68 37822.86 2016-10-31 05:41:46.000 305 33739.33 111.11 17094.70 88888.00 2016-10-31 05:41:47.000 305 33739.30 111.08 17094.70 88888.00 2016-10-31 05:41:48.000 305 33739.29 111.07 17094.68 88888.00 2016-10-31 05:41:49.000 305 33739.28 111.11 17094.68 88888.00 2016-10-31 05:41:50.000 305 33739.29 111.11 17094.73 37822.92 2016-10-31 05:41:51.000 305 33739.29 111.08 17094.75 88888.00 2016-10-31 05:41:52.000 305 33739.29 111.05 17094.76 88888.00 2016-10-31 05:41:53.000 305 33739.23 111.05 17094.77 88888.00 2016-10-31 05:41:54.000 305 33739.23 111.07 17094.76 88888.00 2016-10-31 05:41:55.000 305 33739.19 111.07 17094.73 37822.89 2016-10-31 05:41:56.000 305 33739.17 111.05 17094.70 88888.00 2016-10-31 05:41:57.000 305 33739.16 111.04 17094.69 88888.00 2016-10-31 05:41:58.000 305 33739.17 111.07 17094.70 88888.00 2016-10-31 05:41:59.000 305 33739.18 111.10 17094.71 88888.00 2016-10-31 05:42:00.000 305 33739.12 111.08 17094.72 37822.93 2016-10-31 05:42:01.000 305 33739.12 111.06 17094.73 88888.00 2016-10-31 05:42:02.000 305 33739.11 111.08 17094.70 88888.00 2016-10-31 05:42:03.000 305 33739.10 111.11 17094.75 88888.00 2016-10-31 05:42:04.000 305 33739.05 111.09 17094.77 88888.00 2016-10-31 05:42:05.000 305 33739.03 111.08 17094.75 37822.72 2016-10-31 05:42:06.000 305 33739.02 111.06 17094.76 88888.00 2016-10-31 05:42:07.000 305 33738.99 111.07 17094.77 88888.00 2016-10-31 05:42:08.000 305 33738.97 111.08 17094.73 88888.00 2016-10-31 05:42:09.000 305 33738.96 111.06 17094.74 88888.00 2016-10-31 05:42:10.000 305 33738.91 111.07 17094.78 37822.65 2016-10-31 05:42:11.000 305 33738.92 111.11 17094.81 88888.00 2016-10-31 05:42:12.000 305 33738.91 111.07 17094.81 88888.00 2016-10-31 05:42:13.000 305 33738.89 111.01 17094.78 88888.00 2016-10-31 05:42:14.000 305 33738.89 111.07 17094.78 88888.00 2016-10-31 05:42:15.000 305 33738.89 111.08 17094.82 37822.71 2016-10-31 05:42:16.000 305 33738.88 111.08 17094.84 88888.00 2016-10-31 05:42:17.000 305 33738.85 111.05 17094.88 88888.00 2016-10-31 05:42:18.000 305 33738.85 110.98 17094.87 88888.00 2016-10-31 05:42:19.000 305 33738.84 111.00 17094.85 88888.00 2016-10-31 05:42:20.000 305 33738.82 111.08 17094.82 37822.67 2016-10-31 05:42:21.000 305 33738.83 111.09 17094.84 88888.00 2016-10-31 05:42:22.000 305 33738.76 111.11 17094.80 88888.00 2016-10-31 05:42:23.000 305 33738.74 111.13 17094.84 88888.00 2016-10-31 05:42:24.000 305 33738.72 111.09 17094.88 88888.00 2016-10-31 05:42:25.000 305 33738.68 111.06 17094.85 37822.57 2016-10-31 05:42:26.000 305 33738.68 111.08 17094.81 88888.00 2016-10-31 05:42:27.000 305 33738.64 111.07 17094.81 88888.00 2016-10-31 05:42:28.000 305 33738.66 111.11 17094.81 88888.00 2016-10-31 05:42:29.000 305 33738.64 111.11 17094.80 88888.00 2016-10-31 05:42:30.000 305 33738.59 111.11 17094.85 37822.46 2016-10-31 05:42:31.000 305 33738.59 111.13 17094.84 88888.00 2016-10-31 05:42:32.000 305 33738.57 111.17 17094.83 88888.00 2016-10-31 05:42:33.000 305 33738.59 111.21 17094.82 88888.00 2016-10-31 05:42:34.000 305 33738.56 111.24 17094.82 88888.00 2016-10-31 05:42:35.000 305 33738.56 111.25 17094.84 37822.35 2016-10-31 05:42:36.000 305 33738.56 111.26 17094.85 88888.00 2016-10-31 05:42:37.000 305 33738.56 111.23 17094.85 88888.00 2016-10-31 05:42:38.000 305 33738.57 111.20 17094.82 88888.00 2016-10-31 05:42:39.000 305 33738.61 111.19 17094.81 88888.00 2016-10-31 05:42:40.000 305 33738.65 111.18 17094.83 37822.43 2016-10-31 05:42:41.000 305 33738.62 111.16 17094.82 88888.00 2016-10-31 05:42:42.000 305 33738.63 111.18 17094.81 88888.00 2016-10-31 05:42:43.000 305 33738.66 111.19 17094.81 88888.00 2016-10-31 05:42:44.000 305 33738.66 111.21 17094.79 88888.00 2016-10-31 05:42:45.000 305 33738.59 111.23 17094.79 37822.44 2016-10-31 05:42:46.000 305 33738.61 111.25 17094.81 88888.00 2016-10-31 05:42:47.000 305 33738.59 111.24 17094.81 88888.00 2016-10-31 05:42:48.000 305 33738.53 111.24 17094.82 88888.00 2016-10-31 05:42:49.000 305 33738.54 111.29 17094.87 88888.00 2016-10-31 05:42:50.000 305 33738.54 111.28 17094.87 37822.44 2016-10-31 05:42:51.000 305 33738.53 111.28 17094.92 88888.00 2016-10-31 05:42:52.000 305 33738.49 111.29 17094.90 88888.00 2016-10-31 05:42:53.000 305 33738.46 111.31 17094.93 88888.00 2016-10-31 05:42:54.000 305 33738.45 111.32 17094.89 88888.00 2016-10-31 05:42:55.000 305 33738.42 111.29 17094.89 37822.28 2016-10-31 05:42:56.000 305 33738.42 111.29 17094.90 88888.00 2016-10-31 05:42:57.000 305 33738.41 111.23 17094.86 88888.00 2016-10-31 05:42:58.000 305 33738.42 111.25 17094.86 88888.00 2016-10-31 05:42:59.000 305 33738.43 111.24 17094.86 88888.00 2016-10-31 05:43:00.000 305 33738.39 111.26 17094.85 37822.21 2016-10-31 05:43:01.000 305 33738.39 111.28 17094.84 88888.00 2016-10-31 05:43:02.000 305 33738.37 111.30 17094.78 88888.00 2016-10-31 05:43:03.000 305 33738.35 111.30 17094.81 88888.00 2016-10-31 05:43:04.000 305 33738.35 111.31 17094.83 88888.00 2016-10-31 05:43:05.000 305 33738.35 111.31 17094.88 37822.19 2016-10-31 05:43:06.000 305 33738.38 111.27 17094.87 88888.00 2016-10-31 05:43:07.000 305 33738.35 111.27 17094.89 88888.00 2016-10-31 05:43:08.000 305 33738.34 111.29 17094.87 88888.00 2016-10-31 05:43:09.000 305 33738.28 111.30 17094.88 88888.00 2016-10-31 05:43:10.000 305 33738.31 111.31 17094.90 37822.18 2016-10-31 05:43:11.000 305 33738.31 111.31 17094.93 88888.00 2016-10-31 05:43:12.000 305 33738.26 111.31 17094.93 88888.00 2016-10-31 05:43:13.000 305 33738.24 111.30 17094.89 88888.00 2016-10-31 05:43:14.000 305 33738.28 111.30 17094.90 88888.00 2016-10-31 05:43:15.000 305 33738.27 111.27 17094.87 37822.15 2016-10-31 05:43:16.000 305 33738.25 111.30 17094.87 88888.00 2016-10-31 05:43:17.000 305 33738.27 111.32 17094.89 88888.00 2016-10-31 05:43:18.000 305 33738.28 111.39 17094.86 88888.00 2016-10-31 05:43:19.000 305 33738.27 111.38 17094.90 88888.00 2016-10-31 05:43:20.000 305 33738.25 111.40 17094.93 37822.14 2016-10-31 05:43:21.000 305 33738.23 111.41 17094.92 88888.00 2016-10-31 05:43:22.000 305 33738.28 111.44 17094.92 88888.00 2016-10-31 05:43:23.000 305 33738.26 111.47 17094.88 88888.00 2016-10-31 05:43:24.000 305 33738.29 111.46 17094.91 88888.00 2016-10-31 05:43:25.000 305 33738.36 111.46 17094.92 37822.21 2016-10-31 05:43:26.000 305 33738.34 111.44 17094.92 88888.00 2016-10-31 05:43:27.000 305 33738.30 111.49 17094.91 88888.00 2016-10-31 05:43:28.000 305 33738.29 111.51 17094.92 88888.00 2016-10-31 05:43:29.000 305 33738.33 111.49 17094.87 88888.00 2016-10-31 05:43:30.000 305 33738.35 111.50 17094.88 37822.22 2016-10-31 05:43:31.000 305 33738.33 111.52 17094.91 88888.00 2016-10-31 05:43:32.000 305 33738.35 111.54 17094.95 88888.00 2016-10-31 05:43:33.000 305 33738.39 111.56 17094.94 88888.00 2016-10-31 05:43:34.000 305 33738.42 111.56 17094.90 88888.00 2016-10-31 05:43:35.000 305 33738.43 111.56 17094.89 37822.25 2016-10-31 05:43:36.000 305 33738.42 111.56 17094.91 88888.00 2016-10-31 05:43:37.000 305 33738.39 111.55 17094.91 88888.00 2016-10-31 05:43:38.000 305 33738.44 111.55 17094.91 88888.00 2016-10-31 05:43:39.000 305 33738.44 111.57 17094.90 88888.00 2016-10-31 05:43:40.000 305 33738.44 111.54 17094.94 37822.24 2016-10-31 05:43:41.000 305 33738.47 111.54 17094.96 88888.00 2016-10-31 05:43:42.000 305 33738.50 111.52 17094.97 88888.00 2016-10-31 05:43:43.000 305 33738.52 111.55 17094.96 88888.00 2016-10-31 05:43:44.000 305 33738.52 111.58 17094.96 88888.00 2016-10-31 05:43:45.000 305 33738.53 111.61 17094.98 37822.32 2016-10-31 05:43:46.000 305 33738.53 111.61 17094.96 88888.00 2016-10-31 05:43:47.000 305 33738.57 111.62 17094.97 88888.00 2016-10-31 05:43:48.000 305 33738.55 111.62 17094.97 88888.00 2016-10-31 05:43:49.000 305 33738.54 111.64 17094.96 88888.00 2016-10-31 05:43:50.000 305 33738.56 111.63 17094.94 37822.43 2016-10-31 05:43:51.000 305 33738.60 111.64 17094.94 88888.00 2016-10-31 05:43:52.000 305 33738.60 111.63 17094.94 88888.00 2016-10-31 05:43:53.000 305 33738.59 111.62 17094.94 88888.00 2016-10-31 05:43:54.000 305 33738.63 111.64 17094.95 88888.00 2016-10-31 05:43:55.000 305 33738.67 111.64 17094.93 37822.47 2016-10-31 05:43:56.000 305 33738.65 111.65 17094.97 88888.00 2016-10-31 05:43:57.000 305 33738.70 111.67 17094.96 88888.00 2016-10-31 05:43:58.000 305 33738.75 111.66 17094.90 88888.00 2016-10-31 05:43:59.000 305 33738.78 111.68 17094.91 88888.00 2016-10-31 05:44:00.000 305 33738.81 111.66 17094.92 37822.50 2016-10-31 05:44:01.000 305 33738.81 111.65 17094.90 88888.00 2016-10-31 05:44:02.000 305 33738.79 111.64 17094.92 88888.00 2016-10-31 05:44:03.000 305 33738.77 111.58 17094.95 88888.00 2016-10-31 05:44:04.000 305 33738.76 111.60 17094.93 88888.00 2016-10-31 05:44:05.000 305 33738.81 111.59 17094.93 37822.61 2016-10-31 05:44:06.000 305 33738.77 111.63 17094.89 88888.00 2016-10-31 05:44:07.000 305 33738.78 111.68 17094.91 88888.00 2016-10-31 05:44:08.000 305 33738.80 111.70 17094.93 88888.00 2016-10-31 05:44:09.000 305 33738.81 111.67 17094.91 88888.00 2016-10-31 05:44:10.000 305 33738.82 111.70 17094.88 37822.60 2016-10-31 05:44:11.000 305 33738.83 111.70 17094.94 88888.00 2016-10-31 05:44:12.000 305 33738.82 111.73 17094.92 88888.00 2016-10-31 05:44:13.000 305 33738.80 111.73 17094.89 88888.00 2016-10-31 05:44:14.000 305 33738.80 111.75 17094.92 88888.00 2016-10-31 05:44:15.000 305 33738.80 111.77 17094.89 37822.64 2016-10-31 05:44:16.000 305 33738.81 111.74 17094.87 88888.00 2016-10-31 05:44:17.000 305 33738.85 111.72 17094.87 88888.00 2016-10-31 05:44:18.000 305 33738.85 111.74 17094.92 88888.00 2016-10-31 05:44:19.000 305 33738.85 111.73 17094.91 88888.00 2016-10-31 05:44:20.000 305 33738.87 111.72 17094.89 37822.68 2016-10-31 05:44:21.000 305 33738.89 111.75 17094.91 88888.00 2016-10-31 05:44:22.000 305 33738.87 111.75 17094.89 88888.00 2016-10-31 05:44:23.000 305 33738.88 111.75 17094.90 88888.00 2016-10-31 05:44:24.000 305 33738.91 111.78 17094.92 88888.00 2016-10-31 05:44:25.000 305 33738.90 111.79 17094.94 37822.78 2016-10-31 05:44:26.000 305 33738.88 111.81 17094.94 88888.00 2016-10-31 05:44:27.000 305 33738.90 111.82 17094.94 88888.00 2016-10-31 05:44:28.000 305 33738.94 111.82 17094.88 88888.00 2016-10-31 05:44:29.000 305 33738.93 111.84 17094.89 88888.00 2016-10-31 05:44:30.000 305 33738.94 111.85 17094.95 37822.78 2016-10-31 05:44:31.000 305 33738.98 111.88 17094.96 88888.00 2016-10-31 05:44:32.000 305 33738.99 111.88 17094.95 88888.00 2016-10-31 05:44:33.000 305 33738.99 111.88 17094.93 88888.00 2016-10-31 05:44:34.000 305 33738.97 111.89 17094.90 88888.00 2016-10-31 05:44:35.000 305 33738.98 111.94 17094.87 37822.75 2016-10-31 05:44:36.000 305 33738.98 111.94 17094.87 88888.00 2016-10-31 05:44:37.000 305 33738.98 111.96 17094.87 88888.00 2016-10-31 05:44:38.000 305 33738.98 111.95 17094.87 88888.00 2016-10-31 05:44:39.000 305 33738.97 111.94 17094.86 88888.00 2016-10-31 05:44:40.000 305 33738.99 112.00 17094.86 37822.78 2016-10-31 05:44:41.000 305 33738.98 112.00 17094.89 88888.00 2016-10-31 05:44:42.000 305 33738.96 111.98 17094.91 88888.00 2016-10-31 05:44:43.000 305 33738.99 111.98 17094.87 88888.00 2016-10-31 05:44:44.000 305 33739.01 111.96 17094.85 88888.00 2016-10-31 05:44:45.000 305 33739.00 111.92 17094.85 37822.78 2016-10-31 05:44:46.000 305 33738.98 111.94 17094.89 88888.00 2016-10-31 05:44:47.000 305 33739.00 111.96 17094.89 88888.00 2016-10-31 05:44:48.000 305 33739.00 111.96 17094.90 88888.00 2016-10-31 05:44:49.000 305 33738.98 111.97 17094.95 88888.00 2016-10-31 05:44:50.000 305 33739.01 111.98 17094.94 37822.78 2016-10-31 05:44:51.000 305 33739.04 112.00 17094.94 88888.00 2016-10-31 05:44:52.000 305 33738.99 111.97 17094.87 88888.00 2016-10-31 05:44:53.000 305 33739.02 111.93 17094.82 88888.00 2016-10-31 05:44:54.000 305 33739.01 111.95 17094.82 88888.00 2016-10-31 05:44:55.000 305 33739.00 111.97 17094.85 37822.82 2016-10-31 05:44:56.000 305 33739.01 111.98 17094.85 88888.00 2016-10-31 05:44:57.000 305 33738.99 112.01 17094.87 88888.00 2016-10-31 05:44:58.000 305 33738.99 112.01 17094.87 88888.00 2016-10-31 05:44:59.000 305 33738.99 111.96 17094.87 88888.00 2016-10-31 05:45:00.000 305 33739.03 112.01 17094.87 37822.86 2016-10-31 05:45:01.000 305 33739.05 112.04 17094.88 88888.00 2016-10-31 05:45:02.000 305 33739.04 112.00 17094.88 88888.00 2016-10-31 05:45:03.000 305 33739.03 112.01 17094.89 88888.00 2016-10-31 05:45:04.000 305 33739.09 111.97 17094.86 88888.00 2016-10-31 05:45:05.000 305 33739.11 111.96 17094.90 37822.89 2016-10-31 05:45:06.000 305 33739.12 111.99 17094.88 88888.00 2016-10-31 05:45:07.000 305 33739.19 111.98 17094.87 88888.00 2016-10-31 05:45:08.000 305 33739.19 111.97 17094.88 88888.00 2016-10-31 05:45:09.000 305 33739.20 112.01 17094.85 88888.00 2016-10-31 05:45:10.000 305 33739.21 112.03 17094.87 37823.00 2016-10-31 05:45:11.000 305 33739.19 112.02 17094.88 88888.00 2016-10-31 05:45:12.000 305 33739.16 112.02 17094.86 88888.00 2016-10-31 05:45:13.000 305 33739.14 112.03 17094.86 88888.00 2016-10-31 05:45:14.000 305 33739.13 112.06 17094.87 88888.00 2016-10-31 05:45:15.000 305 33739.16 112.08 17094.87 37823.00 2016-10-31 05:45:16.000 305 33739.18 112.07 17094.84 88888.00 2016-10-31 05:45:17.000 305 33739.17 112.07 17094.84 88888.00 2016-10-31 05:45:18.000 305 33739.13 112.05 17094.84 88888.00 2016-10-31 05:45:19.000 305 33739.14 112.09 17094.82 88888.00 2016-10-31 05:45:20.000 305 33739.19 112.10 17094.84 37823.00 2016-10-31 05:45:21.000 305 33739.18 112.13 17094.91 88888.00 2016-10-31 05:45:22.000 305 33739.14 112.16 17094.89 88888.00 2016-10-31 05:45:23.000 305 33739.17 112.18 17094.90 88888.00 2016-10-31 05:45:24.000 305 33739.21 112.18 17094.91 88888.00 2016-10-31 05:45:25.000 305 33739.19 112.15 17094.92 37823.01 2016-10-31 05:45:26.000 305 33739.18 112.16 17094.94 88888.00 2016-10-31 05:45:27.000 305 33739.17 112.14 17094.94 88888.00 2016-10-31 05:45:28.000 305 33739.19 112.16 17094.96 88888.00 2016-10-31 05:45:29.000 305 33739.20 112.20 17094.92 88888.00 2016-10-31 05:45:30.000 305 33739.20 112.20 17094.91 37823.03 2016-10-31 05:45:31.000 305 33739.20 112.18 17094.91 88888.00 2016-10-31 05:45:32.000 305 33739.18 112.17 17094.90 88888.00 2016-10-31 05:45:33.000 305 33739.20 112.19 17094.88 88888.00 2016-10-31 05:45:34.000 305 33739.18 112.22 17094.88 88888.00 2016-10-31 05:45:35.000 305 33739.22 112.21 17094.90 37822.94 2016-10-31 05:45:36.000 305 33739.20 112.23 17094.89 88888.00 2016-10-31 05:45:37.000 305 33739.20 112.25 17094.91 88888.00 2016-10-31 05:45:38.000 305 33739.17 112.24 17094.89 88888.00 2016-10-31 05:45:39.000 305 33739.17 112.20 17094.89 88888.00 2016-10-31 05:45:40.000 305 33739.13 112.20 17094.92 37822.93 2016-10-31 05:45:41.000 305 33739.14 112.21 17094.93 88888.00 2016-10-31 05:45:42.000 305 33739.15 112.24 17094.91 88888.00 2016-10-31 05:45:43.000 305 33739.13 112.25 17094.90 88888.00 2016-10-31 05:45:44.000 305 33739.13 112.25 17094.90 88888.00 2016-10-31 05:45:45.000 305 33739.14 112.26 17094.90 37822.92 2016-10-31 05:45:46.000 305 33739.17 112.27 17094.92 88888.00 2016-10-31 05:45:47.000 305 33739.19 112.30 17094.91 88888.00 2016-10-31 05:45:48.000 305 33739.16 112.29 17094.93 88888.00 2016-10-31 05:45:49.000 305 33739.19 112.26 17094.93 88888.00 2016-10-31 05:45:50.000 305 33739.22 112.21 17094.90 37822.90 2016-10-31 05:45:51.000 305 33739.23 112.26 17094.92 88888.00 2016-10-31 05:45:52.000 305 33739.22 112.29 17094.88 88888.00 2016-10-31 05:45:53.000 305 33739.23 112.31 17094.86 88888.00 2016-10-31 05:45:54.000 305 33739.22 112.30 17094.89 88888.00 2016-10-31 05:45:55.000 305 33739.23 112.33 17094.92 37822.96 2016-10-31 05:45:56.000 305 33739.23 112.31 17094.91 88888.00 2016-10-31 05:45:57.000 305 33739.26 112.30 17094.90 88888.00 2016-10-31 05:45:58.000 305 33739.26 112.34 17094.90 88888.00 2016-10-31 05:45:59.000 305 33739.20 112.33 17094.86 88888.00 2016-10-31 05:46:00.000 305 33739.22 112.35 17094.86 37823.07 2016-10-31 05:46:01.000 305 33739.25 112.35 17094.91 88888.00 2016-10-31 05:46:02.000 305 33739.26 112.40 17094.89 88888.00 2016-10-31 05:46:03.000 305 33739.23 112.41 17094.90 88888.00 2016-10-31 05:46:04.000 305 33739.21 112.37 17094.92 88888.00 2016-10-31 05:46:05.000 305 33739.24 112.40 17094.92 37823.07 2016-10-31 05:46:06.000 305 33739.32 112.44 17094.89 88888.00 2016-10-31 05:46:07.000 305 33739.32 112.43 17094.89 88888.00 2016-10-31 05:46:08.000 305 33739.32 112.44 17094.93 88888.00 2016-10-31 05:46:09.000 305 33739.34 112.46 17094.94 88888.00 2016-10-31 05:46:10.000 305 33739.36 112.48 17094.93 37823.08 2016-10-31 05:46:11.000 305 33739.36 112.49 17094.94 88888.00 2016-10-31 05:46:12.000 305 33739.35 112.48 17094.92 88888.00 2016-10-31 05:46:13.000 305 33739.37 112.50 17094.91 88888.00 2016-10-31 05:46:14.000 305 33739.34 112.51 17094.91 88888.00 2016-10-31 05:46:15.000 305 33739.40 112.50 17094.88 37823.07 2016-10-31 05:46:16.000 305 33739.47 112.50 17094.96 88888.00 2016-10-31 05:46:17.000 305 33739.48 112.55 17094.96 88888.00 2016-10-31 05:46:18.000 305 33739.46 112.61 17094.96 88888.00 2016-10-31 05:46:19.000 305 33739.48 112.65 17094.95 88888.00 2016-10-31 05:46:20.000 305 33739.50 112.62 17094.92 37823.25 2016-10-31 05:46:21.000 305 33739.48 112.59 17094.92 88888.00 2016-10-31 05:46:22.000 305 33739.50 112.57 17094.92 88888.00 2016-10-31 05:46:23.000 305 33739.54 112.59 17094.91 88888.00 2016-10-31 05:46:24.000 305 33739.60 112.58 17094.90 88888.00 2016-10-31 05:46:25.000 305 33739.59 112.57 17094.89 37823.24 2016-10-31 05:46:26.000 305 33739.55 112.59 17094.87 88888.00 2016-10-31 05:46:27.000 305 33739.55 112.60 17094.87 88888.00 2016-10-31 05:46:28.000 305 33739.54 112.56 17094.83 88888.00 2016-10-31 05:46:29.000 305 33739.54 112.58 17094.83 88888.00 2016-10-31 05:46:30.000 305 33739.55 112.64 17094.85 37823.17 2016-10-31 05:46:31.000 305 33739.55 112.63 17094.89 88888.00 2016-10-31 05:46:32.000 305 33739.49 112.62 17094.88 88888.00 2016-10-31 05:46:33.000 305 33739.48 112.62 17094.88 88888.00 2016-10-31 05:46:34.000 305 33739.47 112.66 17094.87 88888.00 2016-10-31 05:46:35.000 305 33739.52 112.65 17094.90 37823.24 2016-10-31 05:46:36.000 305 33739.50 112.63 17094.91 88888.00 2016-10-31 05:46:37.000 305 33739.52 112.64 17094.91 88888.00 2016-10-31 05:46:38.000 305 33739.51 112.62 17094.87 88888.00 2016-10-31 05:46:39.000 305 33739.52 112.64 17094.88 88888.00 2016-10-31 05:46:40.000 305 33739.50 112.66 17094.87 37823.15 2016-10-31 05:46:41.000 305 33739.50 112.67 17094.86 88888.00 2016-10-31 05:46:42.000 305 33739.49 112.63 17094.88 88888.00 2016-10-31 05:46:43.000 305 33739.50 112.61 17094.88 88888.00 2016-10-31 05:46:44.000 305 33739.52 112.62 17094.88 88888.00 2016-10-31 05:46:45.000 305 33739.54 112.62 17094.89 37823.25 2016-10-31 05:46:46.000 305 33739.55 112.64 17094.89 88888.00 2016-10-31 05:46:47.000 305 33739.55 112.64 17094.84 88888.00 2016-10-31 05:46:48.000 305 33739.55 112.64 17094.83 88888.00 2016-10-31 05:46:49.000 305 33739.53 112.63 17094.83 88888.00 2016-10-31 05:46:50.000 305 33739.57 112.64 17094.81 37823.24 2016-10-31 05:46:51.000 305 33739.56 112.65 17094.83 88888.00 2016-10-31 05:46:52.000 305 33739.54 112.64 17094.83 88888.00 2016-10-31 05:46:53.000 305 33739.55 112.66 17094.82 88888.00 2016-10-31 05:46:54.000 305 33739.60 112.68 17094.82 88888.00 2016-10-31 05:46:55.000 305 33739.62 112.66 17094.86 37823.31 2016-10-31 05:46:56.000 305 33739.59 112.70 17094.85 88888.00 2016-10-31 05:46:57.000 305 33739.57 112.73 17094.86 88888.00 2016-10-31 05:46:58.000 305 33739.57 112.73 17094.88 88888.00 2016-10-31 05:46:59.000 305 33739.56 112.73 17094.87 88888.00 2016-10-31 05:47:00.000 305 33739.57 112.70 17094.85 37823.25 2016-10-31 05:47:01.000 305 33739.56 112.75 17094.91 88888.00 2016-10-31 05:47:02.000 305 33739.57 112.78 17094.91 88888.00 2016-10-31 05:47:03.000 305 33739.56 112.75 17094.92 88888.00 2016-10-31 05:47:04.000 305 33739.58 112.74 17094.90 88888.00 2016-10-31 05:47:05.000 305 33739.60 112.75 17094.93 37823.28 2016-10-31 05:47:06.000 305 33739.61 112.76 17094.96 88888.00 2016-10-31 05:47:07.000 305 33739.62 112.77 17094.92 88888.00 2016-10-31 05:47:08.000 305 33739.62 112.78 17094.91 88888.00 2016-10-31 05:47:09.000 305 33739.60 112.80 17094.92 88888.00 2016-10-31 05:47:10.000 305 33739.63 112.79 17094.91 37823.38 2016-10-31 05:47:11.000 305 33739.69 112.80 17094.92 88888.00 2016-10-31 05:47:12.000 305 33739.69 112.80 17094.89 88888.00 2016-10-31 05:47:13.000 305 33739.70 112.80 17094.84 88888.00 2016-10-31 05:47:14.000 305 33739.72 112.84 17094.88 88888.00 2016-10-31 05:47:15.000 305 33739.74 112.84 17094.88 37823.40 2016-10-31 05:47:16.000 305 33739.79 112.82 17094.88 88888.00 2016-10-31 05:47:17.000 305 33739.74 112.84 17094.88 88888.00 2016-10-31 05:47:18.000 305 33739.75 112.83 17094.88 88888.00 2016-10-31 05:47:19.000 305 33739.74 112.86 17094.88 88888.00 2016-10-31 05:47:20.000 305 33739.76 112.85 17094.88 37823.36 2016-10-31 05:47:21.000 305 33739.76 112.88 17094.86 88888.00 2016-10-31 05:47:22.000 305 33739.73 112.89 17094.87 88888.00 2016-10-31 05:47:23.000 305 33739.79 112.91 17094.89 88888.00 2016-10-31 05:47:24.000 305 33739.78 112.94 17094.91 88888.00 2016-10-31 05:47:25.000 305 33739.74 112.95 17094.89 37823.46 2016-10-31 05:47:26.000 305 33739.75 112.91 17094.87 88888.00 2016-10-31 05:47:27.000 305 33739.77 112.90 17094.87 88888.00 2016-10-31 05:47:28.000 305 33739.75 112.92 17094.89 88888.00 2016-10-31 05:47:29.000 305 33739.74 112.94 17094.91 88888.00 2016-10-31 05:47:30.000 305 33739.73 112.91 17094.88 37823.50 2016-10-31 05:47:31.000 305 33739.77 112.90 17094.87 88888.00 2016-10-31 05:47:32.000 305 33739.77 112.92 17094.89 88888.00 2016-10-31 05:47:33.000 305 33739.78 112.93 17094.86 88888.00 2016-10-31 05:47:34.000 305 33739.75 112.97 17094.81 88888.00 2016-10-31 05:47:35.000 305 33739.75 112.96 17094.83 37823.50 2016-10-31 05:47:36.000 305 33739.75 112.96 17094.87 88888.00 2016-10-31 05:47:37.000 305 33739.77 112.95 17094.88 88888.00 2016-10-31 05:47:38.000 305 33739.78 112.97 17094.90 88888.00 2016-10-31 05:47:39.000 305 33739.81 112.99 17094.89 88888.00 2016-10-31 05:47:40.000 305 33739.76 112.99 17094.90 37823.56 2016-10-31 05:47:41.000 305 33739.74 113.01 17094.90 88888.00 2016-10-31 05:47:42.000 305 33739.75 112.98 17094.87 88888.00 2016-10-31 05:47:43.000 305 33739.76 112.97 17094.84 88888.00 2016-10-31 05:47:44.000 305 33739.75 112.99 17094.85 88888.00 2016-10-31 05:47:45.000 305 33739.74 113.00 17094.88 37823.53 2016-10-31 05:47:46.000 305 33739.76 112.99 17094.87 88888.00 2016-10-31 05:47:47.000 305 33739.73 113.03 17094.86 88888.00 2016-10-31 05:47:48.000 305 33739.72 113.04 17094.86 88888.00 2016-10-31 05:47:49.000 305 33739.71 113.03 17094.90 88888.00 2016-10-31 05:47:50.000 305 33739.71 113.03 17094.90 37823.43 2016-10-31 05:47:51.000 305 33739.70 113.06 17094.93 88888.00 2016-10-31 05:47:52.000 305 33739.71 113.10 17094.94 88888.00 2016-10-31 05:47:53.000 305 33739.70 113.06 17094.91 88888.00 2016-10-31 05:47:54.000 305 33739.74 113.03 17094.91 88888.00 2016-10-31 05:47:55.000 305 33739.75 113.03 17094.92 37823.43 2016-10-31 05:47:56.000 305 33739.80 113.04 17094.93 88888.00 2016-10-31 05:47:57.000 305 33739.80 113.07 17094.95 88888.00 2016-10-31 05:47:58.000 305 33739.82 113.09 17094.91 88888.00 2016-10-31 05:47:59.000 305 33739.82 113.08 17094.90 88888.00 2016-10-31 05:48:00.000 305 33739.82 113.08 17094.90 37823.53 2016-10-31 05:48:01.000 305 33739.87 113.10 17094.89 88888.00 2016-10-31 05:48:02.000 305 33739.87 113.09 17094.90 88888.00 2016-10-31 05:48:03.000 305 33739.84 113.09 17094.89 88888.00 2016-10-31 05:48:04.000 305 33739.83 113.10 17094.88 88888.00 2016-10-31 05:48:05.000 305 33739.82 113.14 17094.92 37823.62 2016-10-31 05:48:06.000 305 33739.80 113.16 17094.90 88888.00 2016-10-31 05:48:07.000 305 33739.77 113.16 17094.91 88888.00 2016-10-31 05:48:08.000 305 33739.75 113.20 17094.89 88888.00 2016-10-31 05:48:09.000 305 33739.77 113.20 17094.90 88888.00 2016-10-31 05:48:10.000 305 33739.78 113.19 17094.92 37823.46 2016-10-31 05:48:11.000 305 33739.80 113.21 17094.94 88888.00 2016-10-31 05:48:12.000 305 33739.84 113.19 17094.92 88888.00 2016-10-31 05:48:13.000 305 33739.86 113.20 17094.94 88888.00 2016-10-31 05:48:14.000 305 33739.84 113.23 17094.99 88888.00 2016-10-31 05:48:15.000 305 33739.84 113.24 17094.95 37823.50 2016-10-31 05:48:16.000 305 33739.86 113.24 17094.93 88888.00 2016-10-31 05:48:17.000 305 33739.90 113.27 17094.94 88888.00 2016-10-31 05:48:18.000 305 33739.91 113.29 17094.94 88888.00 2016-10-31 05:48:19.000 305 33739.91 113.32 17094.92 88888.00 2016-10-31 05:48:20.000 305 33739.90 113.32 17094.94 37823.60 2016-10-31 05:48:21.000 305 33739.90 113.31 17094.97 88888.00 2016-10-31 05:48:22.000 305 33739.89 113.30 17094.95 88888.00 2016-10-31 05:48:23.000 305 33739.88 113.26 17094.94 88888.00 2016-10-31 05:48:24.000 305 33739.85 113.26 17094.97 88888.00 2016-10-31 05:48:25.000 305 33739.80 113.29 17094.96 37823.62 2016-10-31 05:48:26.000 305 33739.77 113.31 17094.95 88888.00 2016-10-31 05:48:27.000 305 33739.73 113.28 17094.97 88888.00 2016-10-31 05:48:28.000 305 33739.73 113.30 17094.97 88888.00 2016-10-31 05:48:29.000 305 33739.75 113.29 17094.95 88888.00 2016-10-31 05:48:30.000 305 33739.71 113.30 17094.92 37823.54 2016-10-31 05:48:31.000 305 33739.71 113.33 17094.91 88888.00 2016-10-31 05:48:32.000 305 33739.72 113.33 17094.92 88888.00 2016-10-31 05:48:33.000 305 33739.67 113.35 17094.91 88888.00 2016-10-31 05:48:34.000 305 33739.70 113.34 17094.91 88888.00 2016-10-31 05:48:35.000 305 33739.69 113.37 17094.94 37823.42 2016-10-31 05:48:36.000 305 33739.69 113.35 17094.95 88888.00 2016-10-31 05:48:37.000 305 33739.72 113.27 17094.95 88888.00 2016-10-31 05:48:38.000 305 33739.76 113.29 17094.91 88888.00 2016-10-31 05:48:39.000 305 33739.76 113.28 17094.92 88888.00 2016-10-31 05:48:40.000 305 33739.76 113.25 17094.97 37823.42 2016-10-31 05:48:41.000 305 33739.78 113.26 17094.93 88888.00 2016-10-31 05:48:42.000 305 33739.86 113.25 17094.90 88888.00 2016-10-31 05:48:43.000 305 33739.92 113.27 17094.91 88888.00 2016-10-31 05:48:44.000 305 33739.97 113.27 17094.89 88888.00 2016-10-31 05:48:45.000 305 33740.01 113.26 17094.88 37823.69 2016-10-31 05:48:46.000 305 33740.02 113.29 17094.88 88888.00 2016-10-31 05:48:47.000 305 33740.01 113.31 17094.89 88888.00 2016-10-31 05:48:48.000 305 33740.01 113.31 17094.88 88888.00 2016-10-31 05:48:49.000 305 33740.02 113.29 17094.86 88888.00 2016-10-31 05:48:50.000 305 33740.05 113.34 17094.87 37823.71 2016-10-31 05:48:51.000 305 33740.05 113.36 17094.94 88888.00 2016-10-31 05:48:52.000 305 33740.00 113.38 17094.93 88888.00 2016-10-31 05:48:53.000 305 33740.00 113.37 17094.90 88888.00 2016-10-31 05:48:54.000 305 33739.96 113.39 17094.89 88888.00 2016-10-31 05:48:55.000 305 33739.97 113.45 17094.87 37823.65 2016-10-31 05:48:56.000 305 33739.99 113.49 17094.89 88888.00 2016-10-31 05:48:57.000 305 33739.95 113.48 17094.93 88888.00 2016-10-31 05:48:58.000 305 33739.89 113.46 17094.94 88888.00 2016-10-31 05:48:59.000 305 33739.88 113.48 17094.94 88888.00 2016-10-31 05:49:00.000 305 33739.88 113.48 17094.90 37823.65 2016-10-31 05:49:01.000 305 33739.87 113.45 17094.89 88888.00 2016-10-31 05:49:02.000 305 33739.89 113.47 17094.92 88888.00 2016-10-31 05:49:03.000 305 33739.90 113.47 17094.89 88888.00 2016-10-31 05:49:04.000 305 33739.89 113.47 17094.90 88888.00 2016-10-31 05:49:05.000 305 33739.89 113.47 17094.92 37823.67 2016-10-31 05:49:06.000 305 33739.91 113.44 17094.92 88888.00 2016-10-31 05:49:07.000 305 33739.91 113.40 17094.93 88888.00 2016-10-31 05:49:08.000 305 33739.91 113.40 17094.93 88888.00 2016-10-31 05:49:09.000 305 33739.91 113.42 17094.94 88888.00 2016-10-31 05:49:10.000 305 33739.90 113.41 17094.90 37823.67 2016-10-31 05:49:11.000 305 33739.89 113.43 17094.88 88888.00 2016-10-31 05:49:12.000 305 33739.91 113.38 17094.90 88888.00 2016-10-31 05:49:13.000 305 33739.98 113.39 17094.91 88888.00 2016-10-31 05:49:14.000 305 33739.98 113.36 17094.90 88888.00 2016-10-31 05:49:15.000 305 33739.92 113.33 17094.88 37823.64 2016-10-31 05:49:16.000 305 33739.91 113.34 17094.90 88888.00 2016-10-31 05:49:17.000 305 33739.94 113.38 17094.88 88888.00 2016-10-31 05:49:18.000 305 33739.94 113.36 17094.86 88888.00 2016-10-31 05:49:19.000 305 33739.94 113.38 17094.83 88888.00 2016-10-31 05:49:20.000 305 33739.92 113.39 17094.86 37823.62 2016-10-31 05:49:21.000 305 33739.93 113.37 17094.89 88888.00 2016-10-31 05:49:22.000 305 33739.90 113.37 17094.90 88888.00 2016-10-31 05:49:23.000 305 33739.92 113.33 17094.88 88888.00 2016-10-31 05:49:24.000 305 33739.94 113.33 17094.89 88888.00 2016-10-31 05:49:25.000 305 33739.96 113.36 17094.86 37823.71 2016-10-31 05:49:26.000 305 33739.97 113.35 17094.87 88888.00 2016-10-31 05:49:27.000 305 33739.97 113.34 17094.91 88888.00 2016-10-31 05:49:28.000 305 33739.97 113.34 17094.85 88888.00 2016-10-31 05:49:29.000 305 33740.02 113.36 17094.84 88888.00 2016-10-31 05:49:30.000 305 33740.03 113.36 17094.88 37823.68 2016-10-31 05:49:31.000 305 33740.03 113.39 17094.91 88888.00 2016-10-31 05:49:32.000 305 33740.04 113.42 17094.91 88888.00 2016-10-31 05:49:33.000 305 33740.05 113.41 17094.88 88888.00 2016-10-31 05:49:34.000 305 33740.05 113.43 17094.89 88888.00 2016-10-31 05:49:35.000 305 33740.06 113.43 17094.90 37823.72 2016-10-31 05:49:36.000 305 33740.08 113.46 17094.95 88888.00 2016-10-31 05:49:37.000 305 33740.05 113.46 17094.90 88888.00 2016-10-31 05:49:38.000 305 33740.07 113.44 17094.93 88888.00 2016-10-31 05:49:39.000 305 33740.06 113.39 17094.92 88888.00 2016-10-31 05:49:40.000 305 33740.04 113.39 17094.90 37823.75 2016-10-31 05:49:41.000 305 33740.04 113.43 17094.93 88888.00 2016-10-31 05:49:42.000 305 33740.05 113.47 17094.93 88888.00 2016-10-31 05:49:43.000 305 33740.06 113.45 17094.95 88888.00 2016-10-31 05:49:44.000 305 33740.07 113.45 17094.90 88888.00 2016-10-31 05:49:45.000 305 33740.06 113.44 17094.93 37823.82 2016-10-31 05:49:46.000 305 33740.06 113.43 17094.97 88888.00 2016-10-31 05:49:47.000 305 33740.05 113.41 17094.99 88888.00 2016-10-31 05:49:48.000 305 33740.06 113.42 17094.97 88888.00 2016-10-31 05:49:49.000 305 33740.06 113.42 17095.00 88888.00 2016-10-31 05:49:50.000 305 33740.07 113.43 17094.99 37823.74 2016-10-31 05:49:51.000 305 33740.07 113.41 17094.93 88888.00 2016-10-31 05:49:52.000 305 33740.09 113.39 17094.93 88888.00 2016-10-31 05:49:53.000 305 33740.11 113.38 17094.94 88888.00 2016-10-31 05:49:54.000 305 33740.11 113.34 17094.93 88888.00 2016-10-31 05:49:55.000 305 33740.10 113.43 17094.88 37823.75 2016-10-31 05:49:56.000 305 33740.09 113.49 17094.89 88888.00 2016-10-31 05:49:57.000 305 33740.11 113.42 17094.89 88888.00 2016-10-31 05:49:58.000 305 33740.15 113.40 17094.90 88888.00 2016-10-31 05:49:59.000 305 33740.14 113.40 17094.90 88888.00 2016-10-31 05:50:00.000 305 33740.15 113.44 17094.86 37823.74 2016-10-31 05:50:01.000 305 33740.13 113.43 17094.84 88888.00 2016-10-31 05:50:02.000 305 33740.09 113.39 17094.85 88888.00 2016-10-31 05:50:03.000 305 33740.08 113.37 17094.85 88888.00 2016-10-31 05:50:04.000 305 33740.09 113.35 17094.87 88888.00 2016-10-31 05:50:05.000 305 33740.09 113.39 17094.88 37823.79 2016-10-31 05:50:06.000 305 33740.06 113.38 17094.89 88888.00 2016-10-31 05:50:07.000 305 33740.07 113.41 17094.90 88888.00 2016-10-31 05:50:08.000 305 33740.07 113.42 17094.90 88888.00 2016-10-31 05:50:09.000 305 33740.07 113.41 17094.88 88888.00 2016-10-31 05:50:10.000 305 33740.06 113.41 17094.91 37823.85 2016-10-31 05:50:11.000 305 33740.03 113.42 17094.87 88888.00 2016-10-31 05:50:12.000 305 33740.07 113.44 17094.89 88888.00 2016-10-31 05:50:13.000 305 33740.09 113.43 17094.90 88888.00 2016-10-31 05:50:14.000 305 33740.07 113.44 17094.89 88888.00 2016-10-31 05:50:15.000 305 33740.07 113.47 17094.93 37823.82 2016-10-31 05:50:16.000 305 33740.08 113.46 17094.93 88888.00 2016-10-31 05:50:17.000 305 33740.08 113.47 17094.90 88888.00 2016-10-31 05:50:18.000 305 33740.09 113.47 17094.88 88888.00 2016-10-31 05:50:19.000 305 33740.18 113.45 17094.89 88888.00 2016-10-31 05:50:20.000 305 33740.19 113.45 17094.85 37823.86 2016-10-31 05:50:21.000 305 33740.18 113.48 17094.86 88888.00 2016-10-31 05:50:22.000 305 33740.20 113.45 17094.92 88888.00 2016-10-31 05:50:23.000 305 33740.24 113.48 17094.88 88888.00 2016-10-31 05:50:24.000 305 33740.26 113.48 17094.89 88888.00 2016-10-31 05:50:25.000 305 33740.33 113.48 17094.89 37824.00 2016-10-31 05:50:26.000 305 33740.33 113.50 17094.87 88888.00 2016-10-31 05:50:27.000 305 33740.35 113.49 17094.87 88888.00 2016-10-31 05:50:28.000 305 33740.36 113.48 17094.87 88888.00 2016-10-31 05:50:29.000 305 33740.37 113.49 17094.86 88888.00 2016-10-31 05:50:30.000 305 33740.44 113.50 17094.86 37824.07 2016-10-31 05:50:31.000 305 33740.44 113.49 17094.86 88888.00 2016-10-31 05:50:32.000 305 33740.42 113.48 17094.89 88888.00 2016-10-31 05:50:33.000 305 33740.41 113.51 17094.90 88888.00 2016-10-31 05:50:34.000 305 33740.37 113.52 17094.95 88888.00 2016-10-31 05:50:35.000 305 33740.36 113.51 17094.93 37824.08 2016-10-31 05:50:36.000 305 33740.38 113.54 17094.88 88888.00 2016-10-31 05:50:37.000 305 33740.37 113.57 17094.90 88888.00 2016-10-31 05:50:38.000 305 33740.34 113.54 17094.92 88888.00 2016-10-31 05:50:39.000 305 33740.37 113.47 17094.92 88888.00 2016-10-31 05:50:40.000 305 33740.33 113.49 17094.97 37824.10 2016-10-31 05:50:41.000 305 33740.28 113.48 17094.96 88888.00 2016-10-31 05:50:42.000 305 33740.28 113.45 17094.96 88888.00 2016-10-31 05:50:43.000 305 33740.29 113.46 17094.93 88888.00 2016-10-31 05:50:44.000 305 33740.27 113.48 17094.91 88888.00 2016-10-31 05:50:45.000 305 33740.24 113.47 17094.89 37824.00 2016-10-31 05:50:46.000 305 33740.28 113.45 17094.91 88888.00 2016-10-31 05:50:47.000 305 33740.27 113.45 17094.89 88888.00 2016-10-31 05:50:48.000 305 33740.32 113.44 17094.87 88888.00 2016-10-31 05:50:49.000 305 33740.34 113.44 17094.85 88888.00 2016-10-31 05:50:50.000 305 33740.33 113.41 17094.86 37824.00 2016-10-31 05:50:51.000 305 33740.34 113.42 17094.86 88888.00 2016-10-31 05:50:52.000 305 33740.36 113.40 17094.90 88888.00 2016-10-31 05:50:53.000 305 33740.35 113.38 17094.90 88888.00 2016-10-31 05:50:54.000 305 33740.38 113.38 17094.92 88888.00 2016-10-31 05:50:55.000 305 33740.36 113.39 17094.92 37824.17 2016-10-31 05:50:56.000 305 33740.37 113.39 17094.91 88888.00 2016-10-31 05:50:57.000 305 33740.36 113.37 17094.91 88888.00 2016-10-31 05:50:58.000 305 33740.40 113.38 17094.96 88888.00 2016-10-31 05:50:59.000 305 33740.43 113.43 17095.00 88888.00 2016-10-31 05:51:00.000 305 33740.45 113.46 17094.98 37824.08 2016-10-31 05:51:01.000 305 33740.45 113.45 17094.99 88888.00 2016-10-31 05:51:02.000 305 33740.50 113.47 17094.96 88888.00 2016-10-31 05:51:03.000 305 33740.51 113.52 17094.94 88888.00 2016-10-31 05:51:04.000 305 33740.49 113.54 17094.97 88888.00 2016-10-31 05:51:05.000 305 33740.49 113.57 17094.95 37824.14 2016-10-31 05:51:06.000 305 33740.48 113.59 17094.95 88888.00 2016-10-31 05:51:07.000 305 33740.47 113.61 17094.96 88888.00 2016-10-31 05:51:08.000 305 33740.44 113.60 17094.96 88888.00 2016-10-31 05:51:09.000 305 33740.45 113.59 17094.95 88888.00 2016-10-31 05:51:10.000 305 33740.48 113.59 17094.92 37824.11 2016-10-31 05:51:11.000 305 33740.45 113.52 17094.95 88888.00 2016-10-31 05:51:12.000 305 33740.47 113.52 17094.95 88888.00 2016-10-31 05:51:13.000 305 33740.50 113.58 17094.96 88888.00 2016-10-31 05:51:14.000 305 33740.48 113.56 17094.94 88888.00 2016-10-31 05:51:15.000 305 33740.47 113.56 17094.96 37824.24 2016-10-31 05:51:16.000 305 33740.53 113.54 17094.94 88888.00 2016-10-31 05:51:17.000 305 33740.50 113.56 17094.89 88888.00 2016-10-31 05:51:18.000 305 33740.46 113.49 17094.91 88888.00 2016-10-31 05:51:19.000 305 33740.48 113.50 17094.93 88888.00 2016-10-31 05:51:20.000 305 33740.49 113.49 17094.94 37824.24 2016-10-31 05:51:21.000 305 33740.51 113.47 17094.94 88888.00 2016-10-31 05:51:22.000 305 33740.49 113.47 17094.90 88888.00 2016-10-31 05:51:23.000 305 33740.50 113.44 17094.93 88888.00 2016-10-31 05:51:24.000 305 33740.48 113.42 17094.98 88888.00 2016-10-31 05:51:25.000 305 33740.54 113.42 17094.96 37824.31 2016-10-31 05:51:26.000 305 33740.55 113.41 17094.99 88888.00 2016-10-31 05:51:27.000 305 33740.56 113.38 17094.98 88888.00 2016-10-31 05:51:28.000 305 33740.58 113.37 17095.00 88888.00 2016-10-31 05:51:29.000 305 33740.61 113.39 17094.99 88888.00 2016-10-31 05:51:30.000 305 33740.62 113.38 17095.01 37824.18 2016-10-31 05:51:31.000 305 33740.60 113.37 17095.02 88888.00 2016-10-31 05:51:32.000 305 33740.58 113.32 17095.04 88888.00 2016-10-31 05:51:33.000 305 33740.63 113.30 17095.03 88888.00 2016-10-31 05:51:34.000 305 33740.64 113.36 17095.03 88888.00 2016-10-31 05:51:35.000 305 33740.59 113.37 17095.05 37824.18 2016-10-31 05:51:36.000 305 33740.56 113.32 17095.03 88888.00 2016-10-31 05:51:37.000 305 33740.55 113.33 17095.02 88888.00 2016-10-31 05:51:38.000 305 33740.53 113.31 17095.02 88888.00 2016-10-31 05:51:39.000 305 33740.53 113.32 17095.04 88888.00 2016-10-31 05:51:40.000 305 33740.58 113.36 17095.02 37824.21 2016-10-31 05:51:41.000 305 33740.59 113.38 17095.03 88888.00 2016-10-31 05:51:42.000 305 33740.60 113.37 17095.05 88888.00 2016-10-31 05:51:43.000 305 33740.62 113.34 17095.05 88888.00 2016-10-31 05:51:44.000 305 33740.63 113.32 17095.01 88888.00 2016-10-31 05:51:45.000 305 33740.58 113.30 17095.04 37824.32 2016-10-31 05:51:46.000 305 33740.55 113.31 17094.99 88888.00 2016-10-31 05:51:47.000 305 33740.61 113.30 17094.95 88888.00 2016-10-31 05:51:48.000 305 33740.64 113.29 17094.97 88888.00 2016-10-31 05:51:49.000 305 33740.60 113.29 17094.99 88888.00 2016-10-31 05:51:50.000 305 33740.55 113.32 17094.96 37824.22 2016-10-31 05:51:51.000 305 33740.55 113.33 17094.96 88888.00 2016-10-31 05:51:52.000 305 33740.53 113.32 17095.00 88888.00 2016-10-31 05:51:53.000 305 33740.59 113.35 17095.03 88888.00 2016-10-31 05:51:54.000 305 33740.59 113.32 17095.01 88888.00 2016-10-31 05:51:55.000 305 33740.59 113.30 17095.03 37824.28 2016-10-31 05:51:56.000 305 33740.59 113.32 17095.01 88888.00 2016-10-31 05:51:57.000 305 33740.59 113.29 17095.00 88888.00 2016-10-31 05:51:58.000 305 33740.57 113.30 17094.98 88888.00 2016-10-31 05:51:59.000 305 33740.61 113.30 17094.98 88888.00 2016-10-31 05:52:00.000 305 33740.58 113.29 17095.00 37824.25 2016-10-31 05:52:01.000 305 33740.57 113.25 17094.95 88888.00 2016-10-31 05:52:02.000 305 33740.60 113.25 17094.92 88888.00 2016-10-31 05:52:03.000 305 33740.61 113.25 17094.94 88888.00 2016-10-31 05:52:04.000 305 33740.62 113.25 17094.92 88888.00 2016-10-31 05:52:05.000 305 33740.65 113.22 17094.94 37824.33 2016-10-31 05:52:06.000 305 33740.65 113.25 17095.02 88888.00 2016-10-31 05:52:07.000 305 33740.59 113.23 17095.08 88888.00 2016-10-31 05:52:08.000 305 33740.60 113.21 17095.07 88888.00 2016-10-31 05:52:09.000 305 33740.61 113.21 17095.07 88888.00 2016-10-31 05:52:10.000 305 33740.59 113.23 17095.02 37824.22 2016-10-31 05:52:11.000 305 33740.58 113.27 17095.03 88888.00 2016-10-31 05:52:12.000 305 33740.56 113.26 17095.04 88888.00 2016-10-31 05:52:13.000 305 33740.57 113.23 17095.04 88888.00 2016-10-31 05:52:14.000 305 33740.56 113.22 17095.07 88888.00 2016-10-31 05:52:15.000 305 33740.57 113.22 17095.08 37824.21 2016-10-31 05:52:16.000 305 33740.57 113.25 17095.11 88888.00 2016-10-31 05:52:17.000 305 33740.57 113.29 17095.07 88888.00 2016-10-31 05:52:18.000 305 33740.61 113.26 17095.05 88888.00 2016-10-31 05:52:19.000 305 33740.59 113.28 17095.05 88888.00 2016-10-31 05:52:20.000 305 33740.59 113.26 17095.03 37824.21 2016-10-31 05:52:21.000 305 33740.64 113.25 17095.05 88888.00 2016-10-31 05:52:22.000 305 33740.68 113.20 17095.07 88888.00 2016-10-31 05:52:23.000 305 33740.68 113.20 17095.07 88888.00 2016-10-31 05:52:24.000 305 33740.71 113.20 17095.04 88888.00 2016-10-31 05:52:25.000 305 33740.73 113.21 17095.04 37824.35 2016-10-31 05:52:26.000 305 33740.74 113.22 17095.04 88888.00 2016-10-31 05:52:27.000 305 33740.72 113.24 17095.03 88888.00 2016-10-31 05:52:28.000 305 33740.71 113.23 17095.01 88888.00 2016-10-31 05:52:29.000 305 33740.74 113.27 17095.02 88888.00 2016-10-31 05:52:30.000 305 33740.75 113.27 17095.01 37824.29 2016-10-31 05:52:31.000 305 33740.77 113.27 17095.01 88888.00 2016-10-31 05:52:32.000 305 33740.80 113.28 17095.01 88888.00 2016-10-31 05:52:33.000 305 33740.78 113.29 17095.01 88888.00 2016-10-31 05:52:34.000 305 33740.76 113.28 17095.01 88888.00 2016-10-31 05:52:35.000 305 33740.75 113.28 17095.03 37824.33 2016-10-31 05:52:36.000 305 33740.72 113.27 17095.05 88888.00 2016-10-31 05:52:37.000 305 33740.76 113.32 17095.05 88888.00 2016-10-31 05:52:38.000 305 33740.76 113.33 17095.05 88888.00 2016-10-31 05:52:39.000 305 33740.78 113.30 17095.08 88888.00 2016-10-31 05:52:40.000 305 33740.75 113.33 17095.04 37824.36 2016-10-31 05:52:41.000 305 33740.79 113.35 17095.08 88888.00 2016-10-31 05:52:42.000 305 33740.80 113.33 17095.07 88888.00 2016-10-31 05:52:43.000 305 33740.78 113.35 17095.04 88888.00 2016-10-31 05:52:44.000 305 33740.78 113.39 17095.03 88888.00 2016-10-31 05:52:45.000 305 33740.80 113.33 17095.04 37824.35 2016-10-31 05:52:46.000 305 33740.80 113.29 17095.06 88888.00 2016-10-31 05:52:47.000 305 33740.79 113.29 17095.08 88888.00 2016-10-31 05:52:48.000 305 33740.82 113.27 17095.08 88888.00 2016-10-31 05:52:49.000 305 33740.83 113.23 17095.08 88888.00 2016-10-31 05:52:50.000 305 33740.87 113.25 17095.07 37824.47 2016-10-31 05:52:51.000 305 33740.88 113.22 17095.04 88888.00 2016-10-31 05:52:52.000 305 33740.88 113.21 17095.05 88888.00 2016-10-31 05:52:53.000 305 33740.87 113.21 17095.05 88888.00 2016-10-31 05:52:54.000 305 33740.94 113.20 17095.05 88888.00 2016-10-31 05:52:55.000 305 33740.94 113.22 17095.06 37824.57 2016-10-31 05:52:56.000 305 33740.92 113.21 17095.08 88888.00 2016-10-31 05:52:57.000 305 33740.91 113.24 17095.10 88888.00 2016-10-31 05:52:58.000 305 33740.88 113.21 17095.07 88888.00 2016-10-31 05:52:59.000 305 33740.92 113.18 17095.07 88888.00 2016-10-31 05:53:00.000 305 33740.96 113.19 17095.06 37824.56 2016-10-31 05:53:01.000 305 33740.94 113.23 17095.05 88888.00 2016-10-31 05:53:02.000 305 33740.96 113.23 17095.01 88888.00 2016-10-31 05:53:03.000 305 33741.02 113.24 17095.02 88888.00 2016-10-31 05:53:04.000 305 33741.03 113.23 17095.04 88888.00 2016-10-31 05:53:05.000 305 33741.03 113.23 17095.05 37824.51 2016-10-31 05:53:06.000 305 33741.04 113.26 17095.05 88888.00 2016-10-31 05:53:07.000 305 33741.00 113.26 17095.06 88888.00 2016-10-31 05:53:08.000 305 33741.04 113.25 17095.06 88888.00 2016-10-31 05:53:09.000 305 33741.01 113.26 17095.05 88888.00 2016-10-31 05:53:10.000 305 33740.98 113.31 17095.06 37824.53 2016-10-31 05:53:11.000 305 33741.03 113.31 17095.05 88888.00 2016-10-31 05:53:12.000 305 33740.99 113.29 17095.02 88888.00 2016-10-31 05:53:13.000 305 33741.00 113.30 17095.04 88888.00 2016-10-31 05:53:14.000 305 33741.00 113.34 17095.06 88888.00 2016-10-31 05:53:15.000 305 33741.02 113.34 17095.05 37824.57 2016-10-31 05:53:16.000 305 33741.00 113.33 17095.04 88888.00 2016-10-31 05:53:17.000 305 33740.96 113.31 17095.06 88888.00 2016-10-31 05:53:18.000 305 33740.96 113.28 17095.10 88888.00 2016-10-31 05:53:19.000 305 33741.01 113.29 17095.10 88888.00 2016-10-31 05:53:20.000 305 33741.00 113.30 17095.11 37824.54 2016-10-31 05:53:21.000 305 33741.01 113.28 17095.05 88888.00 2016-10-31 05:53:22.000 305 33741.00 113.27 17095.04 88888.00 2016-10-31 05:53:23.000 305 33740.97 113.25 17095.06 88888.00 2016-10-31 05:53:24.000 305 33740.98 113.23 17095.03 88888.00 2016-10-31 05:53:25.000 305 33740.98 113.21 17095.01 37824.67 2016-10-31 05:53:26.000 305 33740.98 113.22 17094.99 88888.00 2016-10-31 05:53:27.000 305 33740.97 113.24 17094.94 88888.00 2016-10-31 05:53:28.000 305 33740.98 113.24 17094.98 88888.00 2016-10-31 05:53:29.000 305 33740.99 113.23 17095.01 88888.00 2016-10-31 05:53:30.000 305 33741.01 113.22 17095.04 37824.57 2016-10-31 05:53:31.000 305 33741.02 113.21 17095.01 88888.00 2016-10-31 05:53:32.000 305 33740.97 113.19 17095.01 88888.00 2016-10-31 05:53:33.000 305 33741.00 113.20 17095.01 88888.00 2016-10-31 05:53:34.000 305 33741.03 113.24 17095.04 88888.00 2016-10-31 05:53:35.000 305 33741.05 113.22 17095.02 37824.62 2016-10-31 05:53:36.000 305 33740.99 113.20 17095.04 88888.00 2016-10-31 05:53:37.000 305 33740.97 113.19 17095.07 88888.00 2016-10-31 05:53:38.000 305 33740.98 113.20 17095.08 88888.00 2016-10-31 05:53:39.000 305 33741.04 113.23 17095.10 88888.00 2016-10-31 05:53:40.000 305 33741.06 113.19 17095.08 37824.64 2016-10-31 05:53:41.000 305 33741.04 113.19 17095.08 88888.00 2016-10-31 05:53:42.000 305 33741.05 113.16 17095.06 88888.00 2016-10-31 05:53:43.000 305 33741.08 113.13 17095.07 88888.00 2016-10-31 05:53:44.000 305 33741.10 113.15 17095.06 88888.00 2016-10-31 05:53:45.000 305 33741.13 113.12 17095.06 37824.67 2016-10-31 05:53:46.000 305 33741.16 113.05 17095.03 88888.00 2016-10-31 05:53:47.000 305 33741.20 113.08 17095.04 88888.00 2016-10-31 05:53:48.000 305 33741.23 113.07 17095.05 88888.00 2016-10-31 05:53:49.000 305 33741.23 113.08 17095.01 88888.00 2016-10-31 05:53:50.000 305 33741.25 113.08 17095.00 37824.72 2016-10-31 05:53:51.000 305 33741.24 113.05 17094.99 88888.00 2016-10-31 05:53:52.000 305 33741.28 113.08 17094.98 88888.00 2016-10-31 05:53:53.000 305 33741.29 113.10 17095.00 88888.00 2016-10-31 05:53:54.000 305 33741.28 113.07 17095.01 88888.00 2016-10-31 05:53:55.000 305 33741.29 113.11 17095.00 37824.82 2016-10-31 05:53:56.000 305 33741.32 113.12 17094.99 88888.00 2016-10-31 05:53:57.000 305 33741.32 113.09 17094.97 88888.00 2016-10-31 05:53:58.000 305 33741.29 113.10 17095.01 88888.00 2016-10-31 05:53:59.000 305 33741.30 113.10 17095.07 88888.00 2016-10-31 05:54:00.000 305 33741.27 113.13 17095.04 37824.89 2016-10-31 05:54:01.000 305 33741.24 113.18 17095.05 88888.00 2016-10-31 05:54:02.000 305 33741.23 113.14 17095.04 88888.00 2016-10-31 05:54:03.000 305 33741.24 113.09 17095.03 88888.00 2016-10-31 05:54:04.000 305 33741.27 113.10 17095.01 88888.00 2016-10-31 05:54:05.000 305 33741.31 113.09 17095.06 37824.86 2016-10-31 05:54:06.000 305 33741.32 113.05 17095.08 88888.00 2016-10-31 05:54:07.000 305 33741.33 113.02 17095.04 88888.00 2016-10-31 05:54:08.000 305 33741.34 113.02 17095.04 88888.00 2016-10-31 05:54:09.000 305 33741.36 113.02 17095.03 88888.00 2016-10-31 05:54:10.000 305 33741.35 113.03 17095.03 37824.89 2016-10-31 05:54:11.000 305 33741.39 113.09 17095.07 88888.00 2016-10-31 05:54:12.000 305 33741.40 113.07 17095.05 88888.00 2016-10-31 05:54:13.000 305 33741.40 113.07 17095.07 88888.00 2016-10-31 05:54:14.000 305 33741.41 113.08 17095.08 88888.00 2016-10-31 05:54:15.000 305 33741.43 113.07 17095.09 37824.93 2016-10-31 05:54:16.000 305 33741.43 113.09 17095.04 88888.00 2016-10-31 05:54:17.000 305 33741.41 113.05 17095.06 88888.00 2016-10-31 05:54:18.000 305 33741.40 113.03 17095.07 88888.00 2016-10-31 05:54:19.000 305 33741.38 113.06 17095.07 88888.00 2016-10-31 05:54:20.000 305 33741.39 113.06 17095.10 37824.94 2016-10-31 05:54:21.000 305 33741.37 113.03 17095.11 88888.00 2016-10-31 05:54:22.000 305 33741.34 112.99 17095.11 88888.00 2016-10-31 05:54:23.000 305 33741.37 112.95 17095.12 88888.00 2016-10-31 05:54:24.000 305 33741.41 112.93 17095.12 88888.00 2016-10-31 05:54:25.000 305 33741.38 112.93 17095.14 37825.04 2016-10-31 05:54:26.000 305 33741.39 112.96 17095.14 88888.00 2016-10-31 05:54:27.000 305 33741.42 112.97 17095.13 88888.00 2016-10-31 05:54:28.000 305 33741.42 112.95 17095.12 88888.00 2016-10-31 05:54:29.000 305 33741.41 112.93 17095.12 88888.00 2016-10-31 05:54:30.000 305 33741.45 112.92 17095.12 37824.94 2016-10-31 05:54:31.000 305 33741.49 112.87 17095.14 88888.00 2016-10-31 05:54:32.000 305 33741.52 112.87 17095.18 88888.00 2016-10-31 05:54:33.000 305 33741.51 112.88 17095.16 88888.00 2016-10-31 05:54:34.000 305 33741.52 112.88 17095.10 88888.00 2016-10-31 05:54:35.000 305 33741.55 112.87 17095.06 37825.10 2016-10-31 05:54:36.000 305 33741.52 112.87 17095.03 88888.00 2016-10-31 05:54:37.000 305 33741.47 112.88 17095.06 88888.00 2016-10-31 05:54:38.000 305 33741.50 112.89 17095.10 88888.00 2016-10-31 05:54:39.000 305 33741.49 112.92 17095.12 88888.00 2016-10-31 05:54:40.000 305 33741.51 112.91 17095.16 37825.17 2016-10-31 05:54:41.000 305 33741.55 112.90 17095.13 88888.00 2016-10-31 05:54:42.000 305 33741.55 112.90 17095.12 88888.00 2016-10-31 05:54:43.000 305 33741.55 112.89 17095.13 88888.00 2016-10-31 05:54:44.000 305 33741.54 112.91 17095.14 88888.00 2016-10-31 05:54:45.000 305 33741.57 112.89 17095.12 37825.15 2016-10-31 05:54:46.000 305 33741.59 112.89 17095.11 88888.00 2016-10-31 05:54:47.000 305 33741.56 112.91 17095.09 88888.00 2016-10-31 05:54:48.000 305 33741.53 112.94 17095.09 88888.00 2016-10-31 05:54:49.000 305 33741.59 112.95 17095.09 88888.00 2016-10-31 05:54:50.000 305 33741.61 112.91 17095.09 37825.12 2016-10-31 05:54:51.000 305 33741.56 112.87 17095.13 88888.00 2016-10-31 05:54:52.000 305 33741.56 112.91 17095.16 88888.00 2016-10-31 05:54:53.000 305 33741.57 112.87 17095.16 88888.00 2016-10-31 05:54:54.000 305 33741.57 112.88 17095.16 88888.00 2016-10-31 05:54:55.000 305 33741.58 112.89 17095.18 37825.18 2016-10-31 05:54:56.000 305 33741.58 112.89 17095.15 88888.00 2016-10-31 05:54:57.000 305 33741.59 112.86 17095.13 88888.00 2016-10-31 05:54:58.000 305 33741.63 112.86 17095.09 88888.00 2016-10-31 05:54:59.000 305 33741.67 112.84 17095.10 88888.00 2016-10-31 05:55:00.000 305 33741.65 112.79 17095.11 37825.24 2016-10-31 05:55:01.000 305 33741.62 112.80 17095.13 88888.00 2016-10-31 05:55:02.000 305 33741.61 112.85 17095.12 88888.00 2016-10-31 05:55:03.000 305 33741.63 112.84 17095.17 88888.00 2016-10-31 05:55:04.000 305 33741.64 112.83 17095.16 88888.00 2016-10-31 05:55:05.000 305 33741.65 112.82 17095.15 37825.26 2016-10-31 05:55:06.000 305 33741.69 112.82 17095.15 88888.00 2016-10-31 05:55:07.000 305 33741.67 112.84 17095.12 88888.00 2016-10-31 05:55:08.000 305 33741.70 112.84 17095.13 88888.00 2016-10-31 05:55:09.000 305 33741.70 112.85 17095.12 88888.00 2016-10-31 05:55:10.000 305 33741.70 112.83 17095.15 37825.33 2016-10-31 05:55:11.000 305 33741.73 112.81 17095.15 88888.00 2016-10-31 05:55:12.000 305 33741.72 112.82 17095.19 88888.00 2016-10-31 05:55:13.000 305 33741.73 112.84 17095.21 88888.00 2016-10-31 05:55:14.000 305 33741.73 112.83 17095.20 88888.00 2016-10-31 05:55:15.000 305 33741.72 112.81 17095.18 37825.39 2016-10-31 05:55:16.000 305 33741.72 112.81 17095.17 88888.00 2016-10-31 05:55:17.000 305 33741.70 112.83 17095.18 88888.00 2016-10-31 05:55:18.000 305 33741.72 112.79 17095.18 88888.00 2016-10-31 05:55:19.000 305 33741.71 112.75 17095.19 88888.00 2016-10-31 05:55:20.000 305 33741.72 112.80 17095.18 37825.38 2016-10-31 05:55:21.000 305 33741.76 112.84 17095.13 88888.00 2016-10-31 05:55:22.000 305 33741.76 112.81 17095.10 88888.00 2016-10-31 05:55:23.000 305 33741.79 112.77 17095.08 88888.00 2016-10-31 05:55:24.000 305 33741.78 112.79 17095.07 88888.00 2016-10-31 05:55:25.000 305 33741.81 112.77 17095.06 37825.44 2016-10-31 05:55:26.000 305 33741.84 112.78 17095.10 88888.00 2016-10-31 05:55:27.000 305 33741.80 112.78 17095.14 88888.00 2016-10-31 05:55:28.000 305 33741.78 112.78 17095.14 88888.00 2016-10-31 05:55:29.000 305 33741.81 112.78 17095.12 88888.00 2016-10-31 05:55:30.000 305 33741.78 112.82 17095.10 37825.50 2016-10-31 05:55:31.000 305 33741.77 112.78 17095.09 88888.00 2016-10-31 05:55:32.000 305 33741.80 112.74 17095.15 88888.00 2016-10-31 05:55:33.000 305 33741.79 112.76 17095.19 88888.00 2016-10-31 05:55:34.000 305 33741.76 112.76 17095.20 88888.00 2016-10-31 05:55:35.000 305 33741.78 112.80 17095.20 37825.36 2016-10-31 05:55:36.000 305 33741.80 112.77 17095.19 88888.00 2016-10-31 05:55:37.000 305 33741.79 112.75 17095.21 88888.00 2016-10-31 05:55:38.000 305 33741.82 112.75 17095.23 88888.00 2016-10-31 05:55:39.000 305 33741.81 112.74 17095.23 88888.00 2016-10-31 05:55:40.000 305 33741.79 112.72 17095.19 37825.46 2016-10-31 05:55:41.000 305 33741.81 112.78 17095.21 88888.00 2016-10-31 05:55:42.000 305 33741.84 112.78 17095.19 88888.00 2016-10-31 05:55:43.000 305 33741.84 112.76 17095.16 88888.00 2016-10-31 05:55:44.000 305 33741.85 112.74 17095.19 88888.00 2016-10-31 05:55:45.000 305 33741.89 112.69 17095.23 37825.57 2016-10-31 05:55:46.000 305 33741.90 112.65 17095.17 88888.00 2016-10-31 05:55:47.000 305 33741.86 112.66 17095.20 88888.00 2016-10-31 05:55:48.000 305 33741.87 112.68 17095.22 88888.00 2016-10-31 05:55:49.000 305 33741.88 112.71 17095.21 88888.00 2016-10-31 05:55:50.000 305 33741.86 112.68 17095.22 37825.40 2016-10-31 05:55:51.000 305 33741.86 112.67 17095.21 88888.00 2016-10-31 05:55:52.000 305 33741.89 112.67 17095.20 88888.00 2016-10-31 05:55:53.000 305 33741.88 112.71 17095.24 88888.00 2016-10-31 05:55:54.000 305 33741.87 112.71 17095.24 88888.00 2016-10-31 05:55:55.000 305 33741.85 112.71 17095.21 37825.58 2016-10-31 05:55:56.000 305 33741.84 112.69 17095.24 88888.00 2016-10-31 05:55:57.000 305 33741.86 112.68 17095.23 88888.00 2016-10-31 05:55:58.000 305 33741.87 112.71 17095.18 88888.00 2016-10-31 05:55:59.000 305 33741.88 112.69 17095.19 88888.00 2016-10-31 05:56:00.000 305 33741.88 112.69 17095.27 37825.53 2016-10-31 05:56:01.000 305 33741.88 112.69 17095.28 88888.00 2016-10-31 05:56:02.000 305 33741.91 112.71 17095.25 88888.00 2016-10-31 05:56:03.000 305 33741.87 112.70 17095.26 88888.00 2016-10-31 05:56:04.000 305 33741.87 112.67 17095.27 88888.00 2016-10-31 05:56:05.000 305 33741.86 112.67 17095.26 37825.56 2016-10-31 05:56:06.000 305 33741.88 112.66 17095.26 88888.00 2016-10-31 05:56:07.000 305 33741.91 112.63 17095.27 88888.00 2016-10-31 05:56:08.000 305 33741.92 112.64 17095.30 88888.00 2016-10-31 05:56:09.000 305 33741.94 112.61 17095.30 88888.00 2016-10-31 05:56:10.000 305 33741.91 112.62 17095.26 37825.61 2016-10-31 05:56:11.000 305 33741.93 112.60 17095.24 88888.00 2016-10-31 05:56:12.000 305 33741.94 112.61 17095.21 88888.00 2016-10-31 05:56:13.000 305 33741.94 112.58 17095.19 88888.00 2016-10-31 05:56:14.000 305 33741.95 112.55 17095.21 88888.00 2016-10-31 05:56:15.000 305 33742.01 112.57 17095.19 37825.57 2016-10-31 05:56:16.000 305 33742.00 112.60 17095.24 88888.00 2016-10-31 05:56:17.000 305 33741.99 112.60 17095.22 88888.00 2016-10-31 05:56:18.000 305 33741.97 112.57 17095.21 88888.00 2016-10-31 05:56:19.000 305 33741.96 112.55 17095.21 88888.00 2016-10-31 05:56:20.000 305 33741.96 112.56 17095.21 37825.56 2016-10-31 05:56:21.000 305 33741.97 112.60 17095.25 88888.00 2016-10-31 05:56:22.000 305 33741.98 112.64 17095.23 88888.00 2016-10-31 05:56:23.000 305 33741.95 112.61 17095.24 88888.00 2016-10-31 05:56:24.000 305 33741.93 112.61 17095.24 88888.00 2016-10-31 05:56:25.000 305 33741.98 112.62 17095.23 37825.56 2016-10-31 05:56:26.000 305 33741.98 112.59 17095.18 88888.00 2016-10-31 05:56:27.000 305 33741.98 112.54 17095.19 88888.00 2016-10-31 05:56:28.000 305 33742.00 112.56 17095.19 88888.00 2016-10-31 05:56:29.000 305 33742.00 112.58 17095.21 88888.00 2016-10-31 05:56:30.000 305 33742.01 112.58 17095.22 37825.61 2016-10-31 05:56:31.000 305 33742.06 112.57 17095.26 88888.00 2016-10-31 05:56:32.000 305 33742.08 112.55 17095.26 88888.00 2016-10-31 05:56:33.000 305 33742.12 112.57 17095.28 88888.00 2016-10-31 05:56:34.000 305 33742.15 112.56 17095.25 88888.00 2016-10-31 05:56:35.000 305 33742.14 112.60 17095.26 37825.67 2016-10-31 05:56:36.000 305 33742.16 112.58 17095.26 88888.00 2016-10-31 05:56:37.000 305 33742.14 112.58 17095.28 88888.00 2016-10-31 05:56:38.000 305 33742.11 112.56 17095.28 88888.00 2016-10-31 05:56:39.000 305 33742.10 112.57 17095.30 88888.00 2016-10-31 05:56:40.000 305 33742.13 112.56 17095.31 37825.68 2016-10-31 05:56:41.000 305 33742.12 112.57 17095.34 88888.00 2016-10-31 05:56:42.000 305 33742.08 112.58 17095.34 88888.00 2016-10-31 05:56:43.000 305 33742.08 112.59 17095.29 88888.00 2016-10-31 05:56:44.000 305 33742.11 112.62 17095.28 88888.00 2016-10-31 05:56:45.000 305 33742.14 112.59 17095.29 37825.72 2016-10-31 05:56:46.000 305 33742.15 112.61 17095.28 88888.00 2016-10-31 05:56:47.000 305 33742.14 112.60 17095.29 88888.00 2016-10-31 05:56:48.000 305 33742.15 112.58 17095.31 88888.00 2016-10-31 05:56:49.000 305 33742.14 112.58 17095.32 88888.00 2016-10-31 05:56:50.000 305 33742.18 112.60 17095.32 37825.68 2016-10-31 05:56:51.000 305 33742.19 112.59 17095.34 88888.00 2016-10-31 05:56:52.000 305 33742.19 112.56 17095.35 88888.00 2016-10-31 05:56:53.000 305 33742.16 112.52 17095.31 88888.00 2016-10-31 05:56:54.000 305 33742.14 112.49 17095.32 88888.00 2016-10-31 05:56:55.000 305 33742.17 112.51 17095.35 37825.82 2016-10-31 05:56:56.000 305 33742.20 112.50 17095.36 88888.00 2016-10-31 05:56:57.000 305 33742.20 112.49 17095.32 88888.00 2016-10-31 05:56:58.000 305 33742.22 112.46 17095.31 88888.00 2016-10-31 05:56:59.000 305 33742.23 112.45 17095.32 88888.00 2016-10-31 05:57:00.000 305 33742.24 112.43 17095.33 37825.81 2016-10-31 05:57:01.000 305 33742.22 112.41 17095.34 88888.00 2016-10-31 05:57:02.000 305 33742.20 112.39 17095.33 88888.00 2016-10-31 05:57:03.000 305 33742.20 112.37 17095.33 88888.00 2016-10-31 05:57:04.000 305 33742.27 112.42 17095.35 88888.00 2016-10-31 05:57:05.000 305 33742.29 112.46 17095.35 37825.89 2016-10-31 05:57:06.000 305 33742.28 112.45 17095.32 88888.00 2016-10-31 05:57:07.000 305 33742.27 112.43 17095.34 88888.00 2016-10-31 05:57:08.000 305 33742.26 112.41 17095.31 88888.00 2016-10-31 05:57:09.000 305 33742.26 112.41 17095.28 88888.00 2016-10-31 05:57:10.000 305 33742.26 112.41 17095.29 37825.78 2016-10-31 05:57:11.000 305 33742.25 112.39 17095.32 88888.00 2016-10-31 05:57:12.000 305 33742.27 112.38 17095.33 88888.00 2016-10-31 05:57:13.000 305 33742.28 112.40 17095.33 88888.00 2016-10-31 05:57:14.000 305 33742.25 112.44 17095.36 88888.00 2016-10-31 05:57:15.000 305 33742.28 112.47 17095.32 37825.86 2016-10-31 05:57:16.000 305 33742.29 112.46 17095.34 88888.00 2016-10-31 05:57:17.000 305 33742.23 112.42 17095.34 88888.00 2016-10-31 05:57:18.000 305 33742.22 112.45 17095.37 88888.00 2016-10-31 05:57:19.000 305 33742.26 112.47 17095.36 88888.00 2016-10-31 05:57:20.000 305 33742.27 112.43 17095.35 37825.83 2016-10-31 05:57:21.000 305 33742.25 112.39 17095.34 88888.00 2016-10-31 05:57:22.000 305 33742.21 112.39 17095.32 88888.00 2016-10-31 05:57:23.000 305 33742.22 112.40 17095.35 88888.00 2016-10-31 05:57:24.000 305 33742.22 112.41 17095.36 88888.00 2016-10-31 05:57:25.000 305 33742.19 112.45 17095.35 37825.89 2016-10-31 05:57:26.000 305 33742.19 112.49 17095.36 88888.00 2016-10-31 05:57:27.000 305 33742.18 112.49 17095.36 88888.00 2016-10-31 05:57:28.000 305 33742.21 112.43 17095.33 88888.00 2016-10-31 05:57:29.000 305 33742.20 112.43 17095.32 88888.00 2016-10-31 05:57:30.000 305 33742.19 112.41 17095.36 37825.88 2016-10-31 05:57:31.000 305 33742.19 112.40 17095.39 88888.00 2016-10-31 05:57:32.000 305 33742.18 112.39 17095.39 88888.00 2016-10-31 05:57:33.000 305 33742.18 112.39 17095.37 88888.00 2016-10-31 05:57:34.000 305 33742.18 112.41 17095.38 88888.00 2016-10-31 05:57:35.000 305 33742.19 112.38 17095.41 37825.88 2016-10-31 05:57:36.000 305 33742.19 112.41 17095.40 88888.00 2016-10-31 05:57:37.000 305 33742.17 112.44 17095.41 88888.00 2016-10-31 05:57:38.000 305 33742.14 112.37 17095.41 88888.00 2016-10-31 05:57:39.000 305 33742.14 112.36 17095.45 88888.00 2016-10-31 05:57:40.000 305 33742.18 112.37 17095.47 37825.92 2016-10-31 05:57:41.000 305 33742.16 112.35 17095.46 88888.00 2016-10-31 05:57:42.000 305 33742.17 112.31 17095.44 88888.00 2016-10-31 05:57:43.000 305 33742.16 112.32 17095.42 88888.00 2016-10-31 05:57:44.000 305 33742.19 112.32 17095.41 88888.00 2016-10-31 05:57:45.000 305 33742.20 112.32 17095.46 37825.76 2016-10-31 05:57:46.000 305 33742.20 112.29 17095.48 88888.00 2016-10-31 05:57:47.000 305 33742.18 112.31 17095.45 88888.00 2016-10-31 05:57:48.000 305 33742.19 112.32 17095.47 88888.00 2016-10-31 05:57:49.000 305 33742.19 112.31 17095.46 88888.00 2016-10-31 05:57:50.000 305 33742.16 112.33 17095.44 37825.86 2016-10-31 05:57:51.000 305 33742.15 112.36 17095.41 88888.00 2016-10-31 05:57:52.000 305 33742.12 112.30 17095.41 88888.00 2016-10-31 05:57:53.000 305 33742.17 112.34 17095.44 88888.00 2016-10-31 05:57:54.000 305 33742.23 112.36 17095.42 88888.00 2016-10-31 05:57:55.000 305 33742.20 112.37 17095.39 37825.86 2016-10-31 05:57:56.000 305 33742.19 112.35 17095.40 88888.00 2016-10-31 05:57:57.000 305 33742.21 112.36 17095.43 88888.00 2016-10-31 05:57:58.000 305 33742.21 112.36 17095.41 88888.00 2016-10-31 05:57:59.000 305 33742.23 112.33 17095.44 88888.00 2016-10-31 05:58:00.000 305 33742.27 112.38 17095.44 37825.86 2016-10-31 05:58:01.000 305 33742.26 112.38 17095.43 88888.00 2016-10-31 05:58:02.000 305 33742.21 112.33 17095.45 88888.00 2016-10-31 05:58:03.000 305 33742.20 112.35 17095.45 88888.00 2016-10-31 05:58:04.000 305 33742.17 112.35 17095.42 88888.00 2016-10-31 05:58:05.000 305 33742.19 112.35 17095.40 37825.82 2016-10-31 05:58:06.000 305 33742.21 112.33 17095.39 88888.00 2016-10-31 05:58:07.000 305 33742.19 112.29 17095.39 88888.00 2016-10-31 05:58:08.000 305 33742.18 112.30 17095.42 88888.00 2016-10-31 05:58:09.000 305 33742.11 112.33 17095.44 88888.00 2016-10-31 05:58:10.000 305 33742.15 112.33 17095.43 37825.89 2016-10-31 05:58:11.000 305 33742.19 112.31 17095.44 88888.00 2016-10-31 05:58:12.000 305 33742.19 112.34 17095.45 88888.00 2016-10-31 05:58:13.000 305 33742.24 112.37 17095.47 88888.00 2016-10-31 05:58:14.000 305 33742.26 112.32 17095.46 88888.00 2016-10-31 05:58:15.000 305 33742.26 112.29 17095.45 37825.82 2016-10-31 05:58:16.000 305 33742.28 112.24 17095.41 88888.00 2016-10-31 05:58:17.000 305 33742.23 112.30 17095.40 88888.00 2016-10-31 05:58:18.000 305 33742.21 112.37 17095.44 88888.00 2016-10-31 05:58:19.000 305 33742.23 112.35 17095.46 88888.00 2016-10-31 05:58:20.000 305 33742.23 112.30 17095.46 37825.78 2016-10-31 05:58:21.000 305 33742.23 112.32 17095.46 88888.00 2016-10-31 05:58:22.000 305 33742.20 112.28 17095.46 88888.00 2016-10-31 05:58:23.000 305 33742.21 112.25 17095.44 88888.00 2016-10-31 05:58:24.000 305 33742.22 112.24 17095.46 88888.00 2016-10-31 05:58:25.000 305 33742.20 112.29 17095.49 37825.89 2016-10-31 05:58:26.000 305 33742.21 112.28 17095.49 88888.00 2016-10-31 05:58:27.000 305 33742.20 112.27 17095.44 88888.00 2016-10-31 05:58:28.000 305 33742.21 112.28 17095.43 88888.00 2016-10-31 05:58:29.000 305 33742.23 112.29 17095.47 88888.00 2016-10-31 05:58:30.000 305 33742.17 112.26 17095.49 37825.86 2016-10-31 05:58:31.000 305 33742.16 112.24 17095.46 88888.00 2016-10-31 05:58:32.000 305 33742.17 112.28 17095.48 88888.00 2016-10-31 05:58:33.000 305 33742.18 112.27 17095.48 88888.00 2016-10-31 05:58:34.000 305 33742.13 112.26 17095.46 88888.00 2016-10-31 05:58:35.000 305 33742.13 112.26 17095.47 37825.88 2016-10-31 05:58:36.000 305 33742.16 112.27 17095.48 88888.00 2016-10-31 05:58:37.000 305 33742.13 112.27 17095.48 88888.00 2016-10-31 05:58:38.000 305 33742.11 112.30 17095.47 88888.00 2016-10-31 05:58:39.000 305 33742.11 112.31 17095.48 88888.00 2016-10-31 05:58:40.000 305 33742.09 112.30 17095.49 37825.75 2016-10-31 05:58:41.000 305 33742.11 112.29 17095.51 88888.00 2016-10-31 05:58:42.000 305 33742.07 112.31 17095.52 88888.00 2016-10-31 05:58:43.000 305 33742.09 112.29 17095.53 88888.00 2016-10-31 05:58:44.000 305 33742.10 112.28 17095.54 88888.00 2016-10-31 05:58:45.000 305 33742.14 112.28 17095.54 37825.88 2016-10-31 05:58:46.000 305 33742.12 112.29 17095.55 88888.00 2016-10-31 05:58:47.000 305 33742.13 112.24 17095.52 88888.00 2016-10-31 05:58:48.000 305 33742.11 112.23 17095.48 88888.00 2016-10-31 05:58:49.000 305 33742.13 112.25 17095.52 88888.00 2016-10-31 05:58:50.000 305 33742.17 112.27 17095.52 37825.89 2016-10-31 05:58:51.000 305 33742.14 112.29 17095.51 88888.00 2016-10-31 05:58:52.000 305 33742.13 112.26 17095.51 88888.00 2016-10-31 05:58:53.000 305 33742.14 112.25 17095.49 88888.00 2016-10-31 05:58:54.000 305 33742.15 112.26 17095.47 88888.00 2016-10-31 05:58:55.000 305 33742.15 112.25 17095.48 37825.75 2016-10-31 05:58:56.000 305 33742.10 112.25 17095.46 88888.00 2016-10-31 05:58:57.000 305 33742.08 112.24 17095.49 88888.00 2016-10-31 05:58:58.000 305 33742.10 112.23 17095.51 88888.00 2016-10-31 05:58:59.000 305 33742.07 112.22 17095.50 88888.00 2016-10-31 05:59:00.000 305 33742.06 112.21 17095.50 37825.89 2016-10-31 05:59:01.000 305 33742.04 112.20 17095.48 88888.00 2016-10-31 05:59:02.000 305 33742.04 112.21 17095.52 88888.00 2016-10-31 05:59:03.000 305 33742.05 112.26 17095.59 88888.00 2016-10-31 05:59:04.000 305 33742.06 112.23 17095.61 88888.00 2016-10-31 05:59:05.000 305 33742.10 112.21 17095.58 37825.72 2016-10-31 05:59:06.000 305 33742.11 112.20 17095.57 88888.00 2016-10-31 05:59:07.000 305 33742.12 112.19 17095.54 88888.00 2016-10-31 05:59:08.000 305 33742.14 112.24 17095.54 88888.00 2016-10-31 05:59:09.000 305 33742.13 112.23 17095.53 88888.00 2016-10-31 05:59:10.000 305 33742.15 112.22 17095.55 37825.93 2016-10-31 05:59:11.000 305 33742.14 112.25 17095.55 88888.00 2016-10-31 05:59:12.000 305 33742.14 112.23 17095.50 88888.00 2016-10-31 05:59:13.000 305 33742.15 112.22 17095.50 88888.00 2016-10-31 05:59:14.000 305 33742.14 112.22 17095.49 88888.00 2016-10-31 05:59:15.000 305 33742.17 112.23 17095.53 37825.85 2016-10-31 05:59:16.000 305 33742.15 112.20 17095.56 88888.00 2016-10-31 05:59:17.000 305 33742.11 112.24 17095.55 88888.00 2016-10-31 05:59:18.000 305 33742.15 112.24 17095.54 88888.00 2016-10-31 05:59:19.000 305 33742.15 112.24 17095.56 88888.00 2016-10-31 05:59:20.000 305 33742.11 112.23 17095.57 37825.83 2016-10-31 05:59:21.000 305 33742.13 112.23 17095.60 88888.00 2016-10-31 05:59:22.000 305 33742.12 112.30 17095.64 88888.00 2016-10-31 05:59:23.000 305 33742.11 112.34 17095.63 88888.00 2016-10-31 05:59:24.000 305 33742.08 112.33 17095.65 88888.00 2016-10-31 05:59:25.000 305 33742.06 112.27 17095.66 37825.89 2016-10-31 05:59:26.000 305 33742.04 112.28 17095.64 88888.00 2016-10-31 05:59:27.000 305 33742.03 112.26 17095.61 88888.00 2016-10-31 05:59:28.000 305 33742.01 112.28 17095.59 88888.00 2016-10-31 05:59:29.000 305 33742.03 112.29 17095.62 88888.00 2016-10-31 05:59:30.000 305 33742.03 112.26 17095.65 37825.76 2016-10-31 05:59:31.000 305 33742.04 112.25 17095.62 88888.00 2016-10-31 05:59:32.000 305 33742.02 112.27 17095.61 88888.00 2016-10-31 05:59:33.000 305 33742.03 112.27 17095.60 88888.00 2016-10-31 05:59:34.000 305 33742.07 112.27 17095.57 88888.00 2016-10-31 05:59:35.000 305 33742.11 112.27 17095.57 37825.86 2016-10-31 05:59:36.000 305 33742.09 112.25 17095.60 88888.00 2016-10-31 05:59:37.000 305 33742.09 112.26 17095.61 88888.00 2016-10-31 05:59:38.000 305 33742.07 112.28 17095.60 88888.00 2016-10-31 05:59:39.000 305 33742.09 112.27 17095.62 88888.00 2016-10-31 05:59:40.000 305 33742.14 112.28 17095.65 37825.89 2016-10-31 05:59:41.000 305 33742.13 112.26 17095.60 88888.00 2016-10-31 05:59:42.000 305 33742.13 112.25 17095.58 88888.00 2016-10-31 05:59:43.000 305 33742.14 112.29 17095.61 88888.00 2016-10-31 05:59:44.000 305 33742.14 112.31 17095.63 88888.00 2016-10-31 05:59:45.000 305 33742.16 112.33 17095.62 37825.97 2016-10-31 05:59:46.000 305 33742.15 112.32 17095.68 88888.00 2016-10-31 05:59:47.000 305 33742.11 112.32 17095.65 88888.00 2016-10-31 05:59:48.000 305 33742.14 112.35 17095.63 88888.00 2016-10-31 05:59:49.000 305 33742.11 112.37 17095.65 88888.00 2016-10-31 05:59:50.000 305 33742.08 112.37 17095.64 37825.93 2016-10-31 05:59:51.000 305 33742.10 112.36 17095.64 88888.00 2016-10-31 05:59:52.000 305 33742.11 112.40 17095.69 88888.00 2016-10-31 05:59:53.000 305 33742.13 112.44 17095.70 88888.00 2016-10-31 05:59:54.000 305 33742.15 112.47 17095.68 88888.00 2016-10-31 05:59:55.000 305 33742.17 112.43 17095.66 37825.83 2016-10-31 05:59:56.000 305 33742.15 112.43 17095.61 88888.00 2016-10-31 05:59:57.000 305 33742.15 112.46 17095.62 88888.00 2016-10-31 05:59:58.000 305 33742.13 112.45 17095.68 88888.00 2016-10-31 05:59:59.000 305 33742.16 112.45 17095.66 88888.00 2016-10-31 06:00:00.000 305 33742.17 112.39 17095.63 37825.97 2016-10-31 06:00:01.000 305 33742.20 112.39 17095.63 88888.00 2016-10-31 06:00:02.000 305 33742.19 112.42 17095.65 88888.00 2016-10-31 06:00:03.000 305 33742.19 112.44 17095.63 88888.00 2016-10-31 06:00:04.000 305 33742.20 112.41 17095.60 88888.00 2016-10-31 06:00:05.000 305 33742.16 112.39 17095.61 37825.93 2016-10-31 06:00:06.000 305 33742.18 112.42 17095.61 88888.00 2016-10-31 06:00:07.000 305 33742.23 112.39 17095.57 88888.00 2016-10-31 06:00:08.000 305 33742.22 112.40 17095.56 88888.00 2016-10-31 06:00:09.000 305 33742.20 112.42 17095.61 88888.00 2016-10-31 06:00:10.000 305 33742.18 112.39 17095.62 37826.03 2016-10-31 06:00:11.000 305 33742.17 112.42 17095.62 88888.00 2016-10-31 06:00:12.000 305 33742.18 112.41 17095.65 88888.00 2016-10-31 06:00:13.000 305 33742.19 112.38 17095.66 88888.00 2016-10-31 06:00:14.000 305 33742.18 112.40 17095.66 88888.00 2016-10-31 06:00:15.000 305 33742.19 112.40 17095.70 37826.03 2016-10-31 06:00:16.000 305 33742.24 112.37 17095.70 88888.00 2016-10-31 06:00:17.000 305 33742.21 112.41 17095.72 88888.00 2016-10-31 06:00:18.000 305 33742.22 112.41 17095.72 88888.00 2016-10-31 06:00:19.000 305 33742.29 112.42 17095.70 88888.00 2016-10-31 06:00:20.000 305 33742.30 112.39 17095.69 37826.07 2016-10-31 06:00:21.000 305 33742.26 112.39 17095.69 88888.00 2016-10-31 06:00:22.000 305 33742.27 112.38 17095.67 88888.00 2016-10-31 06:00:23.000 305 33742.29 112.39 17095.69 88888.00 2016-10-31 06:00:24.000 305 33742.27 112.38 17095.68 88888.00 2016-10-31 06:00:25.000 305 33742.32 112.37 17095.67 37826.07 2016-10-31 06:00:26.000 305 33742.30 112.40 17095.64 88888.00 2016-10-31 06:00:27.000 305 33742.28 112.46 17095.70 88888.00 2016-10-31 06:00:28.000 305 33742.27 112.46 17095.70 88888.00 2016-10-31 06:00:29.000 305 33742.29 112.42 17095.73 88888.00 2016-10-31 06:00:30.000 305 33742.26 112.39 17095.70 37826.04 2016-10-31 06:00:31.000 305 33742.28 112.43 17095.70 88888.00 2016-10-31 06:00:32.000 305 33742.27 112.46 17095.68 88888.00 2016-10-31 06:00:33.000 305 33742.28 112.43 17095.66 88888.00 2016-10-31 06:00:34.000 305 33742.29 112.43 17095.67 88888.00 2016-10-31 06:00:35.000 305 33742.32 112.44 17095.68 37826.06 2016-10-31 06:00:36.000 305 33742.32 112.47 17095.70 88888.00 2016-10-31 06:00:37.000 305 33742.27 112.47 17095.69 88888.00 2016-10-31 06:00:38.000 305 33742.25 112.48 17095.68 88888.00 2016-10-31 06:00:39.000 305 33742.31 112.49 17095.66 88888.00 2016-10-31 06:00:40.000 305 33742.31 112.52 17095.66 37826.07 2016-10-31 06:00:41.000 305 33742.30 112.51 17095.66 88888.00 2016-10-31 06:00:42.000 305 33742.30 112.51 17095.64 88888.00 2016-10-31 06:00:43.000 305 33742.30 112.55 17095.63 88888.00 2016-10-31 06:00:44.000 305 33742.31 112.52 17095.68 88888.00 2016-10-31 06:00:45.000 305 33742.37 112.50 17095.65 37826.03 2016-10-31 06:00:46.000 305 33742.34 112.47 17095.65 88888.00 2016-10-31 06:00:47.000 305 33742.34 112.49 17095.64 88888.00 2016-10-31 06:00:48.000 305 33742.34 112.50 17095.67 88888.00 2016-10-31 06:00:49.000 305 33742.40 112.56 17095.68 88888.00 2016-10-31 06:00:50.000 305 33742.40 112.55 17095.71 37826.10 2016-10-31 06:00:51.000 305 33742.38 112.56 17095.72 88888.00 2016-10-31 06:00:52.000 305 33742.39 112.62 17095.72 88888.00 2016-10-31 06:00:53.000 305 33742.42 112.62 17095.73 88888.00 2016-10-31 06:00:54.000 305 33742.42 112.63 17095.70 88888.00 2016-10-31 06:00:55.000 305 33742.43 112.60 17095.72 37826.19 2016-10-31 06:00:56.000 305 33742.47 112.58 17095.75 88888.00 2016-10-31 06:00:57.000 305 33742.44 112.58 17095.73 88888.00 2016-10-31 06:00:58.000 305 33742.45 112.52 17095.67 88888.00 2016-10-31 06:00:59.000 305 33742.44 112.50 17095.67 88888.00 2016-10-31 06:01:00.000 305 33742.42 112.50 17095.64 37826.26 2016-10-31 06:01:01.000 305 33742.40 112.53 17095.64 88888.00 2016-10-31 06:01:02.000 305 33742.44 112.58 17095.65 88888.00 2016-10-31 06:01:03.000 305 33742.46 112.58 17095.65 88888.00 2016-10-31 06:01:04.000 305 33742.44 112.56 17095.66 88888.00 2016-10-31 06:01:05.000 305 33742.41 112.55 17095.63 37826.21 2016-10-31 06:01:06.000 305 33742.41 112.56 17095.67 88888.00 2016-10-31 06:01:07.000 305 33742.40 112.58 17095.74 88888.00 2016-10-31 06:01:08.000 305 33742.46 112.59 17095.70 88888.00 2016-10-31 06:01:09.000 305 33742.46 112.57 17095.67 88888.00 2016-10-31 06:01:10.000 305 33742.46 112.57 17095.66 37826.26 2016-10-31 06:01:11.000 305 33742.40 112.53 17095.64 88888.00 2016-10-31 06:01:12.000 305 33742.40 112.55 17095.65 88888.00 2016-10-31 06:01:13.000 305 33742.41 112.53 17095.67 88888.00 2016-10-31 06:01:14.000 305 33742.42 112.54 17095.68 88888.00 2016-10-31 06:01:15.000 305 33742.43 112.59 17095.73 37826.18 2016-10-31 06:01:16.000 305 33742.44 112.56 17095.70 88888.00 2016-10-31 06:01:17.000 305 33742.40 112.57 17095.72 88888.00 2016-10-31 06:01:18.000 305 33742.43 112.57 17095.73 88888.00 2016-10-31 06:01:19.000 305 33742.48 112.55 17095.69 88888.00 2016-10-31 06:01:20.000 305 33742.51 112.53 17095.68 37826.22 2016-10-31 06:01:21.000 305 33742.50 112.51 17095.69 88888.00 2016-10-31 06:01:22.000 305 33742.52 112.52 17095.72 88888.00 2016-10-31 06:01:23.000 305 33742.56 112.55 17095.71 88888.00 2016-10-31 06:01:24.000 305 33742.55 112.55 17095.71 88888.00 2016-10-31 06:01:25.000 305 33742.56 112.52 17095.71 37826.28 2016-10-31 06:01:26.000 305 33742.54 112.51 17095.72 88888.00 2016-10-31 06:01:27.000 305 33742.52 112.55 17095.73 88888.00 2016-10-31 06:01:28.000 305 33742.53 112.53 17095.72 88888.00 2016-10-31 06:01:29.000 305 33742.54 112.55 17095.71 88888.00 2016-10-31 06:01:30.000 305 33742.52 112.62 17095.72 37826.32 2016-10-31 06:01:31.000 305 33742.52 112.57 17095.72 88888.00 2016-10-31 06:01:32.000 305 33742.53 112.56 17095.75 88888.00 2016-10-31 06:01:33.000 305 33742.54 112.58 17095.74 88888.00 2016-10-31 06:01:34.000 305 33742.53 112.55 17095.76 88888.00 2016-10-31 06:01:35.000 305 33742.49 112.51 17095.75 37826.29 2016-10-31 06:01:36.000 305 33742.48 112.52 17095.74 88888.00 2016-10-31 06:01:37.000 305 33742.50 112.56 17095.74 88888.00 2016-10-31 06:01:38.000 305 33742.48 112.59 17095.73 88888.00 2016-10-31 06:01:39.000 305 33742.51 112.55 17095.75 88888.00 2016-10-31 06:01:40.000 305 33742.50 112.51 17095.77 37826.36 2016-10-31 06:01:41.000 305 33742.50 112.51 17095.77 88888.00 2016-10-31 06:01:42.000 305 33742.51 112.54 17095.78 88888.00 2016-10-31 06:01:43.000 305 33742.50 112.51 17095.76 88888.00 2016-10-31 06:01:44.000 305 33742.51 112.52 17095.76 88888.00 2016-10-31 06:01:45.000 305 33742.53 112.53 17095.72 37826.36 2016-10-31 06:01:46.000 305 33742.50 112.54 17095.71 88888.00 2016-10-31 06:01:47.000 305 33742.50 112.54 17095.73 88888.00 2016-10-31 06:01:48.000 305 33742.48 112.54 17095.75 88888.00 2016-10-31 06:01:49.000 305 33742.50 112.54 17095.75 88888.00 2016-10-31 06:01:50.000 305 33742.51 112.54 17095.80 37826.28 2016-10-31 06:01:51.000 305 33742.48 112.52 17095.79 88888.00 2016-10-31 06:01:52.000 305 33742.47 112.49 17095.78 88888.00 2016-10-31 06:01:53.000 305 33742.50 112.49 17095.82 88888.00 2016-10-31 06:01:54.000 305 33742.51 112.48 17095.82 88888.00 2016-10-31 06:01:55.000 305 33742.50 112.51 17095.80 37826.32 2016-10-31 06:01:56.000 305 33742.54 112.49 17095.78 88888.00 2016-10-31 06:01:57.000 305 33742.54 112.52 17095.81 88888.00 2016-10-31 06:01:58.000 305 33742.49 112.52 17095.79 88888.00 2016-10-31 06:01:59.000 305 33742.50 112.52 17095.75 88888.00 2016-10-31 06:02:00.000 305 33742.53 112.51 17095.76 37826.29 2016-10-31 06:02:01.000 305 33742.53 112.50 17095.80 88888.00 2016-10-31 06:02:02.000 305 33742.49 112.48 17095.83 88888.00 2016-10-31 06:02:03.000 305 33742.52 112.49 17095.83 88888.00 2016-10-31 06:02:04.000 305 33742.50 112.50 17095.84 88888.00 2016-10-31 06:02:05.000 305 33742.54 112.52 17095.86 37826.38 2016-10-31 06:02:06.000 305 33742.53 112.51 17095.86 88888.00 2016-10-31 06:02:07.000 305 33742.55 112.50 17095.86 88888.00 2016-10-31 06:02:08.000 305 33742.57 112.51 17095.81 88888.00 2016-10-31 06:02:09.000 305 33742.59 112.55 17095.84 88888.00 2016-10-31 06:02:10.000 305 33742.52 112.56 17095.86 37826.43 2016-10-31 06:02:11.000 305 33742.51 112.59 17095.87 88888.00 2016-10-31 06:02:12.000 305 33742.47 112.64 17095.86 88888.00 2016-10-31 06:02:13.000 305 33742.50 112.66 17095.83 88888.00 2016-10-31 06:02:14.000 305 33742.49 112.62 17095.84 88888.00 2016-10-31 06:02:15.000 305 33742.44 112.62 17095.87 37826.39 2016-10-31 06:02:16.000 305 33742.40 112.62 17095.83 88888.00 2016-10-31 06:02:17.000 305 33742.42 112.64 17095.84 88888.00 2016-10-31 06:02:18.000 305 33742.45 112.65 17095.86 88888.00 2016-10-31 06:02:19.000 305 33742.49 112.71 17095.85 88888.00 2016-10-31 06:02:20.000 305 33742.49 112.69 17095.84 37826.42 2016-10-31 06:02:21.000 305 33742.48 112.69 17095.82 88888.00 2016-10-31 06:02:22.000 305 33742.50 112.72 17095.82 88888.00 2016-10-31 06:02:23.000 305 33742.49 112.73 17095.85 88888.00 2016-10-31 06:02:24.000 305 33742.52 112.74 17095.86 88888.00 2016-10-31 06:02:25.000 305 33742.55 112.73 17095.85 37826.42 2016-10-31 06:02:26.000 305 33742.55 112.74 17095.86 88888.00 2016-10-31 06:02:27.000 305 33742.51 112.75 17095.90 88888.00 2016-10-31 06:02:28.000 305 33742.54 112.76 17095.84 88888.00 2016-10-31 06:02:29.000 305 33742.59 112.76 17095.82 88888.00 2016-10-31 06:02:30.000 305 33742.58 112.73 17095.84 37826.43 2016-10-31 06:02:31.000 305 33742.56 112.75 17095.88 88888.00 2016-10-31 06:02:32.000 305 33742.56 112.75 17095.84 88888.00 2016-10-31 06:02:33.000 305 33742.56 112.74 17095.84 88888.00 2016-10-31 06:02:34.000 305 33742.56 112.74 17095.84 88888.00 2016-10-31 06:02:35.000 305 33742.54 112.75 17095.84 37826.43 2016-10-31 06:02:36.000 305 33742.58 112.75 17095.86 88888.00 2016-10-31 06:02:37.000 305 33742.55 112.72 17095.85 88888.00 2016-10-31 06:02:38.000 305 33742.53 112.75 17095.87 88888.00 2016-10-31 06:02:39.000 305 33742.52 112.78 17095.87 88888.00 2016-10-31 06:02:40.000 305 33742.51 112.80 17095.85 37826.42 2016-10-31 06:02:41.000 305 33742.53 112.80 17095.89 88888.00 2016-10-31 06:02:42.000 305 33742.52 112.76 17095.88 88888.00 2016-10-31 06:02:43.000 305 33742.53 112.77 17095.88 88888.00 2016-10-31 06:02:44.000 305 33742.52 112.75 17095.87 88888.00 2016-10-31 06:02:45.000 305 33742.49 112.77 17095.87 37826.46 2016-10-31 06:02:46.000 305 33742.52 112.80 17095.85 88888.00 2016-10-31 06:02:47.000 305 33742.54 112.75 17095.85 88888.00 2016-10-31 06:02:48.000 305 33742.54 112.76 17095.89 88888.00 2016-10-31 06:02:49.000 305 33742.56 112.70 17095.88 88888.00 2016-10-31 06:02:50.000 305 33742.56 112.72 17095.87 37826.46 2016-10-31 06:02:51.000 305 33742.57 112.77 17095.85 88888.00 2016-10-31 06:02:52.000 305 33742.61 112.80 17095.85 88888.00 2016-10-31 06:02:53.000 305 33742.59 112.76 17095.88 88888.00 2016-10-31 06:02:54.000 305 33742.55 112.74 17095.86 88888.00 2016-10-31 06:02:55.000 305 33742.56 112.72 17095.89 37826.51 2016-10-31 06:02:56.000 305 33742.54 112.71 17095.88 88888.00 2016-10-31 06:02:57.000 305 33742.55 112.72 17095.86 88888.00 2016-10-31 06:02:58.000 305 33742.56 112.76 17095.85 88888.00 2016-10-31 06:02:59.000 305 33742.61 112.80 17095.86 88888.00 2016-10-31 06:03:00.000 305 33742.62 112.83 17095.87 37826.50 2016-10-31 06:03:01.000 305 33742.63 112.84 17095.84 88888.00 2016-10-31 06:03:02.000 305 33742.61 112.82 17095.82 88888.00 2016-10-31 06:03:03.000 305 33742.58 112.80 17095.81 88888.00 2016-10-31 06:03:04.000 305 33742.57 112.84 17095.78 88888.00 2016-10-31 06:03:05.000 305 33742.62 112.88 17095.76 37826.57 2016-10-31 06:03:06.000 305 33742.60 112.85 17095.78 88888.00 2016-10-31 06:03:07.000 305 33742.57 112.90 17095.81 88888.00 2016-10-31 06:03:08.000 305 33742.60 112.96 17095.81 88888.00 2016-10-31 06:03:09.000 305 33742.60 112.97 17095.80 88888.00 2016-10-31 06:03:10.000 305 33742.58 112.91 17095.76 37826.50 2016-10-31 06:03:11.000 305 33742.60 112.93 17095.78 88888.00 2016-10-31 06:03:12.000 305 33742.58 112.92 17095.79 88888.00 2016-10-31 06:03:13.000 305 33742.58 112.90 17095.78 88888.00 2016-10-31 06:03:14.000 305 33742.62 112.86 17095.79 88888.00 2016-10-31 06:03:15.000 305 33742.59 112.86 17095.80 37826.49 2016-10-31 06:03:16.000 305 33742.61 112.88 17095.84 88888.00 2016-10-31 06:03:17.000 305 33742.64 112.96 17095.84 88888.00 2016-10-31 06:03:18.000 305 33742.67 112.95 17095.79 88888.00 2016-10-31 06:03:19.000 305 33742.66 112.92 17095.80 88888.00 2016-10-31 06:03:20.000 305 33742.67 112.92 17095.82 37826.50 2016-10-31 06:03:21.000 305 33742.68 112.90 17095.84 88888.00 2016-10-31 06:03:22.000 305 33742.71 112.91 17095.84 88888.00 2016-10-31 06:03:23.000 305 33742.71 112.93 17095.88 88888.00 2016-10-31 06:03:24.000 305 33742.68 112.98 17095.91 88888.00 2016-10-31 06:03:25.000 305 33742.68 112.94 17095.92 37826.61 2016-10-31 06:03:26.000 305 33742.70 112.95 17095.91 88888.00 2016-10-31 06:03:27.000 305 33742.70 112.98 17095.90 88888.00 2016-10-31 06:03:28.000 305 33742.69 112.95 17095.89 88888.00 2016-10-31 06:03:29.000 305 33742.68 112.95 17095.87 88888.00 2016-10-31 06:03:30.000 305 33742.70 112.98 17095.90 37826.61 2016-10-31 06:03:31.000 305 33742.69 113.00 17095.91 88888.00 2016-10-31 06:03:32.000 305 33742.70 113.03 17095.89 88888.00 2016-10-31 06:03:33.000 305 33742.70 113.05 17095.88 88888.00 2016-10-31 06:03:34.000 305 33742.73 113.08 17095.89 88888.00 2016-10-31 06:03:35.000 305 33742.72 113.06 17095.87 37826.60 2016-10-31 06:03:36.000 305 33742.73 113.04 17095.87 88888.00 2016-10-31 06:03:37.000 305 33742.73 113.02 17095.86 88888.00 2016-10-31 06:03:38.000 305 33742.75 112.98 17095.86 88888.00 2016-10-31 06:03:39.000 305 33742.75 113.03 17095.90 88888.00 2016-10-31 06:03:40.000 305 33742.76 113.05 17095.91 37826.62 2016-10-31 06:03:41.000 305 33742.78 112.99 17095.88 88888.00 2016-10-31 06:03:42.000 305 33742.79 113.01 17095.86 88888.00 2016-10-31 06:03:43.000 305 33742.75 113.03 17095.90 88888.00 2016-10-31 06:03:44.000 305 33742.76 113.06 17095.90 88888.00 2016-10-31 06:03:45.000 305 33742.72 113.09 17095.90 37826.61 2016-10-31 06:03:46.000 305 33742.70 113.05 17095.93 88888.00 2016-10-31 06:03:47.000 305 33742.75 113.06 17095.93 88888.00 2016-10-31 06:03:48.000 305 33742.76 113.08 17095.91 88888.00 2016-10-31 06:03:49.000 305 33742.73 113.09 17095.91 88888.00 2016-10-31 06:03:50.000 305 33742.76 113.13 17095.88 37826.75 2016-10-31 06:03:51.000 305 33742.78 113.14 17095.90 88888.00 2016-10-31 06:03:52.000 305 33742.81 113.11 17095.88 88888.00 2016-10-31 06:03:53.000 305 33742.82 113.12 17095.87 88888.00 2016-10-31 06:03:54.000 305 33742.81 113.18 17095.90 88888.00 2016-10-31 06:03:55.000 305 33742.80 113.19 17095.92 37826.71 2016-10-31 06:03:56.000 305 33742.80 113.16 17095.93 88888.00 2016-10-31 06:03:57.000 305 33742.83 113.16 17095.95 88888.00 2016-10-31 06:03:58.000 305 33742.82 113.19 17095.93 88888.00 2016-10-31 06:03:59.000 305 33742.80 113.21 17095.92 88888.00 2016-10-31 06:04:00.000 305 33742.79 113.22 17095.91 37826.72 2016-10-31 06:04:01.000 305 33742.78 113.24 17095.89 88888.00 2016-10-31 06:04:02.000 305 33742.80 113.25 17095.91 88888.00 2016-10-31 06:04:03.000 305 33742.79 113.24 17095.87 88888.00 2016-10-31 06:04:04.000 305 33742.78 113.27 17095.92 88888.00 2016-10-31 06:04:05.000 305 33742.78 113.27 17095.94 37826.69 2016-10-31 06:04:06.000 305 33742.78 113.28 17095.95 88888.00 2016-10-31 06:04:07.000 305 33742.79 113.25 17095.93 88888.00 2016-10-31 06:04:08.000 305 33742.80 113.22 17095.94 88888.00 2016-10-31 06:04:09.000 305 33742.80 113.21 17095.95 88888.00 2016-10-31 06:04:10.000 305 33742.80 113.24 17095.91 37826.76 2016-10-31 06:04:11.000 305 33742.82 113.26 17095.93 88888.00 2016-10-31 06:04:12.000 305 33742.82 113.31 17095.95 88888.00 2016-10-31 06:04:13.000 305 33742.82 113.33 17095.97 88888.00 2016-10-31 06:04:14.000 305 33742.85 113.32 17095.94 88888.00 2016-10-31 06:04:15.000 305 33742.84 113.35 17095.93 37826.75 2016-10-31 06:04:16.000 305 33742.83 113.36 17095.93 88888.00 2016-10-31 06:04:17.000 305 33742.83 113.34 17095.90 88888.00 2016-10-31 06:04:18.000 305 33742.81 113.34 17095.88 88888.00 2016-10-31 06:04:19.000 305 33742.83 113.34 17095.93 88888.00 2016-10-31 06:04:20.000 305 33742.85 113.29 17095.93 37826.75 2016-10-31 06:04:21.000 305 33742.83 113.28 17095.92 88888.00 2016-10-31 06:04:22.000 305 33742.83 113.27 17095.89 88888.00 2016-10-31 06:04:23.000 305 33742.89 113.28 17095.88 88888.00 2016-10-31 06:04:24.000 305 33742.88 113.32 17095.89 88888.00 2016-10-31 06:04:25.000 305 33742.89 113.33 17095.93 37826.75 2016-10-31 06:04:26.000 305 33742.90 113.30 17095.89 88888.00 2016-10-31 06:04:27.000 305 33742.87 113.32 17095.85 88888.00 2016-10-31 06:04:28.000 305 33742.88 113.35 17095.85 88888.00 2016-10-31 06:04:29.000 305 33742.91 113.34 17095.86 88888.00 2016-10-31 06:04:30.000 305 33742.91 113.35 17095.89 37826.82 2016-10-31 06:04:31.000 305 33742.92 113.36 17095.95 88888.00 2016-10-31 06:04:32.000 305 33742.95 113.38 17095.90 88888.00 2016-10-31 06:04:33.000 305 33743.00 113.40 17095.88 88888.00 2016-10-31 06:04:34.000 305 33742.99 113.40 17095.86 88888.00 2016-10-31 06:04:35.000 305 33742.99 113.39 17095.85 37826.86 2016-10-31 06:04:36.000 305 33743.00 113.40 17095.88 88888.00 2016-10-31 06:04:37.000 305 33742.97 113.36 17095.89 88888.00 2016-10-31 06:04:38.000 305 33742.98 113.35 17095.89 88888.00 2016-10-31 06:04:39.000 305 33742.97 113.37 17095.89 88888.00 2016-10-31 06:04:40.000 305 33742.96 113.43 17095.93 37826.86 2016-10-31 06:04:41.000 305 33742.94 113.44 17095.93 88888.00 2016-10-31 06:04:42.000 305 33742.95 113.44 17095.94 88888.00 2016-10-31 06:04:43.000 305 33742.97 113.45 17095.94 88888.00 2016-10-31 06:04:44.000 305 33743.01 113.47 17095.92 88888.00 2016-10-31 06:04:45.000 305 33743.00 113.47 17095.91 37826.82 2016-10-31 06:04:46.000 305 33742.99 113.45 17095.91 88888.00 2016-10-31 06:04:47.000 305 33742.96 113.42 17095.91 88888.00 2016-10-31 06:04:48.000 305 33742.95 113.44 17095.92 88888.00 2016-10-31 06:04:49.000 305 33742.96 113.46 17095.97 88888.00 2016-10-31 06:04:50.000 305 33742.96 113.43 17095.97 37826.86 2016-10-31 06:04:51.000 305 33742.98 113.38 17095.92 88888.00 2016-10-31 06:04:52.000 305 33742.97 113.42 17095.89 88888.00 2016-10-31 06:04:53.000 305 33742.98 113.42 17095.93 88888.00 2016-10-31 06:04:54.000 305 33742.97 113.42 17095.96 88888.00 2016-10-31 06:04:55.000 305 33743.03 113.42 17095.95 37826.86 2016-10-31 06:04:56.000 305 33743.04 113.44 17095.95 88888.00 2016-10-31 06:04:57.000 305 33743.04 113.42 17095.92 88888.00 2016-10-31 06:04:58.000 305 33743.03 113.42 17095.91 88888.00 2016-10-31 06:04:59.000 305 33743.00 113.43 17095.90 88888.00 2016-10-31 06:05:00.000 305 33743.04 113.45 17095.95 37826.93 2016-10-31 06:05:01.000 305 33743.08 113.45 17095.98 88888.00 2016-10-31 06:05:02.000 305 33743.05 113.42 17095.96 88888.00 2016-10-31 06:05:03.000 305 33743.05 113.43 17095.96 88888.00 2016-10-31 06:05:04.000 305 33743.07 113.44 17095.93 88888.00 2016-10-31 06:05:05.000 305 33743.09 113.46 17095.92 37827.00 2016-10-31 06:05:06.000 305 33743.06 113.45 17095.89 88888.00 2016-10-31 06:05:07.000 305 33743.06 113.49 17095.86 88888.00 2016-10-31 06:05:08.000 305 33743.07 113.49 17095.92 88888.00 2016-10-31 06:05:09.000 305 33743.10 113.42 17095.97 88888.00 2016-10-31 06:05:10.000 305 33743.12 113.44 17095.98 37827.03 2016-10-31 06:05:11.000 305 33743.14 113.45 17095.95 88888.00 2016-10-31 06:05:12.000 305 33743.14 113.47 17095.91 88888.00 2016-10-31 06:05:13.000 305 33743.18 113.48 17095.95 88888.00 2016-10-31 06:05:14.000 305 33743.19 113.53 17096.00 88888.00 2016-10-31 06:05:15.000 305 33743.16 113.53 17096.01 37827.00 2016-10-31 06:05:16.000 305 33743.19 113.49 17096.02 88888.00 2016-10-31 06:05:17.000 305 33743.21 113.49 17095.93 88888.00 2016-10-31 06:05:18.000 305 33743.19 113.51 17095.90 88888.00 2016-10-31 06:05:19.000 305 33743.16 113.52 17095.91 88888.00 2016-10-31 06:05:20.000 305 33743.15 113.53 17095.92 37827.07 2016-10-31 06:05:21.000 305 33743.19 113.52 17095.94 88888.00 2016-10-31 06:05:22.000 305 33743.20 113.52 17095.96 88888.00 2016-10-31 06:05:23.000 305 33743.23 113.50 17095.97 88888.00 2016-10-31 06:05:24.000 305 33743.24 113.50 17096.00 88888.00 2016-10-31 06:05:25.000 305 33743.24 113.53 17096.02 37827.14 2016-10-31 06:05:26.000 305 33743.26 113.51 17096.02 88888.00 2016-10-31 06:05:27.000 305 33743.28 113.52 17095.98 88888.00 2016-10-31 06:05:28.000 305 33743.23 113.54 17095.98 88888.00 2016-10-31 06:05:29.000 305 33743.23 113.55 17096.00 88888.00 2016-10-31 06:05:30.000 305 33743.24 113.53 17095.95 37827.12 2016-10-31 06:05:31.000 305 33743.24 113.51 17095.97 88888.00 2016-10-31 06:05:32.000 305 33743.22 113.52 17095.95 88888.00 2016-10-31 06:05:33.000 305 33743.26 113.51 17095.97 88888.00 2016-10-31 06:05:34.000 305 33743.28 113.52 17095.98 88888.00 2016-10-31 06:05:35.000 305 33743.31 113.51 17096.04 37827.12 2016-10-31 06:05:36.000 305 33743.28 113.56 17096.01 88888.00 2016-10-31 06:05:37.000 305 33743.26 113.62 17095.99 88888.00 2016-10-31 06:05:38.000 305 33743.31 113.58 17096.00 88888.00 2016-10-31 06:05:39.000 305 33743.33 113.55 17095.98 88888.00 2016-10-31 06:05:40.000 305 33743.28 113.54 17096.01 37827.18 2016-10-31 06:05:41.000 305 33743.29 113.58 17096.03 88888.00 2016-10-31 06:05:42.000 305 33743.32 113.59 17096.01 88888.00 2016-10-31 06:05:43.000 305 33743.33 113.58 17095.93 88888.00 2016-10-31 06:05:44.000 305 33743.30 113.55 17095.93 88888.00 2016-10-31 06:05:45.000 305 33743.30 113.54 17096.01 37827.28 2016-10-31 06:05:46.000 305 33743.36 113.55 17095.98 88888.00 2016-10-31 06:05:47.000 305 33743.39 113.59 17095.96 88888.00 2016-10-31 06:05:48.000 305 33743.39 113.59 17095.98 88888.00 2016-10-31 06:05:49.000 305 33743.44 113.59 17095.97 88888.00 2016-10-31 06:05:50.000 305 33743.45 113.58 17095.96 37827.19 2016-10-31 06:05:51.000 305 33743.44 113.62 17095.95 88888.00 2016-10-31 06:05:52.000 305 33743.45 113.57 17095.97 88888.00 2016-10-31 06:05:53.000 305 33743.46 113.62 17095.96 88888.00 2016-10-31 06:05:54.000 305 33743.46 113.60 17095.93 88888.00 2016-10-31 06:05:55.000 305 33743.45 113.64 17095.93 37827.18 2016-10-31 06:05:56.000 305 33743.47 113.66 17095.96 88888.00 2016-10-31 06:05:57.000 305 33743.47 113.63 17095.96 88888.00 2016-10-31 06:05:58.000 305 33743.46 113.66 17096.00 88888.00 2016-10-31 06:05:59.000 305 33743.46 113.67 17096.01 88888.00 2016-10-31 06:06:00.000 305 33743.47 113.67 17096.02 37827.26 2016-10-31 06:06:01.000 305 33743.44 113.65 17096.03 88888.00 2016-10-31 06:06:02.000 305 33743.44 113.62 17095.99 88888.00 2016-10-31 06:06:03.000 305 33743.44 113.64 17096.02 88888.00 2016-10-31 06:06:04.000 305 33743.43 113.67 17096.02 88888.00 2016-10-31 06:06:05.000 305 33743.45 113.70 17096.01 37827.28 2016-10-31 06:06:06.000 305 33743.46 113.65 17096.04 88888.00 2016-10-31 06:06:07.000 305 33743.46 113.63 17096.03 88888.00 2016-10-31 06:06:08.000 305 33743.46 113.66 17096.03 88888.00 2016-10-31 06:06:09.000 305 33743.43 113.69 17096.05 88888.00 2016-10-31 06:06:10.000 305 33743.42 113.69 17096.05 37827.31 2016-10-31 06:06:11.000 305 33743.39 113.66 17096.04 88888.00 2016-10-31 06:06:12.000 305 33743.38 113.65 17095.98 88888.00 2016-10-31 06:06:13.000 305 33743.44 113.67 17096.00 88888.00 2016-10-31 06:06:14.000 305 33743.43 113.63 17096.02 88888.00 2016-10-31 06:06:15.000 305 33743.44 113.64 17096.00 37827.31 2016-10-31 06:06:16.000 305 33743.43 113.65 17095.97 88888.00 2016-10-31 06:06:17.000 305 33743.44 113.67 17095.98 88888.00 2016-10-31 06:06:18.000 305 33743.48 113.68 17096.02 88888.00 2016-10-31 06:06:19.000 305 33743.49 113.70 17096.02 88888.00 2016-10-31 06:06:20.000 305 33743.49 113.68 17096.05 37827.35 2016-10-31 06:06:21.000 305 33743.52 113.67 17096.09 88888.00 2016-10-31 06:06:22.000 305 33743.55 113.70 17096.09 88888.00 2016-10-31 06:06:23.000 305 33743.54 113.69 17096.07 88888.00 2016-10-31 06:06:24.000 305 33743.52 113.68 17096.07 88888.00 2016-10-31 06:06:25.000 305 33743.51 113.69 17096.02 37827.46 2016-10-31 06:06:26.000 305 33743.52 113.70 17096.02 88888.00 2016-10-31 06:06:27.000 305 33743.56 113.70 17096.04 88888.00 2016-10-31 06:06:28.000 305 33743.59 113.70 17096.05 88888.00 2016-10-31 06:06:29.000 305 33743.59 113.70 17096.06 88888.00 2016-10-31 06:06:30.000 305 33743.57 113.72 17096.05 37827.33 2016-10-31 06:06:31.000 305 33743.60 113.74 17096.05 88888.00 2016-10-31 06:06:32.000 305 33743.59 113.77 17096.04 88888.00 2016-10-31 06:06:33.000 305 33743.59 113.78 17096.07 88888.00 2016-10-31 06:06:34.000 305 33743.61 113.76 17096.06 88888.00 2016-10-31 06:06:35.000 305 33743.66 113.76 17096.08 37827.36 2016-10-31 06:06:36.000 305 33743.68 113.78 17096.09 88888.00 2016-10-31 06:06:37.000 305 33743.67 113.80 17096.11 88888.00 2016-10-31 06:06:38.000 305 33743.63 113.78 17096.14 88888.00 2016-10-31 06:06:39.000 305 33743.61 113.78 17096.13 88888.00 2016-10-31 06:06:40.000 305 33743.63 113.76 17096.09 37827.50 2016-10-31 06:06:41.000 305 33743.62 113.77 17096.11 88888.00 2016-10-31 06:06:42.000 305 33743.62 113.78 17096.10 88888.00 2016-10-31 06:06:43.000 305 33743.65 113.80 17096.13 88888.00 2016-10-31 06:06:44.000 305 33743.68 113.77 17096.14 88888.00 2016-10-31 06:06:45.000 305 33743.71 113.75 17096.11 37827.51 2016-10-31 06:06:46.000 305 33743.69 113.76 17096.12 88888.00 2016-10-31 06:06:47.000 305 33743.67 113.75 17096.12 88888.00 2016-10-31 06:06:48.000 305 33743.69 113.76 17096.13 88888.00 2016-10-31 06:06:49.000 305 33743.71 113.79 17096.12 88888.00 2016-10-31 06:06:50.000 305 33743.71 113.78 17096.11 37827.51 2016-10-31 06:06:51.000 305 33743.72 113.74 17096.10 88888.00 2016-10-31 06:06:52.000 305 33743.73 113.76 17096.10 88888.00 2016-10-31 06:06:53.000 305 33743.73 113.81 17096.11 88888.00 2016-10-31 06:06:54.000 305 33743.73 113.82 17096.13 88888.00 2016-10-31 06:06:55.000 305 33743.76 113.85 17096.17 37827.51 2016-10-31 06:06:56.000 305 33743.77 113.83 17096.17 88888.00 2016-10-31 06:06:57.000 305 33743.80 113.88 17096.16 88888.00 2016-10-31 06:06:58.000 305 33743.76 113.90 17096.13 88888.00 2016-10-31 06:06:59.000 305 33743.77 113.94 17096.16 88888.00 2016-10-31 06:07:00.000 305 33743.76 113.87 17096.17 37827.53 2016-10-31 06:07:01.000 305 33743.76 113.90 17096.13 88888.00 2016-10-31 06:07:02.000 305 33743.76 113.89 17096.15 88888.00 2016-10-31 06:07:03.000 305 33743.78 113.93 17096.15 88888.00 2016-10-31 06:07:04.000 305 33743.79 113.92 17096.17 88888.00 2016-10-31 06:07:05.000 305 33743.79 113.94 17096.20 37827.57 2016-10-31 06:07:06.000 305 33743.76 113.99 17096.19 88888.00 2016-10-31 06:07:07.000 305 33743.77 113.98 17096.21 88888.00 2016-10-31 06:07:08.000 305 33743.81 113.94 17096.20 88888.00 2016-10-31 06:07:09.000 305 33743.83 113.94 17096.21 88888.00 2016-10-31 06:07:10.000 305 33743.84 113.94 17096.20 37827.69 2016-10-31 06:07:11.000 305 33743.83 113.96 17096.18 88888.00 2016-10-31 06:07:12.000 305 33743.83 113.97 17096.18 88888.00 2016-10-31 06:07:13.000 305 33743.82 113.96 17096.14 88888.00 2016-10-31 06:07:14.000 305 33743.84 113.96 17096.11 88888.00 2016-10-31 06:07:15.000 305 33743.83 113.93 17096.10 37827.62 2016-10-31 06:07:16.000 305 33743.88 113.95 17096.12 88888.00 2016-10-31 06:07:17.000 305 33743.92 114.01 17096.12 88888.00 2016-10-31 06:07:18.000 305 33743.93 114.02 17096.15 88888.00 2016-10-31 06:07:19.000 305 33743.93 113.96 17096.15 88888.00 2016-10-31 06:07:20.000 305 33743.94 113.97 17096.15 37827.75 2016-10-31 06:07:21.000 305 33743.93 114.00 17096.11 88888.00 2016-10-31 06:07:22.000 305 33743.95 114.03 17096.09 88888.00 2016-10-31 06:07:23.000 305 33743.96 114.02 17096.12 88888.00 2016-10-31 06:07:24.000 305 33743.97 114.04 17096.12 88888.00 2016-10-31 06:07:25.000 305 33743.95 114.07 17096.11 37827.72 2016-10-31 06:07:26.000 305 33743.95 114.11 17096.13 88888.00 2016-10-31 06:07:27.000 305 33743.92 114.13 17096.08 88888.00 2016-10-31 06:07:28.000 305 33743.92 114.15 17096.06 88888.00 2016-10-31 06:07:29.000 305 33743.91 114.19 17096.07 88888.00 2016-10-31 06:07:30.000 305 33743.91 114.17 17096.10 37827.71 2016-10-31 06:07:31.000 305 33743.91 114.14 17096.10 88888.00 2016-10-31 06:07:32.000 305 33743.90 114.11 17096.09 88888.00 2016-10-31 06:07:33.000 305 33743.91 114.11 17096.09 88888.00 2016-10-31 06:07:34.000 305 33743.89 114.13 17096.07 88888.00 2016-10-31 06:07:35.000 305 33743.88 114.13 17096.05 37827.76 2016-10-31 06:07:36.000 305 33743.88 114.11 17096.02 88888.00 2016-10-31 06:07:37.000 305 33743.88 114.12 17096.06 88888.00 2016-10-31 06:07:38.000 305 33743.88 114.18 17096.06 88888.00 2016-10-31 06:07:39.000 305 33743.89 114.16 17096.09 88888.00 2016-10-31 06:07:40.000 305 33743.89 114.15 17096.09 37827.64 2016-10-31 06:07:41.000 305 33743.89 114.17 17096.10 88888.00 2016-10-31 06:07:42.000 305 33743.90 114.13 17096.07 88888.00 2016-10-31 06:07:43.000 305 33743.89 114.11 17096.07 88888.00 2016-10-31 06:07:44.000 305 33743.85 114.11 17096.04 88888.00 2016-10-31 06:07:45.000 305 33743.86 114.12 17096.06 37827.78 2016-10-31 06:07:46.000 305 33743.86 114.15 17096.09 88888.00 2016-10-31 06:07:47.000 305 33743.85 114.14 17096.14 88888.00 2016-10-31 06:07:48.000 305 33743.88 114.15 17096.14 88888.00 2016-10-31 06:07:49.000 305 33743.90 114.12 17096.12 88888.00 2016-10-31 06:07:50.000 305 33743.85 114.11 17096.09 37827.75 2016-10-31 06:07:51.000 305 33743.87 114.10 17096.09 88888.00 2016-10-31 06:07:52.000 305 33743.87 114.08 17096.08 88888.00 2016-10-31 06:07:53.000 305 33743.84 114.07 17096.08 88888.00 2016-10-31 06:07:54.000 305 33743.86 114.06 17096.07 88888.00 2016-10-31 06:07:55.000 305 33743.90 114.13 17096.05 37827.72 2016-10-31 06:07:56.000 305 33743.86 114.15 17096.05 88888.00 2016-10-31 06:07:57.000 305 33743.83 114.11 17096.03 88888.00 2016-10-31 06:07:58.000 305 33743.88 114.13 17096.09 88888.00 2016-10-31 06:07:59.000 305 33743.90 114.15 17096.13 88888.00 2016-10-31 06:08:00.000 305 33743.90 114.14 17096.15 37827.82 2016-10-31 06:08:01.000 305 33743.90 114.14 17096.15 88888.00 2016-10-31 06:08:02.000 305 33743.89 114.15 17096.16 88888.00 2016-10-31 06:08:03.000 305 33743.88 114.10 17096.09 88888.00 2016-10-31 06:08:04.000 305 33743.90 114.11 17096.11 88888.00 2016-10-31 06:08:05.000 305 33743.94 114.13 17096.14 37827.81 2016-10-31 06:08:06.000 305 33743.95 114.13 17096.14 88888.00 2016-10-31 06:08:07.000 305 33743.97 114.12 17096.16 88888.00 2016-10-31 06:08:08.000 305 33743.96 114.12 17096.14 88888.00 2016-10-31 06:08:09.000 305 33743.96 114.10 17096.09 88888.00 2016-10-31 06:08:10.000 305 33743.99 114.08 17096.09 37827.82 2016-10-31 06:08:11.000 305 33743.98 114.09 17096.12 88888.00 2016-10-31 06:08:12.000 305 33743.96 114.12 17096.13 88888.00 2016-10-31 06:08:13.000 305 33744.00 114.11 17096.15 88888.00 2016-10-31 06:08:14.000 305 33744.01 114.12 17096.12 88888.00 2016-10-31 06:08:15.000 305 33743.99 114.14 17096.15 37827.83 2016-10-31 06:08:16.000 305 33744.00 114.17 17096.17 88888.00 2016-10-31 06:08:17.000 305 33744.00 114.14 17096.15 88888.00 2016-10-31 06:08:18.000 305 33743.98 114.13 17096.14 88888.00 2016-10-31 06:08:19.000 305 33743.98 114.17 17096.15 88888.00 2016-10-31 06:08:20.000 305 33743.97 114.21 17096.13 37827.89 2016-10-31 06:08:21.000 305 33743.95 114.20 17096.11 88888.00 2016-10-31 06:08:22.000 305 33743.91 114.23 17096.12 88888.00 2016-10-31 06:08:23.000 305 33743.89 114.24 17096.17 88888.00 2016-10-31 06:08:24.000 305 33743.87 114.24 17096.19 88888.00 2016-10-31 06:08:25.000 305 33743.85 114.24 17096.16 37827.71 2016-10-31 06:08:26.000 305 33743.82 114.20 17096.12 88888.00 2016-10-31 06:08:27.000 305 33743.85 114.22 17096.10 88888.00 2016-10-31 06:08:28.000 305 33743.83 114.22 17096.14 88888.00 2016-10-31 06:08:29.000 305 33743.82 114.24 17096.17 88888.00 2016-10-31 06:08:30.000 305 33743.85 114.20 17096.19 37827.75 2016-10-31 06:08:31.000 305 33743.86 114.19 17096.18 88888.00 2016-10-31 06:08:32.000 305 33743.91 114.22 17096.19 88888.00 2016-10-31 06:08:33.000 305 33743.88 114.24 17096.19 88888.00 2016-10-31 06:08:34.000 305 33743.85 114.26 17096.16 88888.00 2016-10-31 06:08:35.000 305 33743.86 114.25 17096.21 37827.79 2016-10-31 06:08:36.000 305 33743.85 114.26 17096.23 88888.00 2016-10-31 06:08:37.000 305 33743.83 114.27 17096.21 88888.00 2016-10-31 06:08:38.000 305 33743.80 114.28 17096.19 88888.00 2016-10-31 06:08:39.000 305 33743.80 114.25 17096.15 88888.00 2016-10-31 06:08:40.000 305 33743.78 114.25 17096.17 37827.65 2016-10-31 06:08:41.000 305 33743.75 114.30 17096.20 88888.00 2016-10-31 06:08:42.000 305 33743.77 114.29 17096.23 88888.00 2016-10-31 06:08:43.000 305 33743.78 114.30 17096.23 88888.00 2016-10-31 06:08:44.000 305 33743.78 114.29 17096.22 88888.00 2016-10-31 06:08:45.000 305 33743.79 114.35 17096.21 37827.74 2016-10-31 06:08:46.000 305 33743.80 114.33 17096.21 88888.00 2016-10-31 06:08:47.000 305 33743.82 114.27 17096.25 88888.00 2016-10-31 06:08:48.000 305 33743.82 114.27 17096.26 88888.00 2016-10-31 06:08:49.000 305 33743.81 114.27 17096.25 88888.00 2016-10-31 06:08:50.000 305 33743.83 114.24 17096.23 37827.68 2016-10-31 06:08:51.000 305 33743.81 114.28 17096.26 88888.00 2016-10-31 06:08:52.000 305 33743.81 114.30 17096.25 88888.00 2016-10-31 06:08:53.000 305 33743.80 114.29 17096.22 88888.00 2016-10-31 06:08:54.000 305 33743.81 114.23 17096.26 88888.00 2016-10-31 06:08:55.000 305 33743.80 114.24 17096.24 37827.61 2016-10-31 06:08:56.000 305 33743.80 114.26 17096.21 88888.00 2016-10-31 06:08:57.000 305 33743.79 114.28 17096.22 88888.00 2016-10-31 06:08:58.000 305 33743.77 114.27 17096.26 88888.00 2016-10-31 06:08:59.000 305 33743.76 114.23 17096.22 88888.00 2016-10-31 06:09:00.000 305 33743.74 114.25 17096.22 37827.62 2016-10-31 06:09:01.000 305 33743.76 114.26 17096.24 88888.00 2016-10-31 06:09:02.000 305 33743.80 114.26 17096.21 88888.00 2016-10-31 06:09:03.000 305 33743.75 114.25 17096.21 88888.00 2016-10-31 06:09:04.000 305 33743.75 114.26 17096.25 88888.00 2016-10-31 06:09:05.000 305 33743.75 114.25 17096.25 37827.64 2016-10-31 06:09:06.000 305 33743.76 114.29 17096.25 88888.00 2016-10-31 06:09:07.000 305 33743.75 114.30 17096.27 88888.00 2016-10-31 06:09:08.000 305 33743.73 114.27 17096.26 88888.00 2016-10-31 06:09:09.000 305 33743.74 114.29 17096.25 88888.00 2016-10-31 06:09:10.000 305 33743.73 114.30 17096.23 37827.72 2016-10-31 06:09:11.000 305 33743.67 114.31 17096.26 88888.00 2016-10-31 06:09:12.000 305 33743.65 114.32 17096.28 88888.00 2016-10-31 06:09:13.000 305 33743.65 114.34 17096.27 88888.00 2016-10-31 06:09:14.000 305 33743.62 114.32 17096.29 88888.00 2016-10-31 06:09:15.000 305 33743.61 114.32 17096.29 37827.57 2016-10-31 06:09:16.000 305 33743.57 114.32 17096.29 88888.00 2016-10-31 06:09:17.000 305 33743.56 114.36 17096.25 88888.00 2016-10-31 06:09:18.000 305 33743.50 114.42 17096.24 88888.00 2016-10-31 06:09:19.000 305 33743.48 114.42 17096.25 88888.00 2016-10-31 06:09:20.000 305 33743.47 114.48 17096.23 37827.56 2016-10-31 06:09:21.000 305 33743.45 114.48 17096.20 88888.00 2016-10-31 06:09:22.000 305 33743.47 114.48 17096.23 88888.00 2016-10-31 06:09:23.000 305 33743.50 114.47 17096.30 88888.00 2016-10-31 06:09:24.000 305 33743.56 114.42 17096.30 88888.00 2016-10-31 06:09:25.000 305 33743.67 114.41 17096.28 37827.43 2016-10-31 06:09:26.000 305 33743.71 114.39 17096.29 88888.00 2016-10-31 06:09:27.000 305 33743.78 114.41 17096.31 88888.00 2016-10-31 06:09:28.000 305 33743.83 114.38 17096.29 88888.00 2016-10-31 06:09:29.000 305 33743.84 114.36 17096.27 88888.00 2016-10-31 06:09:30.000 305 33743.82 114.33 17096.23 37827.62 2016-10-31 06:09:31.000 305 33743.85 114.31 17096.26 88888.00 2016-10-31 06:09:32.000 305 33743.89 114.34 17096.29 88888.00 2016-10-31 06:09:33.000 305 33743.89 114.34 17096.30 88888.00 2016-10-31 06:09:34.000 305 33743.87 114.34 17096.30 88888.00 2016-10-31 06:09:35.000 305 33743.80 114.38 17096.29 37827.90 2016-10-31 06:09:36.000 305 33743.74 114.40 17096.27 88888.00 2016-10-31 06:09:37.000 305 33743.69 114.42 17096.26 88888.00 2016-10-31 06:09:38.000 305 33743.61 114.43 17096.25 88888.00 2016-10-31 06:09:39.000 305 33743.55 114.48 17096.26 88888.00 2016-10-31 06:09:40.000 305 33743.50 114.57 17096.27 37827.64 2016-10-31 06:09:41.000 305 33743.46 114.62 17096.28 88888.00 2016-10-31 06:09:42.000 305 33743.39 114.67 17096.32 88888.00 2016-10-31 06:09:43.000 305 33743.38 114.69 17096.32 88888.00 2016-10-31 06:09:44.000 305 33743.40 114.67 17096.33 88888.00 2016-10-31 06:09:45.000 305 33743.39 114.65 17096.32 37827.36 2016-10-31 06:09:46.000 305 33743.34 114.64 17096.35 88888.00 2016-10-31 06:09:47.000 305 33743.37 114.62 17096.38 88888.00 2016-10-31 06:09:48.000 305 33743.42 114.58 17096.34 88888.00 2016-10-31 06:09:49.000 305 33743.46 114.51 17096.34 88888.00 2016-10-31 06:09:50.000 305 33743.54 114.48 17096.29 37827.36 2016-10-31 06:09:51.000 305 33743.56 114.48 17096.29 88888.00 2016-10-31 06:09:52.000 305 33743.54 114.44 17096.31 88888.00 2016-10-31 06:09:53.000 305 33743.60 114.43 17096.29 88888.00 2016-10-31 06:09:54.000 305 33743.66 114.39 17096.26 88888.00 2016-10-31 06:09:55.000 305 33743.68 114.34 17096.23 37827.60 2016-10-31 06:09:56.000 305 33743.65 114.33 17096.25 88888.00 2016-10-31 06:09:57.000 305 33743.66 114.29 17096.32 88888.00 2016-10-31 06:09:58.000 305 33743.63 114.30 17096.29 88888.00 2016-10-31 06:09:59.000 305 33743.62 114.29 17096.32 88888.00 2016-10-31 06:10:00.000 305 33743.61 114.28 17096.33 37827.53 2016-10-31 06:10:01.000 305 33743.60 114.31 17096.33 88888.00 2016-10-31 06:10:02.000 305 33743.58 114.37 17096.35 88888.00 2016-10-31 06:10:03.000 305 33743.53 114.38 17096.36 88888.00 2016-10-31 06:10:04.000 305 33743.52 114.41 17096.34 88888.00 2016-10-31 06:10:05.000 305 33743.55 114.43 17096.34 37827.57 2016-10-31 06:10:06.000 305 33743.52 114.42 17096.31 88888.00 2016-10-31 06:10:07.000 305 33743.55 114.44 17096.32 88888.00 2016-10-31 06:10:08.000 305 33743.57 114.43 17096.31 88888.00 2016-10-31 06:10:09.000 305 33743.57 114.42 17096.30 88888.00 2016-10-31 06:10:10.000 305 33743.58 114.44 17096.29 37827.53 2016-10-31 06:10:11.000 305 33743.57 114.44 17096.31 88888.00 2016-10-31 06:10:12.000 305 33743.60 114.45 17096.34 88888.00 2016-10-31 06:10:13.000 305 33743.59 114.41 17096.30 88888.00 2016-10-31 06:10:14.000 305 33743.58 114.39 17096.29 88888.00 2016-10-31 06:10:15.000 305 33743.57 114.39 17096.34 37827.58 2016-10-31 06:10:16.000 305 33743.60 114.42 17096.34 88888.00 2016-10-31 06:10:17.000 305 33743.57 114.42 17096.37 88888.00 2016-10-31 06:10:18.000 305 33743.53 114.38 17096.35 88888.00 2016-10-31 06:10:19.000 305 33743.56 114.37 17096.29 88888.00 2016-10-31 06:10:20.000 305 33743.58 114.36 17096.26 37827.62 2016-10-31 06:10:21.000 305 33743.58 114.35 17096.31 88888.00 2016-10-31 06:10:22.000 305 33743.59 114.38 17096.33 88888.00 2016-10-31 06:10:23.000 305 33743.56 114.35 17096.33 88888.00 2016-10-31 06:10:24.000 305 33743.55 114.38 17096.33 88888.00 2016-10-31 06:10:25.000 305 33743.55 114.37 17096.35 37827.65 2016-10-31 06:10:26.000 305 33743.57 114.37 17096.37 88888.00 2016-10-31 06:10:27.000 305 33743.58 114.38 17096.33 88888.00 2016-10-31 06:10:28.000 305 33743.57 114.40 17096.31 88888.00 2016-10-31 06:10:29.000 305 33743.56 114.43 17096.35 88888.00 2016-10-31 06:10:30.000 305 33743.58 114.48 17096.35 37827.57 2016-10-31 06:10:31.000 305 33743.59 114.52 17096.36 88888.00 2016-10-31 06:10:32.000 305 33743.58 114.48 17096.34 88888.00 2016-10-31 06:10:33.000 305 33743.60 114.46 17096.35 88888.00 2016-10-31 06:10:34.000 305 33743.61 114.47 17096.31 88888.00 2016-10-31 06:10:35.000 305 33743.59 114.46 17096.30 37827.62 2016-10-31 06:10:36.000 305 33743.59 114.46 17096.34 88888.00 2016-10-31 06:10:37.000 305 33743.58 114.44 17096.38 88888.00 2016-10-31 06:10:38.000 305 33743.59 114.47 17096.37 88888.00 2016-10-31 06:10:39.000 305 33743.59 114.47 17096.34 88888.00 2016-10-31 06:10:40.000 305 33743.60 114.49 17096.33 37827.64 2016-10-31 06:10:41.000 305 33743.60 114.49 17096.35 88888.00 2016-10-31 06:10:42.000 305 33743.63 114.50 17096.33 88888.00 2016-10-31 06:10:43.000 305 33743.61 114.48 17096.30 88888.00 2016-10-31 06:10:44.000 305 33743.60 114.49 17096.31 88888.00 2016-10-31 06:10:45.000 305 33743.61 114.50 17096.34 37827.62 2016-10-31 06:10:46.000 305 33743.65 114.47 17096.34 88888.00 2016-10-31 06:10:47.000 305 33743.67 114.48 17096.34 88888.00 2016-10-31 06:10:48.000 305 33743.63 114.47 17096.36 88888.00 2016-10-31 06:10:49.000 305 33743.63 114.48 17096.38 88888.00 2016-10-31 06:10:50.000 305 33743.67 114.50 17096.36 37827.75 2016-10-31 06:10:51.000 305 33743.67 114.51 17096.37 88888.00 2016-10-31 06:10:52.000 305 33743.67 114.55 17096.36 88888.00 2016-10-31 06:10:53.000 305 33743.68 114.55 17096.35 88888.00 2016-10-31 06:10:54.000 305 33743.64 114.50 17096.38 88888.00 2016-10-31 06:10:55.000 305 33743.61 114.49 17096.40 37827.68 2016-10-31 06:10:56.000 305 33743.64 114.49 17096.40 88888.00 2016-10-31 06:10:57.000 305 33743.69 114.53 17096.40 88888.00 2016-10-31 06:10:58.000 305 33743.67 114.52 17096.40 88888.00 2016-10-31 06:10:59.000 305 33743.70 114.51 17096.37 88888.00 2016-10-31 06:11:00.000 305 33743.68 114.52 17096.38 37827.69 2016-10-31 06:11:01.000 305 33743.71 114.52 17096.42 88888.00 2016-10-31 06:11:02.000 305 33743.79 114.54 17096.40 88888.00 2016-10-31 06:11:03.000 305 33743.84 114.59 17096.37 88888.00 2016-10-31 06:11:04.000 305 33743.81 114.59 17096.36 88888.00 2016-10-31 06:11:05.000 305 33743.84 114.62 17096.39 37827.79 2016-10-31 06:11:06.000 305 33743.86 114.62 17096.38 88888.00 2016-10-31 06:11:07.000 305 33743.87 114.66 17096.37 88888.00 2016-10-31 06:11:08.000 305 33743.89 114.65 17096.38 88888.00 2016-10-31 06:11:09.000 305 33743.92 114.66 17096.40 88888.00 2016-10-31 06:11:10.000 305 33743.93 114.67 17096.40 37827.78 2016-10-31 06:11:11.000 305 33743.90 114.69 17096.40 88888.00 2016-10-31 06:11:12.000 305 33743.88 114.67 17096.38 88888.00 2016-10-31 06:11:13.000 305 33743.91 114.67 17096.37 88888.00 2016-10-31 06:11:14.000 305 33743.92 114.69 17096.35 88888.00 2016-10-31 06:11:15.000 305 33743.90 114.70 17096.36 37827.81 2016-10-31 06:11:16.000 305 33743.93 114.73 17096.34 88888.00 2016-10-31 06:11:17.000 305 33743.92 114.73 17096.34 88888.00 2016-10-31 06:11:18.000 305 33743.99 114.77 17096.35 88888.00 2016-10-31 06:11:19.000 305 33744.01 114.75 17096.35 88888.00 2016-10-31 06:11:20.000 305 33743.96 114.78 17096.34 37827.93 2016-10-31 06:11:21.000 305 33744.03 114.78 17096.30 88888.00 2016-10-31 06:11:22.000 305 33744.05 114.79 17096.34 88888.00 2016-10-31 06:11:23.000 305 33744.06 114.79 17096.38 88888.00 2016-10-31 06:11:24.000 305 33744.05 114.78 17096.37 88888.00 2016-10-31 06:11:25.000 305 33744.04 114.76 17096.39 37828.00 2016-10-31 06:11:26.000 305 33744.05 114.75 17096.34 88888.00 2016-10-31 06:11:27.000 305 33744.03 114.77 17096.33 88888.00 2016-10-31 06:11:28.000 305 33744.06 114.81 17096.33 88888.00 2016-10-31 06:11:29.000 305 33744.05 114.82 17096.32 88888.00 2016-10-31 06:11:30.000 305 33744.07 114.86 17096.32 37828.07 2016-10-31 06:11:31.000 305 33744.07 114.88 17096.34 88888.00 2016-10-31 06:11:32.000 305 33744.06 114.88 17096.34 88888.00 2016-10-31 06:11:33.000 305 33744.06 114.90 17096.34 88888.00 2016-10-31 06:11:34.000 305 33744.07 114.84 17096.28 88888.00 2016-10-31 06:11:35.000 305 33744.08 114.84 17096.26 37828.00 2016-10-31 06:11:36.000 305 33744.07 114.81 17096.27 88888.00 2016-10-31 06:11:37.000 305 33744.07 114.86 17096.31 88888.00 2016-10-31 06:11:38.000 305 33744.09 114.85 17096.29 88888.00 2016-10-31 06:11:39.000 305 33744.12 114.83 17096.28 88888.00 2016-10-31 06:11:40.000 305 33744.11 114.86 17096.30 37828.03 2016-10-31 06:11:41.000 305 33744.07 114.89 17096.30 88888.00 2016-10-31 06:11:42.000 305 33744.06 114.87 17096.30 88888.00 2016-10-31 06:11:43.000 305 33744.05 114.86 17096.31 88888.00 2016-10-31 06:11:44.000 305 33744.06 114.85 17096.30 88888.00 2016-10-31 06:11:45.000 305 33744.04 114.86 17096.33 37827.89 2016-10-31 06:11:46.000 305 33744.03 114.89 17096.34 88888.00 2016-10-31 06:11:47.000 305 33744.05 114.86 17096.31 88888.00 2016-10-31 06:11:48.000 305 33744.03 114.83 17096.29 88888.00 2016-10-31 06:11:49.000 305 33744.05 114.83 17096.27 88888.00 2016-10-31 06:11:50.000 305 33744.06 114.86 17096.29 37827.99 2016-10-31 06:11:51.000 305 33744.04 114.87 17096.29 88888.00 2016-10-31 06:11:52.000 305 33744.03 114.84 17096.29 88888.00 2016-10-31 06:11:53.000 305 33744.02 114.84 17096.35 88888.00 2016-10-31 06:11:54.000 305 33744.01 114.88 17096.32 88888.00 2016-10-31 06:11:55.000 305 33744.01 114.85 17096.31 37828.14 2016-10-31 06:11:56.000 305 33743.98 114.78 17096.30 88888.00 2016-10-31 06:11:57.000 305 33743.95 114.78 17096.27 88888.00 2016-10-31 06:11:58.000 305 33743.97 114.79 17096.30 88888.00 2016-10-31 06:11:59.000 305 33744.00 114.82 17096.28 88888.00 2016-10-31 06:12:00.000 305 33743.98 114.82 17096.29 37828.06 2016-10-31 06:12:01.000 305 33743.96 114.83 17096.29 88888.00 2016-10-31 06:12:02.000 305 33743.98 114.84 17096.28 88888.00 2016-10-31 06:12:03.000 305 33743.99 114.86 17096.34 88888.00 2016-10-31 06:12:04.000 305 33743.96 114.81 17096.36 88888.00 2016-10-31 06:12:05.000 305 33743.96 114.78 17096.35 37828.01 2016-10-31 06:12:06.000 305 33743.97 114.76 17096.35 88888.00 2016-10-31 06:12:07.000 305 33743.94 114.76 17096.36 88888.00 2016-10-31 06:12:08.000 305 33743.95 114.76 17096.33 88888.00 2016-10-31 06:12:09.000 305 33743.96 114.82 17096.35 88888.00 2016-10-31 06:12:10.000 305 33743.99 114.83 17096.38 37828.04 2016-10-31 06:12:11.000 305 33744.01 114.78 17096.38 88888.00 2016-10-31 06:12:12.000 305 33744.03 114.75 17096.36 88888.00 2016-10-31 06:12:13.000 305 33744.05 114.72 17096.37 88888.00 2016-10-31 06:12:14.000 305 33744.10 114.75 17096.32 88888.00 2016-10-31 06:12:15.000 305 33744.15 114.77 17096.33 37828.11 2016-10-31 06:12:16.000 305 33744.16 114.82 17096.35 88888.00 2016-10-31 06:12:17.000 305 33744.18 114.83 17096.33 88888.00 2016-10-31 06:12:18.000 305 33744.20 114.82 17096.38 88888.00 2016-10-31 06:12:19.000 305 33744.17 114.79 17096.39 88888.00 2016-10-31 06:12:20.000 305 33744.17 114.80 17096.40 37828.12 2016-10-31 06:12:21.000 305 33744.22 114.84 17096.41 88888.00 2016-10-31 06:12:22.000 305 33744.24 114.84 17096.39 88888.00 2016-10-31 06:12:23.000 305 33744.25 114.83 17096.37 88888.00 2016-10-31 06:12:24.000 305 33744.28 114.88 17096.35 88888.00 2016-10-31 06:12:25.000 305 33744.27 114.87 17096.37 37828.25 2016-10-31 06:12:26.000 305 33744.28 114.86 17096.38 88888.00 2016-10-31 06:12:27.000 305 33744.31 114.83 17096.38 88888.00 2016-10-31 06:12:28.000 305 33744.32 114.85 17096.38 88888.00 2016-10-31 06:12:29.000 305 33744.34 114.83 17096.36 88888.00 2016-10-31 06:12:30.000 305 33744.33 114.83 17096.35 37828.33 2016-10-31 06:12:31.000 305 33744.33 114.84 17096.33 88888.00 2016-10-31 06:12:32.000 305 33744.32 114.83 17096.33 88888.00 2016-10-31 06:12:33.000 305 33744.30 114.87 17096.36 88888.00 2016-10-31 06:12:34.000 305 33744.31 114.88 17096.41 88888.00 2016-10-31 06:12:35.000 305 33744.28 114.88 17096.41 37828.29 2016-10-31 06:12:36.000 305 33744.28 114.88 17096.38 88888.00 2016-10-31 06:12:37.000 305 33744.25 114.91 17096.37 88888.00 2016-10-31 06:12:38.000 305 33744.21 114.93 17096.38 88888.00 2016-10-31 06:12:39.000 305 33744.20 114.92 17096.40 88888.00 2016-10-31 06:12:40.000 305 33744.16 114.97 17096.44 37828.24 2016-10-31 06:12:41.000 305 33744.14 114.98 17096.42 88888.00 2016-10-31 06:12:42.000 305 33744.13 114.92 17096.41 88888.00 2016-10-31 06:12:43.000 305 33744.12 114.87 17096.43 88888.00 2016-10-31 06:12:44.000 305 33744.15 114.86 17096.45 88888.00 2016-10-31 06:12:45.000 305 33744.17 114.85 17096.47 37828.15 2016-10-31 06:12:46.000 305 33744.19 114.84 17096.48 88888.00 2016-10-31 06:12:47.000 305 33744.27 114.87 17096.49 88888.00 2016-10-31 06:12:48.000 305 33744.28 114.91 17096.47 88888.00 2016-10-31 06:12:49.000 305 33744.32 114.87 17096.47 88888.00 2016-10-31 06:12:50.000 305 33744.38 114.85 17096.46 37828.25 2016-10-31 06:12:51.000 305 33744.43 114.80 17096.42 88888.00 2016-10-31 06:12:52.000 305 33744.42 114.79 17096.45 88888.00 2016-10-31 06:12:53.000 305 33744.42 114.81 17096.49 88888.00 2016-10-31 06:12:54.000 305 33744.41 114.78 17096.49 88888.00 2016-10-31 06:12:55.000 305 33744.46 114.84 17096.47 37828.40 2016-10-31 06:12:56.000 305 33744.46 114.80 17096.48 88888.00 2016-10-31 06:12:57.000 305 33744.46 114.83 17096.44 88888.00 2016-10-31 06:12:58.000 305 33744.44 114.85 17096.44 88888.00 2016-10-31 06:12:59.000 305 33744.42 114.84 17096.42 88888.00 2016-10-31 06:13:00.000 305 33744.37 114.85 17096.40 37828.42 2016-10-31 06:13:01.000 305 33744.35 114.87 17096.42 88888.00 2016-10-31 06:13:02.000 305 33744.37 114.91 17096.44 88888.00 2016-10-31 06:13:03.000 305 33744.39 114.93 17096.41 88888.00 2016-10-31 06:13:04.000 305 33744.35 114.96 17096.40 88888.00 2016-10-31 06:13:05.000 305 33744.32 115.01 17096.41 37828.43 2016-10-31 06:13:06.000 305 33744.36 114.99 17096.43 88888.00 2016-10-31 06:13:07.000 305 33744.35 115.00 17096.46 88888.00 2016-10-31 06:13:08.000 305 33744.33 114.99 17096.43 88888.00 2016-10-31 06:13:09.000 305 33744.33 115.04 17096.42 88888.00 2016-10-31 06:13:10.000 305 33744.28 115.01 17096.47 37828.28 2016-10-31 06:13:11.000 305 33744.31 114.97 17096.47 88888.00 2016-10-31 06:13:12.000 305 33744.29 114.96 17096.47 88888.00 2016-10-31 06:13:13.000 305 33744.26 114.98 17096.47 88888.00 2016-10-31 06:13:14.000 305 33744.28 115.01 17096.45 88888.00 2016-10-31 06:13:15.000 305 33744.32 114.96 17096.47 37828.28 2016-10-31 06:13:16.000 305 33744.31 114.94 17096.43 88888.00 2016-10-31 06:13:17.000 305 33744.28 114.96 17096.45 88888.00 2016-10-31 06:13:18.000 305 33744.30 114.92 17096.43 88888.00 2016-10-31 06:13:19.000 305 33744.22 114.91 17096.39 88888.00 2016-10-31 06:13:20.000 305 33744.27 114.95 17096.36 37828.24 2016-10-31 06:13:21.000 305 33744.30 114.96 17096.38 88888.00 2016-10-31 06:13:22.000 305 33744.29 114.95 17096.43 88888.00 2016-10-31 06:13:23.000 305 33744.28 114.96 17096.46 88888.00 2016-10-31 06:13:24.000 305 33744.30 114.96 17096.49 88888.00 2016-10-31 06:13:25.000 305 33744.31 114.94 17096.52 37828.29 2016-10-31 06:13:26.000 305 33744.32 114.96 17096.50 88888.00 2016-10-31 06:13:27.000 305 33744.31 114.96 17096.50 88888.00 2016-10-31 06:13:28.000 305 33744.31 114.99 17096.53 88888.00 2016-10-31 06:13:29.000 305 33744.30 115.00 17096.51 88888.00 2016-10-31 06:13:30.000 305 33744.29 114.98 17096.49 37828.35 2016-10-31 06:13:31.000 305 33744.29 115.03 17096.48 88888.00 2016-10-31 06:13:32.000 305 33744.32 115.08 17096.47 88888.00 2016-10-31 06:13:33.000 305 33744.38 115.08 17096.48 88888.00 2016-10-31 06:13:34.000 305 33744.37 115.11 17096.49 88888.00 2016-10-31 06:13:35.000 305 33744.37 115.09 17096.48 37828.22 2016-10-31 06:13:36.000 305 33744.36 115.06 17096.47 88888.00 2016-10-31 06:13:37.000 305 33744.33 115.07 17096.43 88888.00 2016-10-31 06:13:38.000 305 33744.35 115.12 17096.37 88888.00 2016-10-31 06:13:39.000 305 33744.35 115.16 17096.35 88888.00 2016-10-31 06:13:40.000 305 33744.37 115.16 17096.37 37828.35 2016-10-31 06:13:41.000 305 33744.33 115.12 17096.34 88888.00 2016-10-31 06:13:42.000 305 33744.33 115.15 17096.35 88888.00 2016-10-31 06:13:43.000 305 33744.34 115.13 17096.42 88888.00 2016-10-31 06:13:44.000 305 33744.35 115.13 17096.43 88888.00 2016-10-31 06:13:45.000 305 33744.37 115.12 17096.42 37828.33 2016-10-31 06:13:46.000 305 33744.33 115.08 17096.42 88888.00 2016-10-31 06:13:47.000 305 33744.34 115.12 17096.40 88888.00 2016-10-31 06:13:48.000 305 33744.38 115.17 17096.39 88888.00 2016-10-31 06:13:49.000 305 33744.35 115.19 17096.44 88888.00 2016-10-31 06:13:50.000 305 33744.34 115.20 17096.50 37828.46 2016-10-31 06:13:51.000 305 33744.32 115.26 17096.47 88888.00 2016-10-31 06:13:52.000 305 33744.31 115.22 17096.49 88888.00 2016-10-31 06:13:53.000 305 33744.27 115.26 17096.53 88888.00 2016-10-31 06:13:54.000 305 33744.23 115.32 17096.49 88888.00 2016-10-31 06:13:55.000 305 33744.22 115.34 17096.46 37828.32 2016-10-31 06:13:56.000 305 33744.20 115.37 17096.47 88888.00 2016-10-31 06:13:57.000 305 33744.18 115.36 17096.46 88888.00 2016-10-31 06:13:58.000 305 33744.15 115.30 17096.47 88888.00 2016-10-31 06:13:59.000 305 33744.14 115.27 17096.51 88888.00 2016-10-31 06:14:00.000 305 33744.08 115.32 17096.51 37828.12 2016-10-31 06:14:01.000 305 33744.06 115.31 17096.50 88888.00 2016-10-31 06:14:02.000 305 33744.03 115.31 17096.51 88888.00 2016-10-31 06:14:03.000 305 33744.04 115.32 17096.52 88888.00 2016-10-31 06:14:04.000 305 33744.06 115.30 17096.51 88888.00 2016-10-31 06:14:05.000 305 33744.08 115.29 17096.50 37828.14 2016-10-31 06:14:06.000 305 33744.08 115.29 17096.49 88888.00 2016-10-31 06:14:07.000 305 33744.09 115.30 17096.51 88888.00 2016-10-31 06:14:08.000 305 33744.09 115.28 17096.53 88888.00 2016-10-31 06:14:09.000 305 33744.10 115.26 17096.54 88888.00 2016-10-31 06:14:10.000 305 33744.10 115.26 17096.50 37828.12 2016-10-31 06:14:11.000 305 33744.10 115.23 17096.53 88888.00 2016-10-31 06:14:12.000 305 33744.09 115.22 17096.52 88888.00 2016-10-31 06:14:13.000 305 33744.12 115.22 17096.55 88888.00 2016-10-31 06:14:14.000 305 33744.12 115.23 17096.54 88888.00 2016-10-31 06:14:15.000 305 33744.10 115.22 17096.54 37828.11 2016-10-31 06:14:16.000 305 33744.11 115.21 17096.54 88888.00 2016-10-31 06:14:17.000 305 33744.09 115.28 17096.54 88888.00 2016-10-31 06:14:18.000 305 33744.07 115.35 17096.54 88888.00 2016-10-31 06:14:19.000 305 33744.08 115.37 17096.53 88888.00 2016-10-31 06:14:20.000 305 33744.10 115.41 17096.54 37828.14 2016-10-31 06:14:21.000 305 33744.11 115.44 17096.53 88888.00 2016-10-31 06:14:22.000 305 33744.08 115.45 17096.54 88888.00 2016-10-31 06:14:23.000 305 33744.07 115.44 17096.56 88888.00 2016-10-31 06:14:24.000 305 33744.06 115.44 17096.51 88888.00 2016-10-31 06:14:25.000 305 33744.05 115.50 17096.53 37828.18 2016-10-31 06:14:26.000 305 33744.03 115.55 17096.54 88888.00 2016-10-31 06:14:27.000 305 33744.04 115.59 17096.55 88888.00 2016-10-31 06:14:28.000 305 33744.01 115.64 17096.57 88888.00 2016-10-31 06:14:29.000 305 33743.99 115.69 17096.59 88888.00 2016-10-31 06:14:30.000 305 33743.95 115.71 17096.62 37828.11 2016-10-31 06:14:31.000 305 33743.93 115.69 17096.61 88888.00 2016-10-31 06:14:32.000 305 33743.87 115.69 17096.55 88888.00 2016-10-31 06:14:33.000 305 33743.82 115.75 17096.52 88888.00 2016-10-31 06:14:34.000 305 33743.81 115.78 17096.54 88888.00 2016-10-31 06:14:35.000 305 33743.80 115.76 17096.52 37827.99 2016-10-31 06:14:36.000 305 33743.76 115.76 17096.56 88888.00 2016-10-31 06:14:37.000 305 33743.75 115.80 17096.60 88888.00 2016-10-31 06:14:38.000 305 33743.70 115.82 17096.60 88888.00 2016-10-31 06:14:39.000 305 33743.76 115.83 17096.59 88888.00 2016-10-31 06:14:40.000 305 33743.78 115.81 17096.56 37827.86 2016-10-31 06:14:41.000 305 33743.77 115.79 17096.57 88888.00 2016-10-31 06:14:42.000 305 33743.77 115.80 17096.58 88888.00 2016-10-31 06:14:43.000 305 33743.78 115.81 17096.58 88888.00 2016-10-31 06:14:44.000 305 33743.82 115.78 17096.55 88888.00 2016-10-31 06:14:45.000 305 33743.84 115.73 17096.55 37827.96 2016-10-31 06:14:46.000 305 33743.90 115.71 17096.56 88888.00 2016-10-31 06:14:47.000 305 33743.92 115.72 17096.58 88888.00 2016-10-31 06:14:48.000 305 33743.90 115.73 17096.56 88888.00 2016-10-31 06:14:49.000 305 33743.91 115.75 17096.58 88888.00 2016-10-31 06:14:50.000 305 33743.92 115.76 17096.55 37828.00 2016-10-31 06:14:51.000 305 33743.90 115.77 17096.54 88888.00 2016-10-31 06:14:52.000 305 33743.86 115.79 17096.58 88888.00 2016-10-31 06:14:53.000 305 33743.87 115.77 17096.58 88888.00 2016-10-31 06:14:54.000 305 33743.88 115.82 17096.61 88888.00 2016-10-31 06:14:55.000 305 33743.87 115.84 17096.59 37827.93 2016-10-31 06:14:56.000 305 33743.86 115.90 17096.56 88888.00 2016-10-31 06:14:57.000 305 33743.86 115.94 17096.56 88888.00 2016-10-31 06:14:58.000 305 33743.85 115.91 17096.57 88888.00 2016-10-31 06:14:59.000 305 33743.83 115.90 17096.59 88888.00 2016-10-31 06:15:00.000 305 33743.83 115.92 17096.58 37827.89 2016-10-31 06:15:01.000 305 33743.86 115.96 17096.59 88888.00 2016-10-31 06:15:02.000 305 33743.86 115.98 17096.60 88888.00 2016-10-31 06:15:03.000 305 33743.86 115.94 17096.62 88888.00 2016-10-31 06:15:04.000 305 33743.89 115.97 17096.62 88888.00 2016-10-31 06:15:05.000 305 33743.92 115.97 17096.59 37828.03 2016-10-31 06:15:06.000 305 33743.94 115.96 17096.62 88888.00 2016-10-31 06:15:07.000 305 33743.97 116.02 17096.62 88888.00 2016-10-31 06:15:08.000 305 33743.95 116.03 17096.59 88888.00 2016-10-31 06:15:09.000 305 33743.95 116.06 17096.58 88888.00 2016-10-31 06:15:10.000 305 33743.95 116.06 17096.59 37828.07 2016-10-31 06:15:11.000 305 33743.95 116.07 17096.60 88888.00 2016-10-31 06:15:12.000 305 33743.92 116.07 17096.57 88888.00 2016-10-31 06:15:13.000 305 33743.93 116.08 17096.56 88888.00 2016-10-31 06:15:14.000 305 33743.92 116.11 17096.59 88888.00 2016-10-31 06:15:15.000 305 33743.91 116.16 17096.57 37827.99 2016-10-31 06:15:16.000 305 33743.90 116.17 17096.60 88888.00 2016-10-31 06:15:17.000 305 33743.89 116.17 17096.59 88888.00 2016-10-31 06:15:18.000 305 33743.81 116.17 17096.55 88888.00 2016-10-31 06:15:19.000 305 33743.84 116.22 17096.55 88888.00 2016-10-31 06:15:20.000 305 33743.84 116.24 17096.58 37828.00 2016-10-31 06:15:21.000 305 33743.79 116.25 17096.57 88888.00 2016-10-31 06:15:22.000 305 33743.78 116.29 17096.55 88888.00 2016-10-31 06:15:23.000 305 33743.76 116.29 17096.55 88888.00 2016-10-31 06:15:24.000 305 33743.75 116.26 17096.57 88888.00 2016-10-31 06:15:25.000 305 33743.72 116.26 17096.53 37827.92 2016-10-31 06:15:26.000 305 33743.68 116.25 17096.57 88888.00 2016-10-31 06:15:27.000 305 33743.73 116.31 17096.59 88888.00 2016-10-31 06:15:28.000 305 33743.73 116.31 17096.59 88888.00 2016-10-31 06:15:29.000 305 33743.72 116.28 17096.55 88888.00 2016-10-31 06:15:30.000 305 33743.72 116.27 17096.56 37827.78 2016-10-31 06:15:31.000 305 33743.76 116.28 17096.58 88888.00 2016-10-31 06:15:32.000 305 33743.76 116.27 17096.61 88888.00 2016-10-31 06:15:33.000 305 33743.76 116.25 17096.61 88888.00 2016-10-31 06:15:34.000 305 33743.79 116.25 17096.58 88888.00 2016-10-31 06:15:35.000 305 33743.81 116.28 17096.63 37827.92 2016-10-31 06:15:36.000 305 33743.86 116.30 17096.64 88888.00 2016-10-31 06:15:37.000 305 33743.86 116.31 17096.61 88888.00 2016-10-31 06:15:38.000 305 33743.88 116.30 17096.59 88888.00 2016-10-31 06:15:39.000 305 33743.91 116.31 17096.57 88888.00 2016-10-31 06:15:40.000 305 33743.90 116.28 17096.55 37827.93 2016-10-31 06:15:41.000 305 33743.89 116.27 17096.55 88888.00 2016-10-31 06:15:42.000 305 33743.89 116.29 17096.57 88888.00 2016-10-31 06:15:43.000 305 33743.88 116.33 17096.62 88888.00 2016-10-31 06:15:44.000 305 33743.89 116.34 17096.62 88888.00 2016-10-31 06:15:45.000 305 33743.94 116.42 17096.60 37828.01 2016-10-31 06:15:46.000 305 33743.98 116.48 17096.63 88888.00 2016-10-31 06:15:47.000 305 33744.03 116.45 17096.65 88888.00 2016-10-31 06:15:48.000 305 33743.98 116.45 17096.66 88888.00 2016-10-31 06:15:49.000 305 33744.04 116.50 17096.61 88888.00 2016-10-31 06:15:50.000 305 33744.10 116.52 17096.61 37828.11 2016-10-31 06:15:51.000 305 33744.16 116.52 17096.60 88888.00 2016-10-31 06:15:52.000 305 33744.22 116.50 17096.60 88888.00 2016-10-31 06:15:53.000 305 33744.28 116.49 17096.61 88888.00 2016-10-31 06:15:54.000 305 33744.31 116.44 17096.61 88888.00 2016-10-31 06:15:55.000 305 33744.36 116.46 17096.59 37828.33 2016-10-31 06:15:56.000 305 33744.39 116.49 17096.64 88888.00 2016-10-31 06:15:57.000 305 33744.41 116.53 17096.63 88888.00 2016-10-31 06:15:58.000 305 33744.42 116.49 17096.61 88888.00 2016-10-31 06:15:59.000 305 33744.46 116.49 17096.63 88888.00 2016-10-31 06:16:00.000 305 33744.44 116.50 17096.60 37828.43 2016-10-31 06:16:01.000 305 33744.42 116.56 17096.62 88888.00 2016-10-31 06:16:02.000 305 33744.40 116.54 17096.62 88888.00 2016-10-31 06:16:03.000 305 33744.35 116.55 17096.59 88888.00 2016-10-31 06:16:04.000 305 33744.36 116.56 17096.60 88888.00 2016-10-31 06:16:05.000 305 33744.33 116.56 17096.61 37828.39 2016-10-31 06:16:06.000 305 33744.27 116.53 17096.61 88888.00 2016-10-31 06:16:07.000 305 33744.31 116.53 17096.62 88888.00 2016-10-31 06:16:08.000 305 33744.30 116.53 17096.63 88888.00 2016-10-31 06:16:09.000 305 33744.28 116.56 17096.68 88888.00 2016-10-31 06:16:10.000 305 33744.24 116.55 17096.67 37828.32 2016-10-31 06:16:11.000 305 33744.21 116.53 17096.62 88888.00 2016-10-31 06:16:12.000 305 33744.18 116.53 17096.64 88888.00 2016-10-31 06:16:13.000 305 33744.21 116.52 17096.64 88888.00 2016-10-31 06:16:14.000 305 33744.24 116.48 17096.62 88888.00 2016-10-31 06:16:15.000 305 33744.20 116.46 17096.65 37828.28 2016-10-31 06:16:16.000 305 33744.20 116.46 17096.64 88888.00 2016-10-31 06:16:17.000 305 33744.23 116.47 17096.63 88888.00 2016-10-31 06:16:18.000 305 33744.24 116.46 17096.62 88888.00 2016-10-31 06:16:19.000 305 33744.25 116.43 17096.64 88888.00 2016-10-31 06:16:20.000 305 33744.24 116.43 17096.64 37828.36 2016-10-31 06:16:21.000 305 33744.29 116.47 17096.67 88888.00 2016-10-31 06:16:22.000 305 33744.28 116.42 17096.65 88888.00 2016-10-31 06:16:23.000 305 33744.31 116.37 17096.66 88888.00 2016-10-31 06:16:24.000 305 33744.35 116.37 17096.67 88888.00 2016-10-31 06:16:25.000 305 33744.35 116.39 17096.65 37828.46 2016-10-31 06:16:26.000 305 33744.32 116.40 17096.64 88888.00 2016-10-31 06:16:27.000 305 33744.37 116.38 17096.63 88888.00 2016-10-31 06:16:28.000 305 33744.36 116.36 17096.63 88888.00 2016-10-31 06:16:29.000 305 33744.37 116.39 17096.64 88888.00 2016-10-31 06:16:30.000 305 33744.37 116.44 17096.68 37828.53 2016-10-31 06:16:31.000 305 33744.37 116.45 17096.70 88888.00 2016-10-31 06:16:32.000 305 33744.34 116.43 17096.71 88888.00 2016-10-31 06:16:33.000 305 33744.36 116.45 17096.70 88888.00 2016-10-31 06:16:34.000 305 33744.40 116.47 17096.71 88888.00 2016-10-31 06:16:35.000 305 33744.39 116.43 17096.71 37828.39 2016-10-31 06:16:36.000 305 33744.42 116.45 17096.73 88888.00 2016-10-31 06:16:37.000 305 33744.44 116.49 17096.69 88888.00 2016-10-31 06:16:38.000 305 33744.48 116.49 17096.70 88888.00 2016-10-31 06:16:39.000 305 33744.44 116.48 17096.74 88888.00 2016-10-31 06:16:40.000 305 33744.45 116.53 17096.73 37828.46 2016-10-31 06:16:41.000 305 33744.48 116.48 17096.71 88888.00 2016-10-31 06:16:42.000 305 33744.52 116.46 17096.71 88888.00 2016-10-31 06:16:43.000 305 33744.47 116.47 17096.70 88888.00 2016-10-31 06:16:44.000 305 33744.51 116.48 17096.69 88888.00 2016-10-31 06:16:45.000 305 33744.55 116.52 17096.69 37828.68 2016-10-31 06:16:46.000 305 33744.57 116.53 17096.68 88888.00 2016-10-31 06:16:47.000 305 33744.60 116.54 17096.68 88888.00 2016-10-31 06:16:48.000 305 33744.60 116.50 17096.68 88888.00 2016-10-31 06:16:49.000 305 33744.62 116.46 17096.64 88888.00 2016-10-31 06:16:50.000 305 33744.64 116.47 17096.62 37828.75 2016-10-31 06:16:51.000 305 33744.65 116.48 17096.60 88888.00 2016-10-31 06:16:52.000 305 33744.67 116.47 17096.58 88888.00 2016-10-31 06:16:53.000 305 33744.70 116.44 17096.62 88888.00 2016-10-31 06:16:54.000 305 33744.72 116.43 17096.62 88888.00 2016-10-31 06:16:55.000 305 33744.74 116.45 17096.65 37828.74 2016-10-31 06:16:56.000 305 33744.75 116.44 17096.63 88888.00 2016-10-31 06:16:57.000 305 33744.76 116.45 17096.60 88888.00 2016-10-31 06:16:58.000 305 33744.77 116.44 17096.60 88888.00 2016-10-31 06:16:59.000 305 33744.79 116.42 17096.58 88888.00 2016-10-31 06:17:00.000 305 33744.76 116.42 17096.59 37828.88 2016-10-31 06:17:01.000 305 33744.75 116.45 17096.58 88888.00 2016-10-31 06:17:02.000 305 33744.74 116.49 17096.57 88888.00 2016-10-31 06:17:03.000 305 33744.77 116.50 17096.59 88888.00 2016-10-31 06:17:04.000 305 33744.75 116.46 17096.57 88888.00 2016-10-31 06:17:05.000 305 33744.75 116.46 17096.58 37828.90 2016-10-31 06:17:06.000 305 33744.76 116.45 17096.62 88888.00 2016-10-31 06:17:07.000 305 33744.75 116.51 17096.63 88888.00 2016-10-31 06:17:08.000 305 33744.75 116.54 17096.63 88888.00 2016-10-31 06:17:09.000 305 33744.73 116.56 17096.63 88888.00 2016-10-31 06:17:10.000 305 33744.74 116.56 17096.59 37828.86 2016-10-31 06:17:11.000 305 33744.73 116.59 17096.63 88888.00 2016-10-31 06:17:12.000 305 33744.76 116.58 17096.65 88888.00 2016-10-31 06:17:13.000 305 33744.77 116.60 17096.68 88888.00 2016-10-31 06:17:14.000 305 33744.75 116.59 17096.70 88888.00 2016-10-31 06:17:15.000 305 33744.73 116.58 17096.69 37828.81 2016-10-31 06:17:16.000 305 33744.71 116.56 17096.71 88888.00 2016-10-31 06:17:17.000 305 33744.66 116.58 17096.67 88888.00 2016-10-31 06:17:18.000 305 33744.61 116.55 17096.65 88888.00 2016-10-31 06:17:19.000 305 33744.56 116.57 17096.69 88888.00 2016-10-31 06:17:20.000 305 33744.57 116.54 17096.68 37828.62 2016-10-31 06:17:21.000 305 33744.57 116.54 17096.69 88888.00 2016-10-31 06:17:22.000 305 33744.56 116.50 17096.67 88888.00 2016-10-31 06:17:23.000 305 33744.57 116.52 17096.71 88888.00 2016-10-31 06:17:24.000 305 33744.58 116.50 17096.69 88888.00 2016-10-31 06:17:25.000 305 33744.60 116.48 17096.69 37828.78 2016-10-31 06:17:26.000 305 33744.63 116.48 17096.72 88888.00 2016-10-31 06:17:27.000 305 33744.67 116.45 17096.71 88888.00 2016-10-31 06:17:28.000 305 33744.67 116.44 17096.70 88888.00 2016-10-31 06:17:29.000 305 33744.70 116.43 17096.68 88888.00 2016-10-31 06:17:30.000 305 33744.79 116.43 17096.68 37828.82 2016-10-31 06:17:31.000 305 33744.82 116.41 17096.65 88888.00 2016-10-31 06:17:32.000 305 33744.85 116.40 17096.65 88888.00 2016-10-31 06:17:33.000 305 33744.86 116.44 17096.66 88888.00 2016-10-31 06:17:34.000 305 33744.88 116.45 17096.69 88888.00 2016-10-31 06:17:35.000 305 33744.90 116.45 17096.66 37828.86 2016-10-31 06:17:36.000 305 33744.96 116.41 17096.64 88888.00 2016-10-31 06:17:37.000 305 33745.03 116.43 17096.63 88888.00 2016-10-31 06:17:38.000 305 33745.10 116.46 17096.64 88888.00 2016-10-31 06:17:39.000 305 33745.10 116.47 17096.63 88888.00 2016-10-31 06:17:40.000 305 33745.07 116.47 17096.64 37829.11 2016-10-31 06:17:41.000 305 33745.06 116.48 17096.64 88888.00 2016-10-31 06:17:42.000 305 33745.04 116.54 17096.63 88888.00 2016-10-31 06:17:43.000 305 33745.05 116.52 17096.63 88888.00 2016-10-31 06:17:44.000 305 33745.06 116.49 17096.66 88888.00 2016-10-31 06:17:45.000 305 33745.05 116.53 17096.73 37829.11 2016-10-31 06:17:46.000 305 33745.01 116.54 17096.74 88888.00 2016-10-31 06:17:47.000 305 33745.05 116.53 17096.69 88888.00 2016-10-31 06:17:48.000 305 33745.03 116.54 17096.67 88888.00 2016-10-31 06:17:49.000 305 33745.03 116.59 17096.69 88888.00 2016-10-31 06:17:50.000 305 33745.04 116.62 17096.69 37829.06 2016-10-31 06:17:51.000 305 33745.05 116.61 17096.69 88888.00 2016-10-31 06:17:52.000 305 33745.03 116.63 17096.69 88888.00 2016-10-31 06:17:53.000 305 33745.04 116.66 17096.68 88888.00 2016-10-31 06:17:54.000 305 33745.02 116.64 17096.69 88888.00 2016-10-31 06:17:55.000 305 33745.03 116.63 17096.68 37829.11 2016-10-31 06:17:56.000 305 33745.06 116.66 17096.68 88888.00 2016-10-31 06:17:57.000 305 33745.06 116.63 17096.68 88888.00 2016-10-31 06:17:58.000 305 33745.08 116.63 17096.71 88888.00 2016-10-31 06:17:59.000 305 33745.09 116.63 17096.69 88888.00 2016-10-31 06:18:00.000 305 33745.06 116.64 17096.71 37829.12 2016-10-31 06:18:01.000 305 33745.09 116.60 17096.74 88888.00 2016-10-31 06:18:02.000 305 33745.09 116.56 17096.70 88888.00 2016-10-31 06:18:03.000 305 33745.11 116.58 17096.71 88888.00 2016-10-31 06:18:04.000 305 33745.09 116.57 17096.67 88888.00 2016-10-31 06:18:05.000 305 33745.08 116.57 17096.62 37829.15 2016-10-31 06:18:06.000 305 33745.09 116.58 17096.66 88888.00 2016-10-31 06:18:07.000 305 33745.12 116.56 17096.67 88888.00 2016-10-31 06:18:08.000 305 33745.13 116.52 17096.64 88888.00 2016-10-31 06:18:09.000 305 33745.15 116.50 17096.67 88888.00 2016-10-31 06:18:10.000 305 33745.17 116.54 17096.68 37829.22 2016-10-31 06:18:11.000 305 33745.14 116.54 17096.64 88888.00 2016-10-31 06:18:12.000 305 33745.16 116.52 17096.63 88888.00 2016-10-31 06:18:13.000 305 33745.18 116.58 17096.68 88888.00 2016-10-31 06:18:14.000 305 33745.21 116.59 17096.72 88888.00 2016-10-31 06:18:15.000 305 33745.17 116.53 17096.71 37829.21 2016-10-31 06:18:16.000 305 33745.18 116.53 17096.71 88888.00 2016-10-31 06:18:17.000 305 33745.21 116.53 17096.76 88888.00 2016-10-31 06:18:18.000 305 33745.24 116.49 17096.69 88888.00 2016-10-31 06:18:19.000 305 33745.24 116.47 17096.67 88888.00 2016-10-31 06:18:20.000 305 33745.25 116.50 17096.68 37829.26 2016-10-31 06:18:21.000 305 33745.28 116.51 17096.68 88888.00 2016-10-31 06:18:22.000 305 33745.24 116.52 17096.74 88888.00 2016-10-31 06:18:23.000 305 33745.22 116.49 17096.74 88888.00 2016-10-31 06:18:24.000 305 33745.22 116.47 17096.70 88888.00 2016-10-31 06:18:25.000 305 33745.25 116.48 17096.68 37829.33 2016-10-31 06:18:26.000 305 33745.29 116.47 17096.68 88888.00 2016-10-31 06:18:27.000 305 33745.30 116.47 17096.70 88888.00 2016-10-31 06:18:28.000 305 33745.29 116.48 17096.73 88888.00 2016-10-31 06:18:29.000 305 33745.30 116.50 17096.73 88888.00 2016-10-31 06:18:30.000 305 33745.28 116.49 17096.73 37829.39 2016-10-31 06:18:31.000 305 33745.28 116.53 17096.77 88888.00 2016-10-31 06:18:32.000 305 33745.29 116.52 17096.81 88888.00 2016-10-31 06:18:33.000 305 33745.29 116.54 17096.81 88888.00 2016-10-31 06:18:34.000 305 33745.29 116.51 17096.78 88888.00 2016-10-31 06:18:35.000 305 33745.30 116.47 17096.78 37829.36 2016-10-31 06:18:36.000 305 33745.30 116.47 17096.83 88888.00 2016-10-31 06:18:37.000 305 33745.31 116.46 17096.82 88888.00 2016-10-31 06:18:38.000 305 33745.32 116.51 17096.83 88888.00 2016-10-31 06:18:39.000 305 33745.33 116.48 17096.85 88888.00 2016-10-31 06:18:40.000 305 33745.30 116.47 17096.86 37829.36 2016-10-31 06:18:41.000 305 33745.35 116.51 17096.85 88888.00 2016-10-31 06:18:42.000 305 33745.35 116.53 17096.86 88888.00 2016-10-31 06:18:43.000 305 33745.39 116.55 17096.88 88888.00 2016-10-31 06:18:44.000 305 33745.41 116.53 17096.90 88888.00 2016-10-31 06:18:45.000 305 33745.41 116.52 17096.90 37829.46 2016-10-31 06:18:46.000 305 33745.42 116.55 17096.91 88888.00 2016-10-31 06:18:47.000 305 33745.45 116.54 17096.90 88888.00 2016-10-31 06:18:48.000 305 33745.45 116.50 17096.87 88888.00 2016-10-31 06:18:49.000 305 33745.46 116.51 17096.87 88888.00 2016-10-31 06:18:50.000 305 33745.48 116.49 17096.88 37829.47 2016-10-31 06:18:51.000 305 33745.47 116.46 17096.89 88888.00 2016-10-31 06:18:52.000 305 33745.48 116.48 17096.88 88888.00 2016-10-31 06:18:53.000 305 33745.48 116.50 17096.89 88888.00 2016-10-31 06:18:54.000 305 33745.45 116.52 17096.89 88888.00 2016-10-31 06:18:55.000 305 33745.49 116.52 17096.88 37829.58 2016-10-31 06:18:56.000 305 33745.54 116.52 17096.89 88888.00 2016-10-31 06:18:57.000 305 33745.57 116.50 17096.89 88888.00 2016-10-31 06:18:58.000 305 33745.60 116.50 17096.88 88888.00 2016-10-31 06:18:59.000 305 33745.61 116.53 17096.90 88888.00 2016-10-31 06:19:00.000 305 33745.63 116.56 17096.90 37829.53 2016-10-31 06:19:01.000 305 33745.62 116.53 17096.90 88888.00 2016-10-31 06:19:02.000 305 33745.63 116.51 17096.94 88888.00 2016-10-31 06:19:03.000 305 33745.62 116.53 17096.94 88888.00 2016-10-31 06:19:04.000 305 33745.61 116.56 17096.90 88888.00 2016-10-31 06:19:05.000 305 33745.63 116.57 17096.86 37829.67 2016-10-31 06:19:06.000 305 33745.64 116.56 17096.85 88888.00 2016-10-31 06:19:07.000 305 33745.62 116.50 17096.85 88888.00 2016-10-31 06:19:08.000 305 33745.62 116.48 17096.85 88888.00 2016-10-31 06:19:09.000 305 33745.67 116.54 17096.85 88888.00 2016-10-31 06:19:10.000 305 33745.67 116.54 17096.89 37829.67 2016-10-31 06:19:11.000 305 33745.68 116.52 17096.90 88888.00 2016-10-31 06:19:12.000 305 33745.67 116.54 17096.89 88888.00 2016-10-31 06:19:13.000 305 33745.67 116.52 17096.87 88888.00 2016-10-31 06:19:14.000 305 33745.67 116.51 17096.85 88888.00 2016-10-31 06:19:15.000 305 33745.71 116.56 17096.86 37829.78 2016-10-31 06:19:16.000 305 33745.70 116.51 17096.82 88888.00 2016-10-31 06:19:17.000 305 33745.67 116.48 17096.83 88888.00 2016-10-31 06:19:18.000 305 33745.71 116.49 17096.83 88888.00 2016-10-31 06:19:19.000 305 33745.71 116.51 17096.86 88888.00 2016-10-31 06:19:20.000 305 33745.69 116.50 17096.84 37829.75 2016-10-31 06:19:21.000 305 33745.65 116.44 17096.87 88888.00 2016-10-31 06:19:22.000 305 33745.68 116.41 17096.83 88888.00 2016-10-31 06:19:23.000 305 33745.70 116.45 17096.84 88888.00 2016-10-31 06:19:24.000 305 33745.72 116.44 17096.79 88888.00 2016-10-31 06:19:25.000 305 33745.74 116.43 17096.85 37829.81 2016-10-31 06:19:26.000 305 33745.75 116.43 17096.86 88888.00 2016-10-31 06:19:27.000 305 33745.75 116.43 17096.87 88888.00 2016-10-31 06:19:28.000 305 33745.74 116.43 17096.88 88888.00 2016-10-31 06:19:29.000 305 33745.72 116.45 17096.90 88888.00 2016-10-31 06:19:30.000 305 33745.72 116.46 17096.90 37829.79 2016-10-31 06:19:31.000 305 33745.73 116.50 17096.89 88888.00 2016-10-31 06:19:32.000 305 33745.72 116.47 17096.90 88888.00 2016-10-31 06:19:33.000 305 33745.74 116.47 17096.89 88888.00 2016-10-31 06:19:34.000 305 33745.74 116.50 17096.90 88888.00 2016-10-31 06:19:35.000 305 33745.74 116.52 17096.89 37829.89 2016-10-31 06:19:36.000 305 33745.72 116.49 17096.88 88888.00 2016-10-31 06:19:37.000 305 33745.74 116.48 17096.87 88888.00 2016-10-31 06:19:38.000 305 33745.72 116.45 17096.87 88888.00 2016-10-31 06:19:39.000 305 33745.75 116.49 17096.86 88888.00 2016-10-31 06:19:40.000 305 33745.75 116.51 17096.84 37829.74 2016-10-31 06:19:41.000 305 33745.79 116.53 17096.87 88888.00 2016-10-31 06:19:42.000 305 33745.75 116.54 17096.88 88888.00 2016-10-31 06:19:43.000 305 33745.69 116.54 17096.87 88888.00 2016-10-31 06:19:44.000 305 33745.69 116.52 17096.89 88888.00 2016-10-31 06:19:45.000 305 33745.64 116.54 17096.88 37829.79 2016-10-31 06:19:46.000 305 33745.61 116.56 17096.87 88888.00 2016-10-31 06:19:47.000 305 33745.57 116.55 17096.85 88888.00 2016-10-31 06:19:48.000 305 33745.58 116.54 17096.83 88888.00 2016-10-31 06:19:49.000 305 33745.56 116.57 17096.87 88888.00 2016-10-31 06:19:50.000 305 33745.51 116.54 17096.88 37829.62 2016-10-31 06:19:51.000 305 33745.51 116.53 17096.90 88888.00 2016-10-31 06:19:52.000 305 33745.51 116.56 17096.93 88888.00 2016-10-31 06:19:53.000 305 33745.52 116.53 17096.94 88888.00 2016-10-31 06:19:54.000 305 33745.53 116.53 17096.94 88888.00 2016-10-31 06:19:55.000 305 33745.57 116.55 17096.96 37829.69 2016-10-31 06:19:56.000 305 33745.59 116.52 17096.96 88888.00 2016-10-31 06:19:57.000 305 33745.65 116.51 17096.96 88888.00 2016-10-31 06:19:58.000 305 33745.64 116.52 17096.94 88888.00 2016-10-31 06:19:59.000 305 33745.65 116.53 17096.92 88888.00 2016-10-31 06:20:00.000 305 33745.68 116.52 17096.92 37829.64 2016-10-31 06:20:01.000 305 33745.69 116.55 17096.88 88888.00 2016-10-31 06:20:02.000 305 33745.70 116.59 17096.89 88888.00 2016-10-31 06:20:03.000 305 33745.72 116.57 17096.87 88888.00 2016-10-31 06:20:04.000 305 33745.73 116.56 17096.88 88888.00 2016-10-31 06:20:05.000 305 33745.71 116.55 17096.86 37829.82 2016-10-31 06:20:06.000 305 33745.70 116.54 17096.87 88888.00 2016-10-31 06:20:07.000 305 33745.70 116.59 17096.88 88888.00 2016-10-31 06:20:08.000 305 33745.72 116.63 17096.87 88888.00 2016-10-31 06:20:09.000 305 33745.70 116.66 17096.83 88888.00 2016-10-31 06:20:10.000 305 33745.69 116.64 17096.83 37829.75 2016-10-31 06:20:11.000 305 33745.67 116.66 17096.84 88888.00 2016-10-31 06:20:12.000 305 33745.61 116.66 17096.85 88888.00 2016-10-31 06:20:13.000 305 33745.59 116.67 17096.87 88888.00 2016-10-31 06:20:14.000 305 33745.57 116.69 17096.87 88888.00 2016-10-31 06:20:15.000 305 33745.55 116.69 17096.83 37829.60 2016-10-31 06:20:16.000 305 33745.52 116.69 17096.81 88888.00 2016-10-31 06:20:17.000 305 33745.48 116.69 17096.83 88888.00 2016-10-31 06:20:18.000 305 33745.51 116.71 17096.85 88888.00 2016-10-31 06:20:19.000 305 33745.52 116.72 17096.85 88888.00 2016-10-31 06:20:20.000 305 33745.51 116.73 17096.82 37829.65 2016-10-31 06:20:21.000 305 33745.49 116.73 17096.83 88888.00 2016-10-31 06:20:22.000 305 33745.47 116.76 17096.85 88888.00 2016-10-31 06:20:23.000 305 33745.45 116.77 17096.91 88888.00 2016-10-31 06:20:24.000 305 33745.47 116.75 17096.90 88888.00 2016-10-31 06:20:25.000 305 33745.46 116.72 17096.88 37829.64 2016-10-31 06:20:26.000 305 33745.42 116.72 17096.90 88888.00 2016-10-31 06:20:27.000 305 33745.38 116.72 17096.93 88888.00 2016-10-31 06:20:28.000 305 33745.38 116.70 17096.93 88888.00 2016-10-31 06:20:29.000 305 33745.38 116.66 17096.91 88888.00 2016-10-31 06:20:30.000 305 33745.35 116.67 17096.93 37829.58 2016-10-31 06:20:31.000 305 33745.33 116.71 17096.96 88888.00 2016-10-31 06:20:32.000 305 33745.31 116.74 17096.98 88888.00 2016-10-31 06:20:33.000 305 33745.32 116.73 17096.98 88888.00 2016-10-31 06:20:34.000 305 33745.34 116.76 17096.95 88888.00 2016-10-31 06:20:35.000 305 33745.32 116.77 17096.95 37829.51 2016-10-31 06:20:36.000 305 33745.30 116.79 17096.94 88888.00 2016-10-31 06:20:37.000 305 33745.31 116.78 17096.96 88888.00 2016-10-31 06:20:38.000 305 33745.31 116.77 17096.91 88888.00 2016-10-31 06:20:39.000 305 33745.32 116.79 17096.91 88888.00 2016-10-31 06:20:40.000 305 33745.28 116.77 17096.94 37829.39 2016-10-31 06:20:41.000 305 33745.26 116.76 17096.91 88888.00 2016-10-31 06:20:42.000 305 33745.23 116.77 17096.94 88888.00 2016-10-31 06:20:43.000 305 33745.19 116.78 17096.92 88888.00 2016-10-31 06:20:44.000 305 33745.16 116.81 17096.91 88888.00 2016-10-31 06:20:45.000 305 33745.18 116.81 17096.91 37829.39 2016-10-31 06:20:46.000 305 33745.16 116.76 17096.88 88888.00 2016-10-31 06:20:47.000 305 33745.15 116.75 17096.86 88888.00 2016-10-31 06:20:48.000 305 33745.14 116.75 17096.87 88888.00 2016-10-31 06:20:49.000 305 33745.15 116.74 17096.93 88888.00 2016-10-31 06:20:50.000 305 33745.16 116.75 17096.98 37829.40 2016-10-31 06:20:51.000 305 33745.15 116.75 17097.01 88888.00 2016-10-31 06:20:52.000 305 33745.16 116.74 17096.98 88888.00 2016-10-31 06:20:53.000 305 33745.14 116.74 17096.97 88888.00 2016-10-31 06:20:54.000 305 33745.16 116.68 17096.99 88888.00 2016-10-31 06:20:55.000 305 33745.15 116.69 17097.00 37829.43 2016-10-31 06:20:56.000 305 33745.16 116.65 17097.00 88888.00 2016-10-31 06:20:57.000 305 33745.20 116.66 17097.02 88888.00 2016-10-31 06:20:58.000 305 33745.17 116.65 17096.99 88888.00 2016-10-31 06:20:59.000 305 33745.19 116.66 17097.01 88888.00 2016-10-31 06:21:00.000 305 33745.19 116.64 17097.05 37829.33 2016-10-31 06:21:01.000 305 33745.17 116.65 17097.07 88888.00 2016-10-31 06:21:02.000 305 33745.18 116.69 17097.06 88888.00 2016-10-31 06:21:03.000 305 33745.17 116.71 17097.09 88888.00 2016-10-31 06:21:04.000 305 33745.15 116.72 17097.08 88888.00 2016-10-31 06:21:05.000 305 33745.15 116.73 17097.08 37829.33 2016-10-31 06:21:06.000 305 33745.18 116.77 17097.09 88888.00 2016-10-31 06:21:07.000 305 33745.14 116.78 17097.08 88888.00 2016-10-31 06:21:08.000 305 33745.12 116.77 17097.07 88888.00 2016-10-31 06:21:09.000 305 33745.12 116.76 17097.03 88888.00 2016-10-31 06:21:10.000 305 33745.11 116.77 17097.07 37829.36 2016-10-31 06:21:11.000 305 33745.11 116.78 17097.05 88888.00 2016-10-31 06:21:12.000 305 33745.09 116.76 17097.08 88888.00 2016-10-31 06:21:13.000 305 33745.09 116.74 17097.07 88888.00 2016-10-31 06:21:14.000 305 33745.08 116.77 17097.05 88888.00 2016-10-31 06:21:15.000 305 33745.07 116.76 17097.08 37829.36 2016-10-31 06:21:16.000 305 33745.07 116.79 17097.05 88888.00 2016-10-31 06:21:17.000 305 33745.06 116.79 17097.04 88888.00 2016-10-31 06:21:18.000 305 33745.10 116.78 17097.03 88888.00 2016-10-31 06:21:19.000 305 33745.09 116.74 17097.03 88888.00 2016-10-31 06:21:20.000 305 33745.09 116.74 17097.03 37829.24 2016-10-31 06:21:21.000 305 33745.12 116.75 17097.01 88888.00 2016-10-31 06:21:22.000 305 33745.13 116.75 17097.00 88888.00 2016-10-31 06:21:23.000 305 33745.13 116.76 17097.02 88888.00 2016-10-31 06:21:24.000 305 33745.10 116.77 17097.04 88888.00 2016-10-31 06:21:25.000 305 33745.07 116.78 17097.03 37829.32 2016-10-31 06:21:26.000 305 33745.09 116.77 17097.02 88888.00 2016-10-31 06:21:27.000 305 33745.08 116.83 17097.00 88888.00 2016-10-31 06:21:28.000 305 33745.06 116.79 17097.00 88888.00 2016-10-31 06:21:29.000 305 33745.06 116.78 17097.03 88888.00 2016-10-31 06:21:30.000 305 33745.02 116.82 17097.06 37829.29 2016-10-31 06:21:31.000 305 33744.97 116.86 17097.02 88888.00 2016-10-31 06:21:32.000 305 33744.97 116.85 17097.01 88888.00 2016-10-31 06:21:33.000 305 33744.97 116.89 17097.06 88888.00 2016-10-31 06:21:34.000 305 33744.94 116.93 17097.04 88888.00 2016-10-31 06:21:35.000 305 33744.95 116.99 17097.02 37829.21 2016-10-31 06:21:36.000 305 33744.93 116.97 17097.06 88888.00 2016-10-31 06:21:37.000 305 33744.92 116.99 17097.07 88888.00 2016-10-31 06:21:38.000 305 33744.92 117.01 17097.05 88888.00 2016-10-31 06:21:39.000 305 33744.91 117.01 17097.05 88888.00 2016-10-31 06:21:40.000 305 33744.91 116.97 17097.06 37829.21 2016-10-31 06:21:41.000 305 33744.91 116.96 17097.08 88888.00 2016-10-31 06:21:42.000 305 33744.90 116.95 17097.08 88888.00 2016-10-31 06:21:43.000 305 33744.90 116.98 17097.08 88888.00 2016-10-31 06:21:44.000 305 33744.90 117.00 17097.08 88888.00 2016-10-31 06:21:45.000 305 33744.88 116.98 17097.08 37829.07 2016-10-31 06:21:46.000 305 33744.89 116.99 17097.08 88888.00 2016-10-31 06:21:47.000 305 33744.85 116.97 17097.08 88888.00 2016-10-31 06:21:48.000 305 33744.86 116.97 17097.07 88888.00 2016-10-31 06:21:49.000 305 33744.90 116.96 17097.05 88888.00 2016-10-31 06:21:50.000 305 33744.94 116.93 17097.06 37829.18 2016-10-31 06:21:51.000 305 33744.97 116.97 17097.09 88888.00 2016-10-31 06:21:52.000 305 33744.93 117.00 17097.11 88888.00 2016-10-31 06:21:53.000 305 33744.94 116.98 17097.05 88888.00 2016-10-31 06:21:54.000 305 33744.91 117.00 17097.07 88888.00 2016-10-31 06:21:55.000 305 33744.94 117.00 17097.08 37829.21 2016-10-31 06:21:56.000 305 33744.94 116.96 17097.05 88888.00 2016-10-31 06:21:57.000 305 33744.91 116.95 17097.01 88888.00 2016-10-31 06:21:58.000 305 33744.95 117.00 17097.05 88888.00 2016-10-31 06:21:59.000 305 33744.93 116.98 17097.10 88888.00 2016-10-31 06:22:00.000 305 33744.93 117.02 17097.08 37829.11 2016-10-31 06:22:01.000 305 33744.89 117.05 17097.10 88888.00 2016-10-31 06:22:02.000 305 33744.92 117.05 17097.10 88888.00 2016-10-31 06:22:03.000 305 33744.97 117.03 17097.06 88888.00 2016-10-31 06:22:04.000 305 33744.96 117.04 17097.08 88888.00 2016-10-31 06:22:05.000 305 33744.95 117.07 17097.10 37829.21 2016-10-31 06:22:06.000 305 33744.97 117.07 17097.09 88888.00 2016-10-31 06:22:07.000 305 33744.99 117.07 17097.12 88888.00 2016-10-31 06:22:08.000 305 33744.99 117.06 17097.14 88888.00 2016-10-31 06:22:09.000 305 33744.96 117.03 17097.07 88888.00 2016-10-31 06:22:10.000 305 33744.99 117.07 17097.09 37829.18 2016-10-31 06:22:11.000 305 33744.97 117.12 17097.14 88888.00 2016-10-31 06:22:12.000 305 33744.99 117.11 17097.16 88888.00 2016-10-31 06:22:13.000 305 33744.97 117.09 17097.15 88888.00 2016-10-31 06:22:14.000 305 33744.98 117.06 17097.18 88888.00 2016-10-31 06:22:15.000 305 33744.98 117.06 17097.17 37829.22 2016-10-31 06:22:16.000 305 33745.01 117.09 17097.15 88888.00 2016-10-31 06:22:17.000 305 33744.97 117.11 17097.13 88888.00 2016-10-31 06:22:18.000 305 33744.95 117.08 17097.15 88888.00 2016-10-31 06:22:19.000 305 33744.97 117.07 17097.17 88888.00 2016-10-31 06:22:20.000 305 33744.94 117.10 17097.18 37829.25 2016-10-31 06:22:21.000 305 33744.95 117.11 17097.16 88888.00 2016-10-31 06:22:22.000 305 33744.94 117.09 17097.14 88888.00 2016-10-31 06:22:23.000 305 33744.95 117.07 17097.14 88888.00 2016-10-31 06:22:24.000 305 33744.93 117.09 17097.12 88888.00 2016-10-31 06:22:25.000 305 33744.94 117.12 17097.10 37829.11 2016-10-31 06:22:26.000 305 33744.93 117.13 17097.13 88888.00 2016-10-31 06:22:27.000 305 33744.90 117.11 17097.12 88888.00 2016-10-31 06:22:28.000 305 33744.94 117.10 17097.11 88888.00 2016-10-31 06:22:29.000 305 33744.97 117.10 17097.11 88888.00 2016-10-31 06:22:30.000 305 33744.97 117.08 17097.11 37829.24 2016-10-31 06:22:31.000 305 33745.00 117.08 17097.12 88888.00 2016-10-31 06:22:32.000 305 33744.97 117.13 17097.07 88888.00 2016-10-31 06:22:33.000 305 33744.95 117.08 17097.06 88888.00 2016-10-31 06:22:34.000 305 33744.95 117.06 17097.05 88888.00 2016-10-31 06:22:35.000 305 33744.98 117.04 17097.04 37829.22 2016-10-31 06:22:36.000 305 33745.01 117.07 17097.02 88888.00 2016-10-31 06:22:37.000 305 33745.05 117.10 17097.01 88888.00 2016-10-31 06:22:38.000 305 33745.03 117.11 17097.05 88888.00 2016-10-31 06:22:39.000 305 33745.01 117.11 17097.06 88888.00 2016-10-31 06:22:40.000 305 33745.04 117.11 17097.04 37829.18 2016-10-31 06:22:41.000 305 33745.05 117.12 17097.07 88888.00 2016-10-31 06:22:42.000 305 33745.01 117.13 17097.08 88888.00 2016-10-31 06:22:43.000 305 33744.95 117.12 17097.06 88888.00 2016-10-31 06:22:44.000 305 33744.89 117.11 17097.06 88888.00 2016-10-31 06:22:45.000 305 33744.88 117.13 17097.06 37829.28 2016-10-31 06:22:46.000 305 33744.84 117.15 17097.02 88888.00 2016-10-31 06:22:47.000 305 33744.82 117.14 17097.05 88888.00 2016-10-31 06:22:48.000 305 33744.81 117.15 17097.08 88888.00 2016-10-31 06:22:49.000 305 33744.82 117.16 17097.10 88888.00 2016-10-31 06:22:50.000 305 33744.87 117.15 17097.10 37829.18 2016-10-31 06:22:51.000 305 33744.89 117.12 17097.10 88888.00 2016-10-31 06:22:52.000 305 33744.91 117.14 17097.11 88888.00 2016-10-31 06:22:53.000 305 33744.92 117.14 17097.09 88888.00 2016-10-31 06:22:54.000 305 33744.94 117.16 17097.12 88888.00 2016-10-31 06:22:55.000 305 33744.97 117.17 17097.12 37829.24 2016-10-31 06:22:56.000 305 33744.99 117.16 17097.15 88888.00 2016-10-31 06:22:57.000 305 33745.02 117.13 17097.13 88888.00 2016-10-31 06:22:58.000 305 33745.01 117.14 17097.10 88888.00 2016-10-31 06:22:59.000 305 33745.03 117.17 17097.09 88888.00 2016-10-31 06:23:00.000 305 33745.02 117.19 17097.10 37829.29 2016-10-31 06:23:01.000 305 33745.02 117.18 17097.08 88888.00 2016-10-31 06:23:02.000 305 33745.02 117.18 17097.07 88888.00 2016-10-31 06:23:03.000 305 33745.01 117.20 17097.07 88888.00 2016-10-31 06:23:04.000 305 33744.94 117.18 17097.09 88888.00 2016-10-31 06:23:05.000 305 33744.95 117.19 17097.10 37829.21 2016-10-31 06:23:06.000 305 33744.91 117.20 17097.12 88888.00 2016-10-31 06:23:07.000 305 33744.94 117.21 17097.12 88888.00 2016-10-31 06:23:08.000 305 33744.92 117.18 17097.11 88888.00 2016-10-31 06:23:09.000 305 33744.95 117.21 17097.13 88888.00 2016-10-31 06:23:10.000 305 33744.96 117.22 17097.12 37829.28 2016-10-31 06:23:11.000 305 33744.94 117.24 17097.13 88888.00 2016-10-31 06:23:12.000 305 33744.94 117.25 17097.14 88888.00 2016-10-31 06:23:13.000 305 33744.98 117.24 17097.17 88888.00 2016-10-31 06:23:14.000 305 33744.99 117.26 17097.19 88888.00 2016-10-31 06:23:15.000 305 33745.07 117.26 17097.20 37829.25 2016-10-31 06:23:16.000 305 33745.10 117.21 17097.20 88888.00 2016-10-31 06:23:17.000 305 33745.08 117.20 17097.16 88888.00 2016-10-31 06:23:18.000 305 33745.09 117.20 17097.18 88888.00 2016-10-31 06:23:19.000 305 33745.07 117.21 17097.20 88888.00 2016-10-31 06:23:20.000 305 33745.09 117.24 17097.19 37829.36 2016-10-31 06:23:21.000 305 33745.11 117.23 17097.17 88888.00 2016-10-31 06:23:22.000 305 33745.07 117.29 17097.17 88888.00 2016-10-31 06:23:23.000 305 33745.04 117.27 17097.16 88888.00 2016-10-31 06:23:24.000 305 33745.02 117.27 17097.16 88888.00 2016-10-31 06:23:25.000 305 33745.03 117.32 17097.13 37829.35 2016-10-31 06:23:26.000 305 33745.05 117.33 17097.15 88888.00 2016-10-31 06:23:27.000 305 33745.00 117.37 17097.15 88888.00 2016-10-31 06:23:28.000 305 33744.92 117.38 17097.16 88888.00 2016-10-31 06:23:29.000 305 33744.95 117.38 17097.16 88888.00 2016-10-31 06:23:30.000 305 33744.91 117.38 17097.16 37829.29 2016-10-31 06:23:31.000 305 33744.93 117.38 17097.14 88888.00 2016-10-31 06:23:32.000 305 33744.96 117.36 17097.15 88888.00 2016-10-31 06:23:33.000 305 33744.99 117.31 17097.13 88888.00 2016-10-31 06:23:34.000 305 33744.98 117.30 17097.15 88888.00 2016-10-31 06:23:35.000 305 33745.00 117.39 17097.17 37829.24 2016-10-31 06:23:36.000 305 33745.01 117.38 17097.16 88888.00 2016-10-31 06:23:37.000 305 33745.03 117.38 17097.16 88888.00 2016-10-31 06:23:38.000 305 33745.07 117.35 17097.19 88888.00 2016-10-31 06:23:39.000 305 33745.05 117.33 17097.18 88888.00 2016-10-31 06:23:40.000 305 33745.01 117.31 17097.18 37829.32 2016-10-31 06:23:41.000 305 33745.01 117.32 17097.18 88888.00 2016-10-31 06:23:42.000 305 33744.99 117.34 17097.21 88888.00 2016-10-31 06:23:43.000 305 33745.01 117.37 17097.16 88888.00 2016-10-31 06:23:44.000 305 33744.99 117.33 17097.14 88888.00 2016-10-31 06:23:45.000 305 33745.04 117.36 17097.10 37829.26 2016-10-31 06:23:46.000 305 33745.04 117.38 17097.14 88888.00 2016-10-31 06:23:47.000 305 33745.02 117.39 17097.19 88888.00 2016-10-31 06:23:48.000 305 33744.99 117.38 17097.17 88888.00 2016-10-31 06:23:49.000 305 33744.99 117.38 17097.18 88888.00 2016-10-31 06:23:50.000 305 33745.02 117.39 17097.16 37829.31 2016-10-31 06:23:51.000 305 33745.00 117.39 17097.14 88888.00 2016-10-31 06:23:52.000 305 33745.04 117.41 17097.18 88888.00 2016-10-31 06:23:53.000 305 33744.99 117.43 17097.20 88888.00 2016-10-31 06:23:54.000 305 33744.97 117.45 17097.20 88888.00 2016-10-31 06:23:55.000 305 33744.95 117.44 17097.21 37829.32 2016-10-31 06:23:56.000 305 33744.95 117.44 17097.22 88888.00 2016-10-31 06:23:57.000 305 33744.91 117.48 17097.21 88888.00 2016-10-31 06:23:58.000 305 33744.89 117.48 17097.19 88888.00 2016-10-31 06:23:59.000 305 33744.95 117.47 17097.21 88888.00 2016-10-31 06:24:00.000 305 33744.96 117.44 17097.16 37829.22 2016-10-31 06:24:01.000 305 33744.92 117.47 17097.15 88888.00 2016-10-31 06:24:02.000 305 33744.89 117.46 17097.19 88888.00 2016-10-31 06:24:03.000 305 33744.90 117.44 17097.17 88888.00 2016-10-31 06:24:04.000 305 33744.89 117.42 17097.17 88888.00 2016-10-31 06:24:05.000 305 33744.94 117.43 17097.19 37829.22 2016-10-31 06:24:06.000 305 33745.00 117.39 17097.19 88888.00 2016-10-31 06:24:07.000 305 33745.06 117.38 17097.18 88888.00 2016-10-31 06:24:08.000 305 33745.04 117.41 17097.17 88888.00 2016-10-31 06:24:09.000 305 33745.03 117.43 17097.17 88888.00 2016-10-31 06:24:10.000 305 33745.05 117.40 17097.15 37829.33 2016-10-31 06:24:11.000 305 33745.05 117.40 17097.16 88888.00 2016-10-31 06:24:12.000 305 33745.04 117.41 17097.15 88888.00 2016-10-31 06:24:13.000 305 33745.08 117.41 17097.16 88888.00 2016-10-31 06:24:14.000 305 33745.11 117.38 17097.11 88888.00 2016-10-31 06:24:15.000 305 33745.10 117.42 17097.15 37829.36 2016-10-31 06:24:16.000 305 33745.08 117.51 17097.14 88888.00 2016-10-31 06:24:17.000 305 33745.09 117.53 17097.13 88888.00 2016-10-31 06:24:18.000 305 33745.07 117.55 17097.14 88888.00 2016-10-31 06:24:19.000 305 33745.08 117.56 17097.15 88888.00 2016-10-31 06:24:20.000 305 33745.07 117.55 17097.17 37829.32 2016-10-31 06:24:21.000 305 33745.08 117.55 17097.17 88888.00 2016-10-31 06:24:22.000 305 33745.03 117.54 17097.15 88888.00 2016-10-31 06:24:23.000 305 33745.01 117.49 17097.17 88888.00 2016-10-31 06:24:24.000 305 33745.05 117.48 17097.16 88888.00 2016-10-31 06:24:25.000 305 33745.07 117.50 17097.14 37829.22 2016-10-31 06:24:26.000 305 33745.05 117.50 17097.15 88888.00 2016-10-31 06:24:27.000 305 33745.07 117.47 17097.15 88888.00 2016-10-31 06:24:28.000 305 33745.11 117.41 17097.16 88888.00 2016-10-31 06:24:29.000 305 33745.12 117.39 17097.15 88888.00 2016-10-31 06:24:30.000 305 33745.10 117.39 17097.13 37829.29 2016-10-31 06:24:31.000 305 33745.07 117.40 17097.15 88888.00 2016-10-31 06:24:32.000 305 33745.10 117.39 17097.16 88888.00 2016-10-31 06:24:33.000 305 33745.12 117.41 17097.14 88888.00 2016-10-31 06:24:34.000 305 33745.10 117.43 17097.13 88888.00 2016-10-31 06:24:35.000 305 33745.11 117.42 17097.11 37829.38 2016-10-31 06:24:36.000 305 33745.09 117.39 17097.12 88888.00 2016-10-31 06:24:37.000 305 33745.08 117.39 17097.09 88888.00 2016-10-31 06:24:38.000 305 33745.05 117.40 17097.10 88888.00 2016-10-31 06:24:39.000 305 33745.09 117.39 17097.11 88888.00 2016-10-31 06:24:40.000 305 33745.09 117.41 17097.14 37829.36 2016-10-31 06:24:41.000 305 33745.09 117.43 17097.13 88888.00 2016-10-31 06:24:42.000 305 33745.10 117.43 17097.12 88888.00 2016-10-31 06:24:43.000 305 33745.09 117.45 17097.15 88888.00 2016-10-31 06:24:44.000 305 33745.11 117.44 17097.16 88888.00 2016-10-31 06:24:45.000 305 33745.13 117.46 17097.15 37829.28 2016-10-31 06:24:46.000 305 33745.13 117.42 17097.15 88888.00 2016-10-31 06:24:47.000 305 33745.16 117.41 17097.15 88888.00 2016-10-31 06:24:48.000 305 33745.14 117.42 17097.12 88888.00 2016-10-31 06:24:49.000 305 33745.13 117.41 17097.10 88888.00 2016-10-31 06:24:50.000 305 33745.15 117.41 17097.11 37829.36 2016-10-31 06:24:51.000 305 33745.12 117.42 17097.11 88888.00 2016-10-31 06:24:52.000 305 33745.14 117.46 17097.11 88888.00 2016-10-31 06:24:53.000 305 33745.14 117.50 17097.09 88888.00 2016-10-31 06:24:54.000 305 33745.14 117.50 17097.09 88888.00 2016-10-31 06:24:55.000 305 33745.12 117.46 17097.08 37829.32 2016-10-31 06:24:56.000 305 33745.09 117.45 17097.10 88888.00 2016-10-31 06:24:57.000 305 33745.10 117.45 17097.13 88888.00 2016-10-31 06:24:58.000 305 33745.11 117.41 17097.16 88888.00 2016-10-31 06:24:59.000 305 33745.13 117.41 17097.16 88888.00 2016-10-31 06:25:00.000 305 33745.15 117.37 17097.16 37829.36 2016-10-31 06:25:01.000 305 33745.15 117.35 17097.15 88888.00 2016-10-31 06:25:02.000 305 33745.20 117.34 17097.11 88888.00 2016-10-31 06:25:03.000 305 33745.16 117.34 17097.10 88888.00 2016-10-31 06:25:04.000 305 33745.16 117.33 17097.10 88888.00 2016-10-31 06:25:05.000 305 33745.18 117.37 17097.18 37829.43 2016-10-31 06:25:06.000 305 33745.18 117.35 17097.15 88888.00 2016-10-31 06:25:07.000 305 33745.16 117.33 17097.08 88888.00 2016-10-31 06:25:08.000 305 33745.19 117.27 17097.11 88888.00 2016-10-31 06:25:09.000 305 33745.16 117.29 17097.12 88888.00 2016-10-31 06:25:10.000 305 33745.19 117.27 17097.13 37829.47 2016-10-31 06:25:11.000 305 33745.20 117.28 17097.15 88888.00 2016-10-31 06:25:12.000 305 33745.22 117.32 17097.14 88888.00 2016-10-31 06:25:13.000 305 33745.17 117.33 17097.12 88888.00 2016-10-31 06:25:14.000 305 33745.14 117.32 17097.09 88888.00 2016-10-31 06:25:15.000 305 33745.14 117.35 17097.07 37829.46 2016-10-31 06:25:16.000 305 33745.15 117.34 17097.14 88888.00 2016-10-31 06:25:17.000 305 33745.16 117.36 17097.18 88888.00 2016-10-31 06:25:18.000 305 33745.14 117.37 17097.15 88888.00 2016-10-31 06:25:19.000 305 33745.11 117.35 17097.15 88888.00 2016-10-31 06:25:20.000 305 33745.10 117.32 17097.17 37829.39 2016-10-31 06:25:21.000 305 33745.09 117.33 17097.17 88888.00 2016-10-31 06:25:22.000 305 33745.08 117.33 17097.18 88888.00 2016-10-31 06:25:23.000 305 33745.12 117.31 17097.16 88888.00 2016-10-31 06:25:24.000 305 33745.14 117.34 17097.15 88888.00 2016-10-31 06:25:25.000 305 33745.15 117.37 17097.16 37829.35 2016-10-31 06:25:26.000 305 33745.16 117.35 17097.17 88888.00 2016-10-31 06:25:27.000 305 33745.13 117.35 17097.19 88888.00 2016-10-31 06:25:28.000 305 33745.16 117.38 17097.18 88888.00 2016-10-31 06:25:29.000 305 33745.20 117.41 17097.14 88888.00 2016-10-31 06:25:30.000 305 33745.22 117.42 17097.16 37829.36 2016-10-31 06:25:31.000 305 33745.21 117.39 17097.18 88888.00 2016-10-31 06:25:32.000 305 33745.19 117.38 17097.17 88888.00 2016-10-31 06:25:33.000 305 33745.17 117.39 17097.16 88888.00 2016-10-31 06:25:34.000 305 33745.17 117.37 17097.14 88888.00 2016-10-31 06:25:35.000 305 33745.17 117.37 17097.11 37829.36 2016-10-31 06:25:36.000 305 33745.13 117.38 17097.15 88888.00 2016-10-31 06:25:37.000 305 33745.12 117.34 17097.13 88888.00 2016-10-31 06:25:38.000 305 33745.12 117.33 17097.11 88888.00 2016-10-31 06:25:39.000 305 33745.14 117.34 17097.16 88888.00 2016-10-31 06:25:40.000 305 33745.14 117.34 17097.16 37829.39 2016-10-31 06:25:41.000 305 33745.13 117.34 17097.16 88888.00 2016-10-31 06:25:42.000 305 33745.19 117.35 17097.19 88888.00 2016-10-31 06:25:43.000 305 33745.23 117.35 17097.19 88888.00 2016-10-31 06:25:44.000 305 33745.25 117.40 17097.20 88888.00 2016-10-31 06:25:45.000 305 33745.24 117.40 17097.20 37829.36 2016-10-31 06:25:46.000 305 33745.26 117.39 17097.18 88888.00 2016-10-31 06:25:47.000 305 33745.26 117.38 17097.17 88888.00 2016-10-31 06:25:48.000 305 33745.27 117.36 17097.19 88888.00 2016-10-31 06:25:49.000 305 33745.29 117.33 17097.21 88888.00 2016-10-31 06:25:50.000 305 33745.30 117.33 17097.21 37829.44 2016-10-31 06:25:51.000 305 33745.33 117.33 17097.23 88888.00 2016-10-31 06:25:52.000 305 33745.34 117.28 17097.22 88888.00 2016-10-31 06:25:53.000 305 33745.37 117.28 17097.22 88888.00 2016-10-31 06:25:54.000 305 33745.36 117.30 17097.19 88888.00 2016-10-31 06:25:55.000 305 33745.37 117.27 17097.18 37829.53 2016-10-31 06:25:56.000 305 33745.37 117.24 17097.18 88888.00 2016-10-31 06:25:57.000 305 33745.34 117.27 17097.17 88888.00 2016-10-31 06:25:58.000 305 33745.32 117.31 17097.18 88888.00 2016-10-31 06:25:59.000 305 33745.33 117.33 17097.18 88888.00 2016-10-31 06:26:00.000 305 33745.31 117.32 17097.18 37829.46 2016-10-31 06:26:01.000 305 33745.27 117.34 17097.20 88888.00 2016-10-31 06:26:02.000 305 33745.24 117.35 17097.20 88888.00 2016-10-31 06:26:03.000 305 33745.19 117.33 17097.19 88888.00 2016-10-31 06:26:04.000 305 33745.18 117.34 17097.18 88888.00 2016-10-31 06:26:05.000 305 33745.14 117.31 17097.21 37829.33 2016-10-31 06:26:06.000 305 33745.12 117.32 17097.21 88888.00 2016-10-31 06:26:07.000 305 33745.16 117.35 17097.20 88888.00 2016-10-31 06:26:08.000 305 33745.17 117.35 17097.23 88888.00 2016-10-31 06:26:09.000 305 33745.20 117.38 17097.23 88888.00 2016-10-31 06:26:10.000 305 33745.19 117.39 17097.26 37829.36 2016-10-31 06:26:11.000 305 33745.15 117.37 17097.28 88888.00 2016-10-31 06:26:12.000 305 33745.14 117.33 17097.22 88888.00 2016-10-31 06:26:13.000 305 33745.15 117.28 17097.27 88888.00 2016-10-31 06:26:14.000 305 33745.16 117.24 17097.26 88888.00 2016-10-31 06:26:15.000 305 33745.19 117.25 17097.24 37829.32 2016-10-31 06:26:16.000 305 33745.18 117.30 17097.20 88888.00 2016-10-31 06:26:17.000 305 33745.18 117.28 17097.23 88888.00 2016-10-31 06:26:18.000 305 33745.19 117.23 17097.24 88888.00 2016-10-31 06:26:19.000 305 33745.23 117.25 17097.22 88888.00 2016-10-31 06:26:20.000 305 33745.21 117.26 17097.22 37829.44 2016-10-31 06:26:21.000 305 33745.19 117.24 17097.23 88888.00 2016-10-31 06:26:22.000 305 33745.21 117.20 17097.21 88888.00 2016-10-31 06:26:23.000 305 33745.21 117.26 17097.24 88888.00 2016-10-31 06:26:24.000 305 33745.19 117.26 17097.21 88888.00 2016-10-31 06:26:25.000 305 33745.20 117.29 17097.18 37829.36 2016-10-31 06:26:26.000 305 33745.19 117.27 17097.18 88888.00 2016-10-31 06:26:27.000 305 33745.15 117.27 17097.20 88888.00 2016-10-31 06:26:28.000 305 33745.13 117.29 17097.23 88888.00 2016-10-31 06:26:29.000 305 33745.15 117.29 17097.24 88888.00 2016-10-31 06:26:30.000 305 33745.17 117.26 17097.25 37829.39 2016-10-31 06:26:31.000 305 33745.21 117.27 17097.31 88888.00 2016-10-31 06:26:32.000 305 33745.19 117.27 17097.31 88888.00 2016-10-31 06:26:33.000 305 33745.17 117.27 17097.27 88888.00 2016-10-31 06:26:34.000 305 33745.15 117.26 17097.27 88888.00 2016-10-31 06:26:35.000 305 33745.17 117.24 17097.21 37829.39 2016-10-31 06:26:36.000 305 33745.17 117.26 17097.22 88888.00 2016-10-31 06:26:37.000 305 33745.15 117.22 17097.18 88888.00 2016-10-31 06:26:38.000 305 33745.15 117.24 17097.19 88888.00 2016-10-31 06:26:39.000 305 33745.15 117.24 17097.21 88888.00 2016-10-31 06:26:40.000 305 33745.19 117.20 17097.21 37829.44 2016-10-31 06:26:41.000 305 33745.17 117.18 17097.19 88888.00 2016-10-31 06:26:42.000 305 33745.15 117.22 17097.22 88888.00 2016-10-31 06:26:43.000 305 33745.17 117.23 17097.20 88888.00 2016-10-31 06:26:44.000 305 33745.18 117.22 17097.22 88888.00 2016-10-31 06:26:45.000 305 33745.16 117.24 17097.24 37829.42 2016-10-31 06:26:46.000 305 33745.14 117.22 17097.24 88888.00 2016-10-31 06:26:47.000 305 33745.18 117.25 17097.23 88888.00 2016-10-31 06:26:48.000 305 33745.18 117.28 17097.22 88888.00 2016-10-31 06:26:49.000 305 33745.15 117.29 17097.23 88888.00 2016-10-31 06:26:50.000 305 33745.15 117.28 17097.26 37829.40 2016-10-31 06:26:51.000 305 33745.20 117.28 17097.31 88888.00 2016-10-31 06:26:52.000 305 33745.21 117.27 17097.30 88888.00 2016-10-31 06:26:53.000 305 33745.21 117.32 17097.26 88888.00 2016-10-31 06:26:54.000 305 33745.25 117.34 17097.20 88888.00 2016-10-31 06:26:55.000 305 33745.26 117.37 17097.24 37829.51 2016-10-31 06:26:56.000 305 33745.24 117.38 17097.24 88888.00 2016-10-31 06:26:57.000 305 33745.20 117.36 17097.23 88888.00 2016-10-31 06:26:58.000 305 33745.23 117.35 17097.30 88888.00 2016-10-31 06:26:59.000 305 33745.29 117.34 17097.28 88888.00 2016-10-31 06:27:00.000 305 33745.30 117.34 17097.26 37829.60 2016-10-31 06:27:01.000 305 33745.28 117.37 17097.26 88888.00 2016-10-31 06:27:02.000 305 33745.26 117.42 17097.26 88888.00 2016-10-31 06:27:03.000 305 33745.25 117.43 17097.25 88888.00 2016-10-31 06:27:04.000 305 33745.26 117.43 17097.25 88888.00 2016-10-31 06:27:05.000 305 33745.26 117.40 17097.23 37829.54 2016-10-31 06:27:06.000 305 33745.25 117.43 17097.24 88888.00 2016-10-31 06:27:07.000 305 33745.25 117.50 17097.25 88888.00 2016-10-31 06:27:08.000 305 33745.23 117.48 17097.26 88888.00 2016-10-31 06:27:09.000 305 33745.18 117.47 17097.28 88888.00 2016-10-31 06:27:10.000 305 33745.21 117.49 17097.28 37829.53 2016-10-31 06:27:11.000 305 33745.25 117.51 17097.29 88888.00 2016-10-31 06:27:12.000 305 33745.22 117.50 17097.31 88888.00 2016-10-31 06:27:13.000 305 33745.20 117.50 17097.31 88888.00 2016-10-31 06:27:14.000 305 33745.23 117.47 17097.29 88888.00 2016-10-31 06:27:15.000 305 33745.23 117.48 17097.25 37829.46 2016-10-31 06:27:16.000 305 33745.21 117.48 17097.23 88888.00 2016-10-31 06:27:17.000 305 33745.24 117.44 17097.24 88888.00 2016-10-31 06:27:18.000 305 33745.25 117.48 17097.28 88888.00 2016-10-31 06:27:19.000 305 33745.26 117.50 17097.29 88888.00 2016-10-31 06:27:20.000 305 33745.25 117.49 17097.26 37829.53 2016-10-31 06:27:21.000 305 33745.27 117.52 17097.27 88888.00 2016-10-31 06:27:22.000 305 33745.28 117.52 17097.24 88888.00 2016-10-31 06:27:23.000 305 33745.31 117.50 17097.27 88888.00 2016-10-31 06:27:24.000 305 33745.31 117.45 17097.27 88888.00 2016-10-31 06:27:25.000 305 33745.33 117.42 17097.27 37829.46 2016-10-31 06:27:26.000 305 33745.31 117.46 17097.31 88888.00 2016-10-31 06:27:27.000 305 33745.32 117.47 17097.28 88888.00 2016-10-31 06:27:28.000 305 33745.33 117.43 17097.30 88888.00 2016-10-31 06:27:29.000 305 33745.35 117.41 17097.33 88888.00 2016-10-31 06:27:30.000 305 33745.31 117.42 17097.31 37829.60 2016-10-31 06:27:31.000 305 33745.28 117.45 17097.28 88888.00 2016-10-31 06:27:32.000 305 33745.30 117.46 17097.33 88888.00 2016-10-31 06:27:33.000 305 33745.38 117.44 17097.32 88888.00 2016-10-31 06:27:34.000 305 33745.38 117.40 17097.31 88888.00 2016-10-31 06:27:35.000 305 33745.39 117.38 17097.29 37829.53 2016-10-31 06:27:36.000 305 33745.40 117.36 17097.27 88888.00 2016-10-31 06:27:37.000 305 33745.41 117.39 17097.27 88888.00 2016-10-31 06:27:38.000 305 33745.45 117.43 17097.31 88888.00 2016-10-31 06:27:39.000 305 33745.45 117.38 17097.34 88888.00 2016-10-31 06:27:40.000 305 33745.48 117.39 17097.36 37829.62 2016-10-31 06:27:41.000 305 33745.48 117.39 17097.33 88888.00 2016-10-31 06:27:42.000 305 33745.47 117.39 17097.31 88888.00 2016-10-31 06:27:43.000 305 33745.47 117.37 17097.30 88888.00 2016-10-31 06:27:44.000 305 33745.52 117.36 17097.32 88888.00 2016-10-31 06:27:45.000 305 33745.54 117.37 17097.30 37829.75 2016-10-31 06:27:46.000 305 33745.58 117.38 17097.32 88888.00 2016-10-31 06:27:47.000 305 33745.58 117.36 17097.31 88888.00 2016-10-31 06:27:48.000 305 33745.60 117.35 17097.29 88888.00 2016-10-31 06:27:49.000 305 33745.61 117.35 17097.29 88888.00 2016-10-31 06:27:50.000 305 33745.62 117.33 17097.33 37829.76 2016-10-31 06:27:51.000 305 33745.61 117.31 17097.32 88888.00 2016-10-31 06:27:52.000 305 33745.59 117.35 17097.31 88888.00 2016-10-31 06:27:53.000 305 33745.59 117.36 17097.31 88888.00 2016-10-31 06:27:54.000 305 33745.57 117.38 17097.33 88888.00 2016-10-31 06:27:55.000 305 33745.57 117.37 17097.33 37829.86 2016-10-31 06:27:56.000 305 33745.57 117.35 17097.29 88888.00 2016-10-31 06:27:57.000 305 33745.55 117.34 17097.30 88888.00 2016-10-31 06:27:58.000 305 33745.56 117.31 17097.30 88888.00 2016-10-31 06:27:59.000 305 33745.59 117.32 17097.31 88888.00 2016-10-31 06:28:00.000 305 33745.61 117.32 17097.27 37829.86 2016-10-31 06:28:01.000 305 33745.57 117.35 17097.30 88888.00 2016-10-31 06:28:02.000 305 33745.59 117.39 17097.31 88888.00 2016-10-31 06:28:03.000 305 33745.62 117.42 17097.29 88888.00 2016-10-31 06:28:04.000 305 33745.63 117.42 17097.30 88888.00 2016-10-31 06:28:05.000 305 33745.59 117.38 17097.33 37829.82 2016-10-31 06:28:06.000 305 33745.56 117.37 17097.34 88888.00 2016-10-31 06:28:07.000 305 33745.57 117.37 17097.34 88888.00 2016-10-31 06:28:08.000 305 33745.54 117.32 17097.33 88888.00 2016-10-31 06:28:09.000 305 33745.57 117.31 17097.32 88888.00 2016-10-31 06:28:10.000 305 33745.61 117.29 17097.35 37829.76 2016-10-31 06:28:11.000 305 33745.60 117.32 17097.33 88888.00 2016-10-31 06:28:12.000 305 33745.59 117.34 17097.33 88888.00 2016-10-31 06:28:13.000 305 33745.60 117.32 17097.31 88888.00 2016-10-31 06:28:14.000 305 33745.58 117.30 17097.33 88888.00 2016-10-31 06:28:15.000 305 33745.60 117.29 17097.35 37829.75 2016-10-31 06:28:16.000 305 33745.59 117.30 17097.37 88888.00 2016-10-31 06:28:17.000 305 33745.59 117.30 17097.39 88888.00 2016-10-31 06:28:18.000 305 33745.59 117.32 17097.37 88888.00 2016-10-31 06:28:19.000 305 33745.61 117.33 17097.34 88888.00 2016-10-31 06:28:20.000 305 33745.58 117.29 17097.37 37829.86 2016-10-31 06:28:21.000 305 33745.61 117.31 17097.38 88888.00 2016-10-31 06:28:22.000 305 33745.59 117.31 17097.39 88888.00 2016-10-31 06:28:23.000 305 33745.61 117.30 17097.39 88888.00 2016-10-31 06:28:24.000 305 33745.62 117.25 17097.38 88888.00 2016-10-31 06:28:25.000 305 33745.62 117.26 17097.39 37829.75 2016-10-31 06:28:26.000 305 33745.65 117.25 17097.37 88888.00 2016-10-31 06:28:27.000 305 33745.62 117.27 17097.38 88888.00 2016-10-31 06:28:28.000 305 33745.66 117.28 17097.41 88888.00 2016-10-31 06:28:29.000 305 33745.67 117.28 17097.39 88888.00 2016-10-31 06:28:30.000 305 33745.69 117.26 17097.37 37829.82 2016-10-31 06:28:31.000 305 33745.76 117.25 17097.35 88888.00 2016-10-31 06:28:32.000 305 33745.76 117.24 17097.38 88888.00 2016-10-31 06:28:33.000 305 33745.70 117.26 17097.39 88888.00 2016-10-31 06:28:34.000 305 33745.72 117.24 17097.40 88888.00 2016-10-31 06:28:35.000 305 33745.73 117.27 17097.38 37829.92 2016-10-31 06:28:36.000 305 33745.70 117.29 17097.40 88888.00 2016-10-31 06:28:37.000 305 33745.73 117.32 17097.36 88888.00 2016-10-31 06:28:38.000 305 33745.75 117.33 17097.32 88888.00 2016-10-31 06:28:39.000 305 33745.74 117.35 17097.33 88888.00 2016-10-31 06:28:40.000 305 33745.76 117.33 17097.34 37829.96 2016-10-31 06:28:41.000 305 33745.75 117.30 17097.36 88888.00 2016-10-31 06:28:42.000 305 33745.76 117.34 17097.38 88888.00 2016-10-31 06:28:43.000 305 33745.75 117.35 17097.38 88888.00 2016-10-31 06:28:44.000 305 33745.74 117.34 17097.39 88888.00 2016-10-31 06:28:45.000 305 33745.77 117.32 17097.41 37829.96 2016-10-31 06:28:46.000 305 33745.77 117.31 17097.38 88888.00 2016-10-31 06:28:47.000 305 33745.77 117.35 17097.37 88888.00 2016-10-31 06:28:48.000 305 33745.76 117.34 17097.35 88888.00 2016-10-31 06:28:49.000 305 33745.78 117.39 17097.36 88888.00 2016-10-31 06:28:50.000 305 33745.77 117.35 17097.37 37829.93 2016-10-31 06:28:51.000 305 33745.75 117.32 17097.36 88888.00 2016-10-31 06:28:52.000 305 33745.74 117.30 17097.32 88888.00 2016-10-31 06:28:53.000 305 33745.76 117.32 17097.33 88888.00 2016-10-31 06:28:54.000 305 33745.77 117.34 17097.31 88888.00 2016-10-31 06:28:55.000 305 33745.74 117.34 17097.30 37829.96 2016-10-31 06:28:56.000 305 33745.71 117.38 17097.32 88888.00 2016-10-31 06:28:57.000 305 33745.73 117.38 17097.36 88888.00 2016-10-31 06:28:58.000 305 33745.76 117.36 17097.39 88888.00 2016-10-31 06:28:59.000 305 33745.78 117.38 17097.36 88888.00 2016-10-31 06:29:00.000 305 33745.78 117.41 17097.34 37829.99 2016-10-31 06:29:01.000 305 33745.78 117.40 17097.35 88888.00 2016-10-31 06:29:02.000 305 33745.76 117.39 17097.36 88888.00 2016-10-31 06:29:03.000 305 33745.73 117.42 17097.39 88888.00 2016-10-31 06:29:04.000 305 33745.71 117.47 17097.38 88888.00 2016-10-31 06:29:05.000 305 33745.68 117.50 17097.37 37830.01 2016-10-31 06:29:06.000 305 33745.68 117.50 17097.39 88888.00 2016-10-31 06:29:07.000 305 33745.63 117.52 17097.40 88888.00 2016-10-31 06:29:08.000 305 33745.60 117.55 17097.43 88888.00 2016-10-31 06:29:09.000 305 33745.57 117.58 17097.41 88888.00 2016-10-31 06:29:10.000 305 33745.58 117.61 17097.40 37829.82 2016-10-31 06:29:11.000 305 33745.57 117.58 17097.42 88888.00 2016-10-31 06:29:12.000 305 33745.58 117.63 17097.46 88888.00 2016-10-31 06:29:13.000 305 33745.61 117.66 17097.48 88888.00 2016-10-31 06:29:14.000 305 33745.63 117.66 17097.48 88888.00 2016-10-31 06:29:15.000 305 33745.66 117.63 17097.45 37829.85 2016-10-31 06:29:16.000 305 33745.63 117.65 17097.46 88888.00 2016-10-31 06:29:17.000 305 33745.68 117.68 17097.46 88888.00 2016-10-31 06:29:18.000 305 33745.67 117.70 17097.48 88888.00 2016-10-31 06:29:19.000 305 33745.66 117.68 17097.48 88888.00 2016-10-31 06:29:20.000 305 33745.70 117.65 17097.46 37829.89 2016-10-31 06:29:21.000 305 33745.77 117.65 17097.44 88888.00 2016-10-31 06:29:22.000 305 33745.80 117.62 17097.43 88888.00 2016-10-31 06:29:23.000 305 33745.81 117.62 17097.42 88888.00 2016-10-31 06:29:24.000 305 33745.78 117.60 17097.41 88888.00 2016-10-31 06:29:25.000 305 33745.78 117.56 17097.35 37830.01 2016-10-31 06:29:26.000 305 33745.76 117.57 17097.39 88888.00 2016-10-31 06:29:27.000 305 33745.74 117.60 17097.37 88888.00 2016-10-31 06:29:28.000 305 33745.76 117.60 17097.38 88888.00 2016-10-31 06:29:29.000 305 33745.78 117.60 17097.35 88888.00 2016-10-31 06:29:30.000 305 33745.75 117.61 17097.39 37830.03 2016-10-31 06:29:31.000 305 33745.75 117.64 17097.39 88888.00 2016-10-31 06:29:32.000 305 33745.72 117.65 17097.38 88888.00 2016-10-31 06:29:33.000 305 33745.68 117.71 17097.38 88888.00 2016-10-31 06:29:34.000 305 33745.68 117.71 17097.39 88888.00 2016-10-31 06:29:35.000 305 33745.68 117.72 17097.43 37829.97 2016-10-31 06:29:36.000 305 33745.63 117.68 17097.42 88888.00 2016-10-31 06:29:37.000 305 33745.64 117.68 17097.43 88888.00 2016-10-31 06:29:38.000 305 33745.67 117.65 17097.44 88888.00 2016-10-31 06:29:39.000 305 33745.68 117.60 17097.47 88888.00 2016-10-31 06:29:40.000 305 33745.72 117.65 17097.47 37829.94 2016-10-31 06:29:41.000 305 33745.75 117.67 17097.47 88888.00 2016-10-31 06:29:42.000 305 33745.72 117.64 17097.42 88888.00 2016-10-31 06:29:43.000 305 33745.75 117.61 17097.40 88888.00 2016-10-31 06:29:44.000 305 33745.77 117.61 17097.44 88888.00 2016-10-31 06:29:45.000 305 33745.75 117.61 17097.44 37829.94 2016-10-31 06:29:46.000 305 33745.76 117.57 17097.40 88888.00 2016-10-31 06:29:47.000 305 33745.77 117.57 17097.42 88888.00 2016-10-31 06:29:48.000 305 33745.78 117.53 17097.39 88888.00 2016-10-31 06:29:49.000 305 33745.79 117.53 17097.40 88888.00 2016-10-31 06:29:50.000 305 33745.76 117.56 17097.41 37830.00 2016-10-31 06:29:51.000 305 33745.74 117.58 17097.38 88888.00 2016-10-31 06:29:52.000 305 33745.73 117.59 17097.38 88888.00 2016-10-31 06:29:53.000 305 33745.73 117.57 17097.39 88888.00 2016-10-31 06:29:54.000 305 33745.73 117.61 17097.37 88888.00 2016-10-31 06:29:55.000 305 33745.78 117.65 17097.37 37830.00 2016-10-31 06:29:56.000 305 33745.77 117.64 17097.42 88888.00 2016-10-31 06:29:57.000 305 33745.78 117.61 17097.45 88888.00 2016-10-31 06:29:58.000 305 33745.81 117.64 17097.47 88888.00 2016-10-31 06:29:59.000 305 33745.84 117.68 17097.44 88888.00 2016-10-31 06:30:00.000 305 33745.85 117.69 17097.44 37830.11 2016-10-31 06:30:01.000 305 33745.87 117.66 17097.47 88888.00 2016-10-31 06:30:02.000 305 33745.88 117.67 17097.41 88888.00 2016-10-31 06:30:03.000 305 33745.88 117.70 17097.36 88888.00 2016-10-31 06:30:04.000 305 33745.89 117.71 17097.36 88888.00 2016-10-31 06:30:05.000 305 33745.92 117.75 17097.41 37830.14 2016-10-31 06:30:06.000 305 33745.95 117.78 17097.44 88888.00 2016-10-31 06:30:07.000 305 33745.89 117.79 17097.45 88888.00 2016-10-31 06:30:08.000 305 33745.90 117.78 17097.43 88888.00 2016-10-31 06:30:09.000 305 33745.93 117.75 17097.42 88888.00 2016-10-31 06:30:10.000 305 33745.91 117.76 17097.36 37830.14 2016-10-31 06:30:11.000 305 33745.88 117.79 17097.32 88888.00 2016-10-31 06:30:12.000 305 33745.82 117.78 17097.35 88888.00 2016-10-31 06:30:13.000 305 33745.81 117.82 17097.37 88888.00 2016-10-31 06:30:14.000 305 33745.79 117.86 17097.37 88888.00 2016-10-31 06:30:15.000 305 33745.76 117.84 17097.37 37830.08 2016-10-31 06:30:16.000 305 33745.76 117.87 17097.39 88888.00 2016-10-31 06:30:17.000 305 33745.77 117.85 17097.43 88888.00 2016-10-31 06:30:18.000 305 33745.79 117.86 17097.44 88888.00 2016-10-31 06:30:19.000 305 33745.78 117.88 17097.43 88888.00 2016-10-31 06:30:20.000 305 33745.77 117.89 17097.41 37829.99 2016-10-31 06:30:21.000 305 33745.80 117.86 17097.45 88888.00 2016-10-31 06:30:22.000 305 33745.76 117.85 17097.44 88888.00 2016-10-31 06:30:23.000 305 33745.73 117.86 17097.41 88888.00 2016-10-31 06:30:24.000 305 33745.75 117.89 17097.42 88888.00 2016-10-31 06:30:25.000 305 33745.75 117.82 17097.45 37830.07 2016-10-31 06:30:26.000 305 33745.74 117.78 17097.44 88888.00 2016-10-31 06:30:27.000 305 33745.74 117.80 17097.41 88888.00 2016-10-31 06:30:28.000 305 33745.78 117.77 17097.42 88888.00 2016-10-31 06:30:29.000 305 33745.77 117.72 17097.40 88888.00 2016-10-31 06:30:30.000 305 33745.78 117.73 17097.39 37830.03 2016-10-31 06:30:31.000 305 33745.79 117.74 17097.40 88888.00 2016-10-31 06:30:32.000 305 33745.80 117.72 17097.39 88888.00 2016-10-31 06:30:33.000 305 33745.81 117.75 17097.41 88888.00 2016-10-31 06:30:34.000 305 33745.79 117.82 17097.41 88888.00 2016-10-31 06:30:35.000 305 33745.79 117.85 17097.39 37830.10 2016-10-31 06:30:36.000 305 33745.79 117.80 17097.39 88888.00 2016-10-31 06:30:37.000 305 33745.80 117.84 17097.37 88888.00 2016-10-31 06:30:38.000 305 33745.80 117.84 17097.38 88888.00 2016-10-31 06:30:39.000 305 33745.82 117.87 17097.38 88888.00 2016-10-31 06:30:40.000 305 33745.82 117.89 17097.37 37830.07 2016-10-31 06:30:41.000 305 33745.82 117.92 17097.37 88888.00 2016-10-31 06:30:42.000 305 33745.82 117.96 17097.38 88888.00 2016-10-31 06:30:43.000 305 33745.81 117.99 17097.40 88888.00 2016-10-31 06:30:44.000 305 33745.83 117.99 17097.42 88888.00 2016-10-31 06:30:45.000 305 33745.84 117.95 17097.40 37830.06 2016-10-31 06:30:46.000 305 33745.82 117.94 17097.38 88888.00 2016-10-31 06:30:47.000 305 33745.85 117.98 17097.41 88888.00 2016-10-31 06:30:48.000 305 33745.84 118.03 17097.41 88888.00 2016-10-31 06:30:49.000 305 33745.84 118.00 17097.38 88888.00 2016-10-31 06:30:50.000 305 33745.87 117.97 17097.41 37830.14 2016-10-31 06:30:51.000 305 33745.90 118.00 17097.38 88888.00 2016-10-31 06:30:52.000 305 33745.92 118.03 17097.39 88888.00 2016-10-31 06:30:53.000 305 33745.95 118.05 17097.39 88888.00 2016-10-31 06:30:54.000 305 33745.92 118.06 17097.39 88888.00 2016-10-31 06:30:55.000 305 33745.90 118.04 17097.40 37830.18 2016-10-31 06:30:56.000 305 33745.88 118.04 17097.39 88888.00 2016-10-31 06:30:57.000 305 33745.89 118.07 17097.41 88888.00 2016-10-31 06:30:58.000 305 33745.91 118.07 17097.41 88888.00 2016-10-31 06:30:59.000 305 33745.89 118.07 17097.40 88888.00 2016-10-31 06:31:00.000 305 33745.90 118.07 17097.41 37830.14 2016-10-31 06:31:01.000 305 33745.91 118.10 17097.41 88888.00 2016-10-31 06:31:02.000 305 33745.90 118.11 17097.40 88888.00 2016-10-31 06:31:03.000 305 33745.89 118.11 17097.43 88888.00 2016-10-31 06:31:04.000 305 33745.87 118.09 17097.43 88888.00 2016-10-31 06:31:05.000 305 33745.87 118.08 17097.41 37830.12 2016-10-31 06:31:06.000 305 33745.86 118.10 17097.40 88888.00 2016-10-31 06:31:07.000 305 33745.85 118.14 17097.43 88888.00 2016-10-31 06:31:08.000 305 33745.83 118.20 17097.44 88888.00 2016-10-31 06:31:09.000 305 33745.82 118.20 17097.44 88888.00 2016-10-31 06:31:10.000 305 33745.80 118.15 17097.48 37830.14 2016-10-31 06:31:11.000 305 33745.82 118.14 17097.42 88888.00 2016-10-31 06:31:12.000 305 33745.81 118.17 17097.41 88888.00 2016-10-31 06:31:13.000 305 33745.79 118.22 17097.41 88888.00 2016-10-31 06:31:14.000 305 33745.77 118.24 17097.44 88888.00 2016-10-31 06:31:15.000 305 33745.76 118.27 17097.43 37830.15 2016-10-31 06:31:16.000 305 33745.79 118.31 17097.47 88888.00 2016-10-31 06:31:17.000 305 33745.80 118.33 17097.45 88888.00 2016-10-31 06:31:18.000 305 33745.80 118.36 17097.44 88888.00 2016-10-31 06:31:19.000 305 33745.79 118.35 17097.47 88888.00 2016-10-31 06:31:20.000 305 33745.80 118.34 17097.47 37830.10 2016-10-31 06:31:21.000 305 33745.83 118.32 17097.48 88888.00 2016-10-31 06:31:22.000 305 33745.85 118.34 17097.48 88888.00 2016-10-31 06:31:23.000 305 33745.85 118.39 17097.45 88888.00 2016-10-31 06:31:24.000 305 33745.82 118.38 17097.46 88888.00 2016-10-31 06:31:25.000 305 33745.84 118.35 17097.45 37830.08 2016-10-31 06:31:26.000 305 33745.83 118.37 17097.47 88888.00 2016-10-31 06:31:27.000 305 33745.83 118.42 17097.44 88888.00 2016-10-31 06:31:28.000 305 33745.86 118.47 17097.42 88888.00 2016-10-31 06:31:29.000 305 33745.86 118.45 17097.41 88888.00 2016-10-31 06:31:30.000 305 33745.87 118.49 17097.42 37830.12 2016-10-31 06:31:31.000 305 33745.89 118.54 17097.41 88888.00 2016-10-31 06:31:32.000 305 33745.90 118.55 17097.41 88888.00 2016-10-31 06:31:33.000 305 33745.89 118.60 17097.44 88888.00 2016-10-31 06:31:34.000 305 33745.90 118.60 17097.40 88888.00 2016-10-31 06:31:35.000 305 33745.89 118.61 17097.36 37830.21 2016-10-31 06:31:36.000 305 33745.88 118.63 17097.39 88888.00 2016-10-31 06:31:37.000 305 33745.89 118.64 17097.40 88888.00 2016-10-31 06:31:38.000 305 33745.88 118.60 17097.40 88888.00 2016-10-31 06:31:39.000 305 33745.90 118.63 17097.44 88888.00 2016-10-31 06:31:40.000 305 33745.94 118.64 17097.46 37830.21 2016-10-31 06:31:41.000 305 33746.00 118.69 17097.46 88888.00 2016-10-31 06:31:42.000 305 33745.97 118.68 17097.45 88888.00 2016-10-31 06:31:43.000 305 33745.98 118.64 17097.44 88888.00 2016-10-31 06:31:44.000 305 33746.00 118.60 17097.40 88888.00 2016-10-31 06:31:45.000 305 33746.06 118.62 17097.44 37830.25 2016-10-31 06:31:46.000 305 33746.05 118.63 17097.45 88888.00 2016-10-31 06:31:47.000 305 33746.04 118.58 17097.38 88888.00 2016-10-31 06:31:48.000 305 33746.08 118.58 17097.38 88888.00 2016-10-31 06:31:49.000 305 33746.10 118.59 17097.41 88888.00 2016-10-31 06:31:50.000 305 33746.09 118.59 17097.40 37830.33 2016-10-31 06:31:51.000 305 33746.06 118.56 17097.40 88888.00 2016-10-31 06:31:52.000 305 33746.04 118.57 17097.38 88888.00 2016-10-31 06:31:53.000 305 33746.04 118.57 17097.40 88888.00 2016-10-31 06:31:54.000 305 33746.03 118.54 17097.41 88888.00 2016-10-31 06:31:55.000 305 33746.03 118.56 17097.46 37830.32 2016-10-31 06:31:56.000 305 33745.98 118.56 17097.43 88888.00 2016-10-31 06:31:57.000 305 33745.94 118.57 17097.42 88888.00 2016-10-31 06:31:58.000 305 33745.94 118.54 17097.45 88888.00 2016-10-31 06:31:59.000 305 33745.94 118.58 17097.45 88888.00 2016-10-31 06:32:00.000 305 33745.96 118.60 17097.47 37830.40 2016-10-31 06:32:01.000 305 33745.93 118.64 17097.43 88888.00 2016-10-31 06:32:02.000 305 33745.88 118.60 17097.43 88888.00 2016-10-31 06:32:03.000 305 33745.90 118.56 17097.43 88888.00 2016-10-31 06:32:04.000 305 33745.93 118.55 17097.45 88888.00 2016-10-31 06:32:05.000 305 33745.96 118.54 17097.45 37830.25 2016-10-31 06:32:06.000 305 33745.98 118.51 17097.44 88888.00 2016-10-31 06:32:07.000 305 33745.99 118.52 17097.48 88888.00 2016-10-31 06:32:08.000 305 33746.02 118.50 17097.51 88888.00 2016-10-31 06:32:09.000 305 33746.02 118.52 17097.54 88888.00 2016-10-31 06:32:10.000 305 33746.06 118.53 17097.53 37830.21 2016-10-31 06:32:11.000 305 33746.11 118.47 17097.49 88888.00 2016-10-31 06:32:12.000 305 33746.09 118.42 17097.47 88888.00 2016-10-31 06:32:13.000 305 33746.08 118.40 17097.46 88888.00 2016-10-31 06:32:14.000 305 33746.10 118.42 17097.47 88888.00 2016-10-31 06:32:15.000 305 33746.12 118.42 17097.46 37830.32 2016-10-31 06:32:16.000 305 33746.16 118.48 17097.46 88888.00 2016-10-31 06:32:17.000 305 33746.17 118.53 17097.49 88888.00 2016-10-31 06:32:18.000 305 33746.18 118.53 17097.46 88888.00 2016-10-31 06:32:19.000 305 33746.19 118.52 17097.46 88888.00 2016-10-31 06:32:20.000 305 33746.25 118.56 17097.48 37830.49 2016-10-31 06:32:21.000 305 33746.30 118.61 17097.43 88888.00 2016-10-31 06:32:22.000 305 33746.33 118.62 17097.43 88888.00 2016-10-31 06:32:23.000 305 33746.31 118.66 17097.44 88888.00 2016-10-31 06:32:24.000 305 33746.28 118.67 17097.50 88888.00 2016-10-31 06:32:25.000 305 33746.30 118.67 17097.49 37830.50 2016-10-31 06:32:26.000 305 33746.32 118.68 17097.45 88888.00 2016-10-31 06:32:27.000 305 33746.31 118.70 17097.45 88888.00 2016-10-31 06:32:28.000 305 33746.26 118.70 17097.46 88888.00 2016-10-31 06:32:29.000 305 33746.25 118.74 17097.46 88888.00 2016-10-31 06:32:30.000 305 33746.23 118.75 17097.50 37830.50 2016-10-31 06:32:31.000 305 33746.23 118.74 17097.48 88888.00 2016-10-31 06:32:32.000 305 33746.19 118.74 17097.53 88888.00 2016-10-31 06:32:33.000 305 33746.16 118.76 17097.56 88888.00 2016-10-31 06:32:34.000 305 33746.12 118.75 17097.52 88888.00 2016-10-31 06:32:35.000 305 33746.07 118.74 17097.52 37830.42 2016-10-31 06:32:36.000 305 33746.06 118.77 17097.51 88888.00 2016-10-31 06:32:37.000 305 33746.05 118.81 17097.52 88888.00 2016-10-31 06:32:38.000 305 33746.04 118.81 17097.59 88888.00 2016-10-31 06:32:39.000 305 33746.00 118.82 17097.59 88888.00 2016-10-31 06:32:40.000 305 33745.98 118.81 17097.55 37830.21 2016-10-31 06:32:41.000 305 33745.97 118.78 17097.51 88888.00 2016-10-31 06:32:42.000 305 33745.98 118.77 17097.53 88888.00 2016-10-31 06:32:43.000 305 33746.03 118.73 17097.52 88888.00 2016-10-31 06:32:44.000 305 33746.04 118.70 17097.54 88888.00 2016-10-31 06:32:45.000 305 33746.04 118.69 17097.53 37830.28 2016-10-31 06:32:46.000 305 33746.11 118.65 17097.52 88888.00 2016-10-31 06:32:47.000 305 33746.14 118.64 17097.51 88888.00 2016-10-31 06:32:48.000 305 33746.17 118.63 17097.50 88888.00 2016-10-31 06:32:49.000 305 33746.24 118.63 17097.52 88888.00 2016-10-31 06:32:50.000 305 33746.28 118.58 17097.53 37830.39 2016-10-31 06:32:51.000 305 33746.27 118.56 17097.52 88888.00 2016-10-31 06:32:52.000 305 33746.27 118.54 17097.52 88888.00 2016-10-31 06:32:53.000 305 33746.34 118.53 17097.51 88888.00 2016-10-31 06:32:54.000 305 33746.36 118.51 17097.49 88888.00 2016-10-31 06:32:55.000 305 33746.43 118.53 17097.49 37830.64 2016-10-31 06:32:56.000 305 33746.48 118.52 17097.50 88888.00 2016-10-31 06:32:57.000 305 33746.45 118.51 17097.49 88888.00 2016-10-31 06:32:58.000 305 33746.47 118.55 17097.45 88888.00 2016-10-31 06:32:59.000 305 33746.51 118.54 17097.43 88888.00 2016-10-31 06:33:00.000 305 33746.53 118.55 17097.47 37830.68 2016-10-31 06:33:01.000 305 33746.52 118.60 17097.49 88888.00 2016-10-31 06:33:02.000 305 33746.54 118.60 17097.51 88888.00 2016-10-31 06:33:03.000 305 33746.55 118.59 17097.52 88888.00 2016-10-31 06:33:04.000 305 33746.52 118.66 17097.49 88888.00 2016-10-31 06:33:05.000 305 33746.51 118.69 17097.50 37830.64 2016-10-31 06:33:06.000 305 33746.51 118.72 17097.51 88888.00 2016-10-31 06:33:07.000 305 33746.47 118.73 17097.48 88888.00 2016-10-31 06:33:08.000 305 33746.45 118.70 17097.48 88888.00 2016-10-31 06:33:09.000 305 33746.43 118.69 17097.51 88888.00 2016-10-31 06:33:10.000 305 33746.42 118.69 17097.53 37830.65 2016-10-31 06:33:11.000 305 33746.35 118.69 17097.53 88888.00 2016-10-31 06:33:12.000 305 33746.33 118.68 17097.54 88888.00 2016-10-31 06:33:13.000 305 33746.34 118.70 17097.54 88888.00 2016-10-31 06:33:14.000 305 33746.35 118.71 17097.48 88888.00 2016-10-31 06:33:15.000 305 33746.36 118.69 17097.51 37830.54 2016-10-31 06:33:16.000 305 33746.37 118.68 17097.49 88888.00 2016-10-31 06:33:17.000 305 33746.35 118.71 17097.48 88888.00 2016-10-31 06:33:18.000 305 33746.35 118.70 17097.47 88888.00 2016-10-31 06:33:19.000 305 33746.38 118.68 17097.42 88888.00 2016-10-31 06:33:20.000 305 33746.36 118.67 17097.42 37830.51 2016-10-31 06:33:21.000 305 33746.29 118.67 17097.42 88888.00 2016-10-31 06:33:22.000 305 33746.30 118.64 17097.44 88888.00 2016-10-31 06:33:23.000 305 33746.31 118.62 17097.45 88888.00 2016-10-31 06:33:24.000 305 33746.31 118.63 17097.46 88888.00 2016-10-31 06:33:25.000 305 33746.33 118.67 17097.50 37830.50 2016-10-31 06:33:26.000 305 33746.32 118.63 17097.48 88888.00 2016-10-31 06:33:27.000 305 33746.29 118.64 17097.46 88888.00 2016-10-31 06:33:28.000 305 33746.30 118.66 17097.45 88888.00 2016-10-31 06:33:29.000 305 33746.30 118.68 17097.47 88888.00 2016-10-31 06:33:30.000 305 33746.32 118.66 17097.44 37830.62 2016-10-31 06:33:31.000 305 33746.33 118.64 17097.43 88888.00 2016-10-31 06:33:32.000 305 33746.33 118.62 17097.40 88888.00 2016-10-31 06:33:33.000 305 33746.32 118.66 17097.37 88888.00 2016-10-31 06:33:34.000 305 33746.31 118.70 17097.39 88888.00 2016-10-31 06:33:35.000 305 33746.34 118.75 17097.40 37830.58 2016-10-31 06:33:36.000 305 33746.36 118.78 17097.39 88888.00 2016-10-31 06:33:37.000 305 33746.37 118.80 17097.42 88888.00 2016-10-31 06:33:38.000 305 33746.39 118.85 17097.43 88888.00 2016-10-31 06:33:39.000 305 33746.38 118.86 17097.44 88888.00 2016-10-31 06:33:40.000 305 33746.45 118.85 17097.44 37830.65 2016-10-31 06:33:41.000 305 33746.51 118.90 17097.44 88888.00 2016-10-31 06:33:42.000 305 33746.43 118.93 17097.40 88888.00 2016-10-31 06:33:43.000 305 33746.39 118.94 17097.47 88888.00 2016-10-31 06:33:44.000 305 33746.44 118.95 17097.45 88888.00 2016-10-31 06:33:45.000 305 33746.40 118.97 17097.44 37830.64 2016-10-31 06:33:46.000 305 33746.39 118.98 17097.44 88888.00 2016-10-31 06:33:47.000 305 33746.37 119.00 17097.43 88888.00 2016-10-31 06:33:48.000 305 33746.33 119.03 17097.43 88888.00 2016-10-31 06:33:49.000 305 33746.30 119.03 17097.46 88888.00 2016-10-31 06:33:50.000 305 33746.28 119.01 17097.47 37830.61 2016-10-31 06:33:51.000 305 33746.26 119.03 17097.50 88888.00 2016-10-31 06:33:52.000 305 33746.23 119.10 17097.52 88888.00 2016-10-31 06:33:53.000 305 33746.21 119.13 17097.51 88888.00 2016-10-31 06:33:54.000 305 33746.18 119.08 17097.49 88888.00 2016-10-31 06:33:55.000 305 33746.19 119.02 17097.49 37830.49 2016-10-31 06:33:56.000 305 33746.15 119.04 17097.46 88888.00 2016-10-31 06:33:57.000 305 33746.18 118.99 17097.45 88888.00 2016-10-31 06:33:58.000 305 33746.21 118.96 17097.50 88888.00 2016-10-31 06:33:59.000 305 33746.22 118.95 17097.53 88888.00 2016-10-31 06:34:00.000 305 33746.25 118.91 17097.50 37830.51 2016-10-31 06:34:01.000 305 33746.28 118.90 17097.49 88888.00 2016-10-31 06:34:02.000 305 33746.32 118.92 17097.46 88888.00 2016-10-31 06:34:03.000 305 33746.35 118.90 17097.50 88888.00 2016-10-31 06:34:04.000 305 33746.39 118.86 17097.48 88888.00 2016-10-31 06:34:05.000 305 33746.42 118.86 17097.49 37830.61 2016-10-31 06:34:06.000 305 33746.43 118.84 17097.49 88888.00 2016-10-31 06:34:07.000 305 33746.40 118.80 17097.49 88888.00 2016-10-31 06:34:08.000 305 33746.42 118.84 17097.52 88888.00 2016-10-31 06:34:09.000 305 33746.45 118.86 17097.50 88888.00 2016-10-31 06:34:10.000 305 33746.47 118.83 17097.54 37830.71 2016-10-31 06:34:11.000 305 33746.46 118.85 17097.50 88888.00 2016-10-31 06:34:12.000 305 33746.45 118.87 17097.49 88888.00 2016-10-31 06:34:13.000 305 33746.45 118.89 17097.46 88888.00 2016-10-31 06:34:14.000 305 33746.44 118.91 17097.45 88888.00 2016-10-31 06:34:15.000 305 33746.42 118.95 17097.47 37830.78 2016-10-31 06:34:16.000 305 33746.45 118.96 17097.44 88888.00 2016-10-31 06:34:17.000 305 33746.45 118.97 17097.42 88888.00 2016-10-31 06:34:18.000 305 33746.45 119.01 17097.44 88888.00 2016-10-31 06:34:19.000 305 33746.48 119.03 17097.46 88888.00 2016-10-31 06:34:20.000 305 33746.50 119.09 17097.45 37830.75 2016-10-31 06:34:21.000 305 33746.50 119.13 17097.43 88888.00 2016-10-31 06:34:22.000 305 33746.47 119.16 17097.44 88888.00 2016-10-31 06:34:23.000 305 33746.43 119.15 17097.47 88888.00 2016-10-31 06:34:24.000 305 33746.41 119.13 17097.43 88888.00 2016-10-31 06:34:25.000 305 33746.43 119.12 17097.42 37830.69 2016-10-31 06:34:26.000 305 33746.44 119.10 17097.45 88888.00 2016-10-31 06:34:27.000 305 33746.42 119.09 17097.43 88888.00 2016-10-31 06:34:28.000 305 33746.40 119.13 17097.44 88888.00 2016-10-31 06:34:29.000 305 33746.36 119.12 17097.44 88888.00 2016-10-31 06:34:30.000 305 33746.36 119.10 17097.44 37830.61 2016-10-31 06:34:31.000 305 33746.37 119.14 17097.45 88888.00 2016-10-31 06:34:32.000 305 33746.31 119.15 17097.45 88888.00 2016-10-31 06:34:33.000 305 33746.28 119.17 17097.46 88888.00 2016-10-31 06:34:34.000 305 33746.28 119.19 17097.49 88888.00 2016-10-31 06:34:35.000 305 33746.30 119.21 17097.47 37830.61 2016-10-31 06:34:36.000 305 33746.27 119.21 17097.42 88888.00 2016-10-31 06:34:37.000 305 33746.27 119.25 17097.46 88888.00 2016-10-31 06:34:38.000 305 33746.26 119.21 17097.43 88888.00 2016-10-31 06:34:39.000 305 33746.26 119.18 17097.38 88888.00 2016-10-31 06:34:40.000 305 33746.25 119.20 17097.37 37830.64 2016-10-31 06:34:41.000 305 33746.28 119.22 17097.39 88888.00 2016-10-31 06:34:42.000 305 33746.29 119.21 17097.40 88888.00 2016-10-31 06:34:43.000 305 33746.28 119.22 17097.41 88888.00 2016-10-31 06:34:44.000 305 33746.29 119.22 17097.41 88888.00 2016-10-31 06:34:45.000 305 33746.30 119.22 17097.42 37830.57 2016-10-31 06:34:46.000 305 33746.31 119.25 17097.42 88888.00 2016-10-31 06:34:47.000 305 33746.31 119.28 17097.43 88888.00 2016-10-31 06:34:48.000 305 33746.31 119.27 17097.42 88888.00 2016-10-31 06:34:49.000 305 33746.30 119.29 17097.45 88888.00 2016-10-31 06:34:50.000 305 33746.27 119.27 17097.38 37830.61 2016-10-31 06:34:51.000 305 33746.28 119.30 17097.40 88888.00 2016-10-31 06:34:52.000 305 33746.27 119.28 17097.42 88888.00 2016-10-31 06:34:53.000 305 33746.22 119.27 17097.42 88888.00 2016-10-31 06:34:54.000 305 33746.20 119.27 17097.42 88888.00 2016-10-31 06:34:55.000 305 33746.18 119.27 17097.37 37830.57 2016-10-31 06:34:56.000 305 33746.16 119.27 17097.43 88888.00 2016-10-31 06:34:57.000 305 33746.17 119.32 17097.44 88888.00 2016-10-31 06:34:58.000 305 33746.15 119.35 17097.41 88888.00 2016-10-31 06:34:59.000 305 33746.18 119.32 17097.47 88888.00 2016-10-31 06:35:00.000 305 33746.22 119.30 17097.50 37830.49 2016-10-31 06:35:01.000 305 33746.22 119.27 17097.46 88888.00 2016-10-31 06:35:02.000 305 33746.21 119.25 17097.47 88888.00 2016-10-31 06:35:03.000 305 33746.23 119.27 17097.49 88888.00 2016-10-31 06:35:04.000 305 33746.22 119.26 17097.51 88888.00 2016-10-31 06:35:05.000 305 33746.25 119.27 17097.51 37830.57 2016-10-31 06:35:06.000 305 33746.29 119.27 17097.46 88888.00 2016-10-31 06:35:07.000 305 33746.29 119.26 17097.47 88888.00 2016-10-31 06:35:08.000 305 33746.30 119.29 17097.46 88888.00 2016-10-31 06:35:09.000 305 33746.31 119.26 17097.45 88888.00 2016-10-31 06:35:10.000 305 33746.30 119.29 17097.51 37830.58 2016-10-31 06:35:11.000 305 33746.32 119.33 17097.46 88888.00 2016-10-31 06:35:12.000 305 33746.33 119.37 17097.46 88888.00 2016-10-31 06:35:13.000 305 33746.31 119.37 17097.47 88888.00 2016-10-31 06:35:14.000 305 33746.33 119.41 17097.46 88888.00 2016-10-31 06:35:15.000 305 33746.31 119.40 17097.44 37830.68 2016-10-31 06:35:16.000 305 33746.31 119.41 17097.49 88888.00 2016-10-31 06:35:17.000 305 33746.30 119.41 17097.52 88888.00 2016-10-31 06:35:18.000 305 33746.27 119.44 17097.49 88888.00 2016-10-31 06:35:19.000 305 33746.29 119.44 17097.47 88888.00 2016-10-31 06:35:20.000 305 33746.30 119.39 17097.45 37830.64 2016-10-31 06:35:21.000 305 33746.30 119.39 17097.47 88888.00 2016-10-31 06:35:22.000 305 33746.29 119.41 17097.45 88888.00 2016-10-31 06:35:23.000 305 33746.31 119.38 17097.46 88888.00 2016-10-31 06:35:24.000 305 33746.33 119.39 17097.47 88888.00 2016-10-31 06:35:25.000 305 33746.35 119.39 17097.45 37830.64 2016-10-31 06:35:26.000 305 33746.36 119.40 17097.49 88888.00 2016-10-31 06:35:27.000 305 33746.40 119.39 17097.51 88888.00 2016-10-31 06:35:28.000 305 33746.43 119.38 17097.47 88888.00 2016-10-31 06:35:29.000 305 33746.41 119.36 17097.48 88888.00 2016-10-31 06:35:30.000 305 33746.42 119.35 17097.48 37830.68 2016-10-31 06:35:31.000 305 33746.40 119.40 17097.49 88888.00 2016-10-31 06:35:32.000 305 33746.38 119.40 17097.50 88888.00 2016-10-31 06:35:33.000 305 33746.36 119.40 17097.50 88888.00 2016-10-31 06:35:34.000 305 33746.37 119.43 17097.53 88888.00 2016-10-31 06:35:35.000 305 33746.38 119.46 17097.53 37830.64 2016-10-31 06:35:36.000 305 33746.34 119.52 17097.52 88888.00 2016-10-31 06:35:37.000 305 33746.31 119.57 17097.51 88888.00 2016-10-31 06:35:38.000 305 33746.28 119.59 17097.50 88888.00 2016-10-31 06:35:39.000 305 33746.21 119.61 17097.55 88888.00 2016-10-31 06:35:40.000 305 33746.19 119.60 17097.53 37830.53 2016-10-31 06:35:41.000 305 33746.13 119.61 17097.55 88888.00 2016-10-31 06:35:42.000 305 33746.12 119.66 17097.53 88888.00 2016-10-31 06:35:43.000 305 33746.12 119.66 17097.52 88888.00 2016-10-31 06:35:44.000 305 33746.06 119.60 17097.50 88888.00 2016-10-31 06:35:45.000 305 33746.06 119.65 17097.52 37830.49 2016-10-31 06:35:46.000 305 33746.06 119.69 17097.50 88888.00 2016-10-31 06:35:47.000 305 33746.09 119.69 17097.50 88888.00 2016-10-31 06:35:48.000 305 33746.12 119.63 17097.51 88888.00 2016-10-31 06:35:49.000 305 33746.11 119.56 17097.51 88888.00 2016-10-31 06:35:50.000 305 33746.15 119.57 17097.49 37830.58 2016-10-31 06:35:51.000 305 33746.17 119.53 17097.51 88888.00 2016-10-31 06:35:52.000 305 33746.16 119.53 17097.52 88888.00 2016-10-31 06:35:53.000 305 33746.17 119.52 17097.54 88888.00 2016-10-31 06:35:54.000 305 33746.17 119.49 17097.50 88888.00 2016-10-31 06:35:55.000 305 33746.18 119.49 17097.48 37830.51 2016-10-31 06:35:56.000 305 33746.21 119.52 17097.46 88888.00 2016-10-31 06:35:57.000 305 33746.19 119.56 17097.47 88888.00 2016-10-31 06:35:58.000 305 33746.17 119.55 17097.47 88888.00 2016-10-31 06:35:59.000 305 33746.16 119.61 17097.49 88888.00 2016-10-31 06:36:00.000 305 33746.16 119.61 17097.52 37830.47 2016-10-31 06:36:01.000 305 33746.18 119.61 17097.51 88888.00 2016-10-31 06:36:02.000 305 33746.15 119.61 17097.49 88888.00 2016-10-31 06:36:03.000 305 33746.15 119.61 17097.54 88888.00 2016-10-31 06:36:04.000 305 33746.14 119.60 17097.53 88888.00 2016-10-31 06:36:05.000 305 33746.14 119.63 17097.52 37830.43 2016-10-31 06:36:06.000 305 33746.18 119.61 17097.49 88888.00 2016-10-31 06:36:07.000 305 33746.20 119.68 17097.49 88888.00 2016-10-31 06:36:08.000 305 33746.21 119.68 17097.49 88888.00 2016-10-31 06:36:09.000 305 33746.22 119.63 17097.49 88888.00 2016-10-31 06:36:10.000 305 33746.22 119.62 17097.47 37830.47 2016-10-31 06:36:11.000 305 33746.21 119.63 17097.50 88888.00 2016-10-31 06:36:12.000 305 33746.22 119.65 17097.46 88888.00 2016-10-31 06:36:13.000 305 33746.24 119.70 17097.50 88888.00 2016-10-31 06:36:14.000 305 33746.23 119.68 17097.52 88888.00 2016-10-31 06:36:15.000 305 33746.22 119.71 17097.53 37830.50 2016-10-31 06:36:16.000 305 33746.19 119.73 17097.53 88888.00 2016-10-31 06:36:17.000 305 33746.16 119.77 17097.53 88888.00 2016-10-31 06:36:18.000 305 33746.15 119.77 17097.55 88888.00 2016-10-31 06:36:19.000 305 33746.15 119.79 17097.55 88888.00 2016-10-31 06:36:20.000 305 33746.14 119.77 17097.57 37830.51 2016-10-31 06:36:21.000 305 33746.16 119.79 17097.56 88888.00 2016-10-31 06:36:22.000 305 33746.19 119.81 17097.53 88888.00 2016-10-31 06:36:23.000 305 33746.19 119.82 17097.55 88888.00 2016-10-31 06:36:24.000 305 33746.14 119.80 17097.57 88888.00 2016-10-31 06:36:25.000 305 33746.12 119.82 17097.59 37830.57 2016-10-31 06:36:26.000 305 33746.13 119.80 17097.59 88888.00 2016-10-31 06:36:27.000 305 33746.16 119.81 17097.59 88888.00 2016-10-31 06:36:28.000 305 33746.22 119.87 17097.58 88888.00 2016-10-31 06:36:29.000 305 33746.21 119.89 17097.55 88888.00 2016-10-31 06:36:30.000 305 33746.21 119.89 17097.53 37830.44 2016-10-31 06:36:31.000 305 33746.22 119.89 17097.58 88888.00 2016-10-31 06:36:32.000 305 33746.21 119.89 17097.59 88888.00 2016-10-31 06:36:33.000 305 33746.19 119.91 17097.59 88888.00 2016-10-31 06:36:34.000 305 33746.20 119.92 17097.57 88888.00 2016-10-31 06:36:35.000 305 33746.24 119.97 17097.62 37830.51 2016-10-31 06:36:36.000 305 33746.25 120.02 17097.64 88888.00 2016-10-31 06:36:37.000 305 33746.29 120.04 17097.59 88888.00 2016-10-31 06:36:38.000 305 33746.27 120.04 17097.56 88888.00 2016-10-31 06:36:39.000 305 33746.22 120.05 17097.61 88888.00 2016-10-31 06:36:40.000 305 33746.22 120.00 17097.55 37830.44 2016-10-31 06:36:41.000 305 33746.15 119.99 17097.57 88888.00 2016-10-31 06:36:42.000 305 33746.16 120.01 17097.55 88888.00 2016-10-31 06:36:43.000 305 33746.18 120.00 17097.59 88888.00 2016-10-31 06:36:44.000 305 33746.20 120.05 17097.61 88888.00 2016-10-31 06:36:45.000 305 33746.17 120.06 17097.62 37830.46 2016-10-31 06:36:46.000 305 33746.13 120.05 17097.61 88888.00 2016-10-31 06:36:47.000 305 33746.14 120.07 17097.58 88888.00 2016-10-31 06:36:48.000 305 33746.19 120.08 17097.57 88888.00 2016-10-31 06:36:49.000 305 33746.24 120.03 17097.62 88888.00 2016-10-31 06:36:50.000 305 33746.22 120.02 17097.59 37830.53 2016-10-31 06:36:51.000 305 33746.19 120.05 17097.55 88888.00 2016-10-31 06:36:52.000 305 33746.16 120.07 17097.55 88888.00 2016-10-31 06:36:53.000 305 33746.18 120.04 17097.55 88888.00 2016-10-31 06:36:54.000 305 33746.17 120.01 17097.57 88888.00 2016-10-31 06:36:55.000 305 33746.19 119.99 17097.55 37830.47 2016-10-31 06:36:56.000 305 33746.20 120.00 17097.54 88888.00 2016-10-31 06:36:57.000 305 33746.20 119.99 17097.54 88888.00 2016-10-31 06:36:58.000 305 33746.18 119.99 17097.55 88888.00 2016-10-31 06:36:59.000 305 33746.17 119.98 17097.51 88888.00 2016-10-31 06:37:00.000 305 33746.15 120.00 17097.52 37830.56 2016-10-31 06:37:01.000 305 33746.17 119.98 17097.52 88888.00 2016-10-31 06:37:02.000 305 33746.16 120.01 17097.56 88888.00 2016-10-31 06:37:03.000 305 33746.15 120.03 17097.56 88888.00 2016-10-31 06:37:04.000 305 33746.20 120.08 17097.55 88888.00 2016-10-31 06:37:05.000 305 33746.18 120.03 17097.56 37830.47 2016-10-31 06:37:06.000 305 33746.19 120.03 17097.56 88888.00 2016-10-31 06:37:07.000 305 33746.17 120.05 17097.59 88888.00 2016-10-31 06:37:08.000 305 33746.17 120.04 17097.58 88888.00 2016-10-31 06:37:09.000 305 33746.19 120.02 17097.58 88888.00 2016-10-31 06:37:10.000 305 33746.19 119.98 17097.64 37830.51 2016-10-31 06:37:11.000 305 33746.18 120.03 17097.61 88888.00 2016-10-31 06:37:12.000 305 33746.21 119.99 17097.59 88888.00 2016-10-31 06:37:13.000 305 33746.23 120.01 17097.58 88888.00 2016-10-31 06:37:14.000 305 33746.19 120.03 17097.58 88888.00 2016-10-31 06:37:15.000 305 33746.23 120.01 17097.58 37830.58 2016-10-31 06:37:16.000 305 33746.28 120.01 17097.56 88888.00 2016-10-31 06:37:17.000 305 33746.31 120.02 17097.57 88888.00 2016-10-31 06:37:18.000 305 33746.29 120.03 17097.60 88888.00 2016-10-31 06:37:19.000 305 33746.30 120.05 17097.61 88888.00 2016-10-31 06:37:20.000 305 33746.31 120.07 17097.62 37830.56 2016-10-31 06:37:21.000 305 33746.31 120.11 17097.59 88888.00 2016-10-31 06:37:22.000 305 33746.35 120.08 17097.55 88888.00 2016-10-31 06:37:23.000 305 33746.36 120.12 17097.55 88888.00 2016-10-31 06:37:24.000 305 33746.39 120.11 17097.55 88888.00 2016-10-31 06:37:25.000 305 33746.40 120.10 17097.59 37830.64 2016-10-31 06:37:26.000 305 33746.40 120.12 17097.62 88888.00 2016-10-31 06:37:27.000 305 33746.37 120.12 17097.60 88888.00 2016-10-31 06:37:28.000 305 33746.36 120.16 17097.58 88888.00 2016-10-31 06:37:29.000 305 33746.36 120.17 17097.54 88888.00 2016-10-31 06:37:30.000 305 33746.37 120.22 17097.58 37830.61 2016-10-31 06:37:31.000 305 33746.34 120.27 17097.60 88888.00 2016-10-31 06:37:32.000 305 33746.30 120.26 17097.60 88888.00 2016-10-31 06:37:33.000 305 33746.27 120.29 17097.65 88888.00 2016-10-31 06:37:34.000 305 33746.23 120.32 17097.65 88888.00 2016-10-31 06:37:35.000 305 33746.22 120.37 17097.63 37830.58 2016-10-31 06:37:36.000 305 33746.18 120.34 17097.59 88888.00 2016-10-31 06:37:37.000 305 33746.19 120.37 17097.60 88888.00 2016-10-31 06:37:38.000 305 33746.18 120.34 17097.58 88888.00 2016-10-31 06:37:39.000 305 33746.21 120.38 17097.60 88888.00 2016-10-31 06:37:40.000 305 33746.19 120.35 17097.62 37830.51 2016-10-31 06:37:41.000 305 33746.15 120.35 17097.63 88888.00 2016-10-31 06:37:42.000 305 33746.16 120.34 17097.60 88888.00 2016-10-31 06:37:43.000 305 33746.11 120.34 17097.60 88888.00 2016-10-31 06:37:44.000 305 33746.13 120.32 17097.58 88888.00 2016-10-31 06:37:45.000 305 33746.11 120.29 17097.60 37830.47 2016-10-31 06:37:46.000 305 33746.09 120.30 17097.59 88888.00 2016-10-31 06:37:47.000 305 33746.09 120.31 17097.57 88888.00 2016-10-31 06:37:48.000 305 33746.09 120.30 17097.56 88888.00 2016-10-31 06:37:49.000 305 33746.12 120.28 17097.56 88888.00 2016-10-31 06:37:50.000 305 33746.08 120.29 17097.59 37830.56 2016-10-31 06:37:51.000 305 33746.15 120.33 17097.58 88888.00 2016-10-31 06:37:52.000 305 33746.11 120.32 17097.54 88888.00 2016-10-31 06:37:53.000 305 33746.08 120.28 17097.58 88888.00 2016-10-31 06:37:54.000 305 33746.07 120.32 17097.61 88888.00 2016-10-31 06:37:55.000 305 33746.08 120.33 17097.62 37830.43 2016-10-31 06:37:56.000 305 33746.12 120.31 17097.65 88888.00 2016-10-31 06:37:57.000 305 33746.13 120.28 17097.61 88888.00 2016-10-31 06:37:58.000 305 33746.14 120.30 17097.56 88888.00 2016-10-31 06:37:59.000 305 33746.20 120.26 17097.58 88888.00 2016-10-31 06:38:00.000 305 33746.22 120.26 17097.57 37830.43 2016-10-31 06:38:01.000 305 33746.25 120.31 17097.60 88888.00 2016-10-31 06:38:02.000 305 33746.26 120.30 17097.59 88888.00 2016-10-31 06:38:03.000 305 33746.24 120.24 17097.60 88888.00 2016-10-31 06:38:04.000 305 33746.24 120.26 17097.54 88888.00 2016-10-31 06:38:05.000 305 33746.28 120.30 17097.50 37830.68 2016-10-31 06:38:06.000 305 33746.31 120.28 17097.53 88888.00 2016-10-31 06:38:07.000 305 33746.31 120.27 17097.56 88888.00 2016-10-31 06:38:08.000 305 33746.29 120.27 17097.60 88888.00 2016-10-31 06:38:09.000 305 33746.27 120.29 17097.58 88888.00 2016-10-31 06:38:10.000 305 33746.23 120.29 17097.62 37830.68 2016-10-31 06:38:11.000 305 33746.26 120.30 17097.66 88888.00 2016-10-31 06:38:12.000 305 33746.24 120.35 17097.66 88888.00 2016-10-31 06:38:13.000 305 33746.25 120.43 17097.65 88888.00 2016-10-31 06:38:14.000 305 33746.24 120.45 17097.70 88888.00 2016-10-31 06:38:15.000 305 33746.18 120.39 17097.67 37830.60 2016-10-31 06:38:16.000 305 33746.11 120.41 17097.65 88888.00 2016-10-31 06:38:17.000 305 33746.09 120.46 17097.60 88888.00 2016-10-31 06:38:18.000 305 33746.10 120.50 17097.62 88888.00 2016-10-31 06:38:19.000 305 33746.10 120.55 17097.67 88888.00 2016-10-31 06:38:20.000 305 33746.10 120.54 17097.64 37830.54 2016-10-31 06:38:21.000 305 33746.07 120.54 17097.64 88888.00 2016-10-31 06:38:22.000 305 33746.07 120.51 17097.67 88888.00 2016-10-31 06:38:23.000 305 33746.10 120.50 17097.70 88888.00 2016-10-31 06:38:24.000 305 33746.08 120.51 17097.68 88888.00 2016-10-31 06:38:25.000 305 33746.12 120.57 17097.66 37830.65 2016-10-31 06:38:26.000 305 33746.13 120.56 17097.60 88888.00 2016-10-31 06:38:27.000 305 33746.10 120.53 17097.61 88888.00 2016-10-31 06:38:28.000 305 33746.09 120.54 17097.59 88888.00 2016-10-31 06:38:29.000 305 33746.10 120.52 17097.58 88888.00 2016-10-31 06:38:30.000 305 33746.08 120.56 17097.58 37830.56 2016-10-31 06:38:31.000 305 33746.09 120.54 17097.65 88888.00 2016-10-31 06:38:32.000 305 33746.11 120.51 17097.64 88888.00 2016-10-31 06:38:33.000 305 33746.12 120.51 17097.64 88888.00 2016-10-31 06:38:34.000 305 33746.13 120.56 17097.63 88888.00 2016-10-31 06:38:35.000 305 33746.15 120.55 17097.64 37830.46 2016-10-31 06:38:36.000 305 33746.13 120.58 17097.62 88888.00 2016-10-31 06:38:37.000 305 33746.13 120.57 17097.62 88888.00 2016-10-31 06:38:38.000 305 33746.16 120.58 17097.62 88888.00 2016-10-31 06:38:39.000 305 33746.18 120.61 17097.65 88888.00 2016-10-31 06:38:40.000 305 33746.17 120.62 17097.67 37830.53 2016-10-31 06:38:41.000 305 33746.13 120.65 17097.65 88888.00 2016-10-31 06:38:42.000 305 33746.16 120.67 17097.62 88888.00 2016-10-31 06:38:43.000 305 33746.18 120.66 17097.56 88888.00 2016-10-31 06:38:44.000 305 33746.22 120.70 17097.62 88888.00 2016-10-31 06:38:45.000 305 33746.26 120.70 17097.62 37830.60 2016-10-31 06:38:46.000 305 33746.26 120.68 17097.60 88888.00 2016-10-31 06:38:47.000 305 33746.26 120.63 17097.62 88888.00 2016-10-31 06:38:48.000 305 33746.25 120.64 17097.61 88888.00 2016-10-31 06:38:49.000 305 33746.28 120.62 17097.68 88888.00 2016-10-31 06:38:50.000 305 33746.31 120.58 17097.70 37830.61 2016-10-31 06:38:51.000 305 33746.30 120.54 17097.68 88888.00 2016-10-31 06:38:52.000 305 33746.29 120.53 17097.67 88888.00 2016-10-31 06:38:53.000 305 33746.30 120.55 17097.66 88888.00 2016-10-31 06:38:54.000 305 33746.33 120.57 17097.66 88888.00 2016-10-31 06:38:55.000 305 33746.31 120.54 17097.67 37830.67 2016-10-31 06:38:56.000 305 33746.33 120.54 17097.67 88888.00 2016-10-31 06:38:57.000 305 33746.27 120.55 17097.65 88888.00 2016-10-31 06:38:58.000 305 33746.25 120.56 17097.66 88888.00 2016-10-31 06:38:59.000 305 33746.25 120.57 17097.66 88888.00 2016-10-31 06:39:00.000 305 33746.26 120.55 17097.63 37830.72 2016-10-31 06:39:01.000 305 33746.26 120.56 17097.66 88888.00 2016-10-31 06:39:02.000 305 33746.22 120.57 17097.69 88888.00 2016-10-31 06:39:03.000 305 33746.21 120.64 17097.68 88888.00 2016-10-31 06:39:04.000 305 33746.20 120.73 17097.65 88888.00 2016-10-31 06:39:05.000 305 33746.14 120.77 17097.67 37830.57 2016-10-31 06:39:06.000 305 33746.11 120.75 17097.65 88888.00 2016-10-31 06:39:07.000 305 33746.14 120.77 17097.67 88888.00 2016-10-31 06:39:08.000 305 33746.13 120.78 17097.69 88888.00 2016-10-31 06:39:09.000 305 33746.13 120.74 17097.69 88888.00 2016-10-31 06:39:10.000 305 33746.11 120.74 17097.66 37830.53 2016-10-31 06:39:11.000 305 33746.15 120.78 17097.65 88888.00 2016-10-31 06:39:12.000 305 33746.16 120.75 17097.65 88888.00 2016-10-31 06:39:13.000 305 33746.18 120.71 17097.72 88888.00 2016-10-31 06:39:14.000 305 33746.21 120.72 17097.72 88888.00 2016-10-31 06:39:15.000 305 33746.20 120.71 17097.69 37830.57 2016-10-31 06:39:16.000 305 33746.18 120.67 17097.67 88888.00 2016-10-31 06:39:17.000 305 33746.22 120.67 17097.63 88888.00 2016-10-31 06:39:18.000 305 33746.27 120.68 17097.64 88888.00 2016-10-31 06:39:19.000 305 33746.30 120.68 17097.69 88888.00 2016-10-31 06:39:20.000 305 33746.30 120.69 17097.67 37830.64 2016-10-31 06:39:21.000 305 33746.36 120.71 17097.63 88888.00 2016-10-31 06:39:22.000 305 33746.32 120.72 17097.57 88888.00 2016-10-31 06:39:23.000 305 33746.30 120.74 17097.61 88888.00 2016-10-31 06:39:24.000 305 33746.32 120.80 17097.58 88888.00 2016-10-31 06:39:25.000 305 33746.31 120.82 17097.58 37830.68 2016-10-31 06:39:26.000 305 33746.26 120.79 17097.63 88888.00 2016-10-31 06:39:27.000 305 33746.23 120.79 17097.64 88888.00 2016-10-31 06:39:28.000 305 33746.19 120.79 17097.63 88888.00 2016-10-31 06:39:29.000 305 33746.18 120.78 17097.61 88888.00 2016-10-31 06:39:30.000 305 33746.15 120.82 17097.61 37830.65 2016-10-31 06:39:31.000 305 33746.13 120.92 17097.63 88888.00 2016-10-31 06:39:32.000 305 33746.11 120.91 17097.69 88888.00 2016-10-31 06:39:33.000 305 33746.07 120.91 17097.64 88888.00 2016-10-31 06:39:34.000 305 33746.07 120.96 17097.64 88888.00 2016-10-31 06:39:35.000 305 33746.04 120.93 17097.65 37830.61 2016-10-31 06:39:36.000 305 33746.01 121.00 17097.62 88888.00 2016-10-31 06:39:37.000 305 33746.05 121.03 17097.64 88888.00 2016-10-31 06:39:38.000 305 33746.05 121.02 17097.65 88888.00 2016-10-31 06:39:39.000 305 33746.04 121.03 17097.65 88888.00 2016-10-31 06:39:40.000 305 33746.08 121.00 17097.66 37830.46 2016-10-31 06:39:41.000 305 33746.09 120.98 17097.69 88888.00 2016-10-31 06:39:42.000 305 33746.09 120.98 17097.69 88888.00 2016-10-31 06:39:43.000 305 33746.15 120.94 17097.67 88888.00 2016-10-31 06:39:44.000 305 33746.18 120.95 17097.63 88888.00 2016-10-31 06:39:45.000 305 33746.18 120.88 17097.63 37830.51 2016-10-31 06:39:46.000 305 33746.25 120.87 17097.64 88888.00 2016-10-31 06:39:47.000 305 33746.33 120.86 17097.67 88888.00 2016-10-31 06:39:48.000 305 33746.37 120.88 17097.67 88888.00 2016-10-31 06:39:49.000 305 33746.40 120.90 17097.70 88888.00 2016-10-31 06:39:50.000 305 33746.40 120.90 17097.68 37830.71 2016-10-31 06:39:51.000 305 33746.37 120.91 17097.67 88888.00 2016-10-31 06:39:52.000 305 33746.35 120.91 17097.67 88888.00 2016-10-31 06:39:53.000 305 33746.33 120.94 17097.64 88888.00 2016-10-31 06:39:54.000 305 33746.30 120.97 17097.62 88888.00 2016-10-31 06:39:55.000 305 33746.29 121.01 17097.66 37830.71 2016-10-31 06:39:56.000 305 33746.29 121.07 17097.67 88888.00 2016-10-31 06:39:57.000 305 33746.27 121.10 17097.66 88888.00 2016-10-31 06:39:58.000 305 33746.23 121.11 17097.66 88888.00 2016-10-31 06:39:59.000 305 33746.22 121.19 17097.63 88888.00 2016-10-31 06:40:00.000 305 33746.19 121.22 17097.63 37830.60 2016-10-31 06:40:01.000 305 33746.17 121.24 17097.67 88888.00 2016-10-31 06:40:02.000 305 33746.15 121.26 17097.69 88888.00 2016-10-31 06:40:03.000 305 33746.20 121.27 17097.67 88888.00 2016-10-31 06:40:04.000 305 33746.20 121.22 17097.69 88888.00 2016-10-31 06:40:05.000 305 33746.19 121.23 17097.69 37830.51 2016-10-31 06:40:06.000 305 33746.17 121.24 17097.65 88888.00 2016-10-31 06:40:07.000 305 33746.18 121.26 17097.62 88888.00 2016-10-31 06:40:08.000 305 33746.20 121.24 17097.64 88888.00 2016-10-31 06:40:09.000 305 33746.18 121.20 17097.67 88888.00 2016-10-31 06:40:10.000 305 33746.16 121.24 17097.67 37830.64 2016-10-31 06:40:11.000 305 33746.13 121.22 17097.69 88888.00 2016-10-31 06:40:12.000 305 33746.09 121.21 17097.67 88888.00 2016-10-31 06:40:13.000 305 33746.08 121.21 17097.66 88888.00 2016-10-31 06:40:14.000 305 33746.04 121.20 17097.69 88888.00 2016-10-31 06:40:15.000 305 33746.00 121.25 17097.69 37830.46 2016-10-31 06:40:16.000 305 33745.94 121.18 17097.65 88888.00 2016-10-31 06:40:17.000 305 33745.92 121.14 17097.71 88888.00 2016-10-31 06:40:18.000 305 33745.93 121.17 17097.75 88888.00 2016-10-31 06:40:19.000 305 33745.96 121.16 17097.74 88888.00 2016-10-31 06:40:20.000 305 33745.94 121.12 17097.70 37830.35 2016-10-31 06:40:21.000 305 33745.95 121.10 17097.70 88888.00 2016-10-31 06:40:22.000 305 33745.92 121.08 17097.70 88888.00 2016-10-31 06:40:23.000 305 33745.96 121.08 17097.71 88888.00 2016-10-31 06:40:24.000 305 33745.97 121.08 17097.75 88888.00 2016-10-31 06:40:25.000 305 33745.99 121.06 17097.73 37830.33 2016-10-31 06:40:26.000 305 33745.98 121.01 17097.74 88888.00 2016-10-31 06:40:27.000 305 33746.03 121.01 17097.74 88888.00 2016-10-31 06:40:28.000 305 33746.06 121.02 17097.73 88888.00 2016-10-31 06:40:29.000 305 33746.06 121.04 17097.73 88888.00 2016-10-31 06:40:30.000 305 33746.06 121.04 17097.72 37830.46 2016-10-31 06:40:31.000 305 33746.05 121.00 17097.68 88888.00 2016-10-31 06:40:32.000 305 33746.02 121.03 17097.70 88888.00 2016-10-31 06:40:33.000 305 33746.00 121.04 17097.73 88888.00 2016-10-31 06:40:34.000 305 33745.98 121.01 17097.73 88888.00 2016-10-31 06:40:35.000 305 33745.99 121.00 17097.72 37830.36 2016-10-31 06:40:36.000 305 33745.94 121.04 17097.73 88888.00 2016-10-31 06:40:37.000 305 33745.98 121.08 17097.72 88888.00 2016-10-31 06:40:38.000 305 33745.97 121.08 17097.72 88888.00 2016-10-31 06:40:39.000 305 33745.96 121.06 17097.71 88888.00 2016-10-31 06:40:40.000 305 33745.98 121.05 17097.67 37830.35 2016-10-31 06:40:41.000 305 33746.00 121.00 17097.67 88888.00 2016-10-31 06:40:42.000 305 33746.04 121.02 17097.68 88888.00 2016-10-31 06:40:43.000 305 33746.02 121.03 17097.66 88888.00 2016-10-31 06:40:44.000 305 33746.08 121.00 17097.65 88888.00 2016-10-31 06:40:45.000 305 33746.17 121.01 17097.67 37830.50 2016-10-31 06:40:46.000 305 33746.18 120.94 17097.66 88888.00 2016-10-31 06:40:47.000 305 33746.20 120.93 17097.63 88888.00 2016-10-31 06:40:48.000 305 33746.25 120.93 17097.65 88888.00 2016-10-31 06:40:49.000 305 33746.27 120.93 17097.64 88888.00 2016-10-31 06:40:50.000 305 33746.25 120.94 17097.62 37830.61 2016-10-31 06:40:51.000 305 33746.26 120.98 17097.65 88888.00 2016-10-31 06:40:52.000 305 33746.23 121.03 17097.65 88888.00 2016-10-31 06:40:53.000 305 33746.22 121.05 17097.68 88888.00 2016-10-31 06:40:54.000 305 33746.20 121.07 17097.68 88888.00 2016-10-31 06:40:55.000 305 33746.13 121.12 17097.65 37830.56 2016-10-31 06:40:56.000 305 33746.06 121.15 17097.66 88888.00 2016-10-31 06:40:57.000 305 33746.05 121.19 17097.66 88888.00 2016-10-31 06:40:58.000 305 33745.99 121.23 17097.65 88888.00 2016-10-31 06:40:59.000 305 33745.99 121.23 17097.68 88888.00 2016-10-31 06:41:00.000 305 33745.91 121.18 17097.70 37830.36 2016-10-31 06:41:01.000 305 33745.87 121.19 17097.74 88888.00 2016-10-31 06:41:02.000 305 33745.85 121.22 17097.69 88888.00 2016-10-31 06:41:03.000 305 33745.85 121.23 17097.71 88888.00 2016-10-31 06:41:04.000 305 33745.86 121.21 17097.76 88888.00 2016-10-31 06:41:05.000 305 33745.90 121.13 17097.81 37830.31 2016-10-31 06:41:06.000 305 33745.92 121.08 17097.79 88888.00 2016-10-31 06:41:07.000 305 33745.91 121.06 17097.79 88888.00 2016-10-31 06:41:08.000 305 33745.88 121.01 17097.77 88888.00 2016-10-31 06:41:09.000 305 33745.88 120.97 17097.74 88888.00 2016-10-31 06:41:10.000 305 33745.93 120.94 17097.75 37830.29 2016-10-31 06:41:11.000 305 33745.97 120.92 17097.79 88888.00 2016-10-31 06:41:12.000 305 33745.95 120.88 17097.79 88888.00 2016-10-31 06:41:13.000 305 33745.96 120.80 17097.71 88888.00 2016-10-31 06:41:14.000 305 33745.98 120.77 17097.71 88888.00 2016-10-31 06:41:15.000 305 33745.98 120.78 17097.72 37830.32 2016-10-31 06:41:16.000 305 33745.94 120.77 17097.75 88888.00 2016-10-31 06:41:17.000 305 33745.93 120.73 17097.70 88888.00 2016-10-31 06:41:18.000 305 33745.94 120.70 17097.69 88888.00 2016-10-31 06:41:19.000 305 33745.95 120.69 17097.71 88888.00 2016-10-31 06:41:20.000 305 33745.92 120.71 17097.80 37830.42 2016-10-31 06:41:21.000 305 33745.91 120.70 17097.78 88888.00 2016-10-31 06:41:22.000 305 33745.92 120.70 17097.75 88888.00 2016-10-31 06:41:23.000 305 33745.97 120.69 17097.75 88888.00 2016-10-31 06:41:24.000 305 33745.97 120.70 17097.72 88888.00 2016-10-31 06:41:25.000 305 33745.99 120.68 17097.76 37830.39 2016-10-31 06:41:26.000 305 33746.01 120.68 17097.76 88888.00 2016-10-31 06:41:27.000 305 33746.07 120.65 17097.76 88888.00 2016-10-31 06:41:28.000 305 33746.13 120.65 17097.77 88888.00 2016-10-31 06:41:29.000 305 33746.17 120.66 17097.78 88888.00 2016-10-31 06:41:30.000 305 33746.19 120.67 17097.73 37830.53 2016-10-31 06:41:31.000 305 33746.23 120.65 17097.75 88888.00 2016-10-31 06:41:32.000 305 33746.23 120.62 17097.76 88888.00 2016-10-31 06:41:33.000 305 33746.20 120.61 17097.76 88888.00 2016-10-31 06:41:34.000 305 33746.21 120.66 17097.79 88888.00 2016-10-31 06:41:35.000 305 33746.18 120.68 17097.76 37830.68 2016-10-31 06:41:36.000 305 33746.18 120.70 17097.75 88888.00 2016-10-31 06:41:37.000 305 33746.19 120.76 17097.75 88888.00 2016-10-31 06:41:38.000 305 33746.15 120.85 17097.77 88888.00 2016-10-31 06:41:39.000 305 33746.12 120.86 17097.79 88888.00 2016-10-31 06:41:40.000 305 33746.06 120.86 17097.80 37830.57 2016-10-31 06:41:41.000 305 33746.04 120.91 17097.81 88888.00 2016-10-31 06:41:42.000 305 33746.01 120.97 17097.80 88888.00 2016-10-31 06:41:43.000 305 33745.96 121.00 17097.78 88888.00 2016-10-31 06:41:44.000 305 33745.91 121.02 17097.82 88888.00 2016-10-31 06:41:45.000 305 33745.89 121.01 17097.87 37830.36 2016-10-31 06:41:46.000 305 33745.84 121.05 17097.89 88888.00 2016-10-31 06:41:47.000 305 33745.83 121.04 17097.87 88888.00 2016-10-31 06:41:48.000 305 33745.87 121.00 17097.81 88888.00 2016-10-31 06:41:49.000 305 33745.85 120.99 17097.82 88888.00 2016-10-31 06:41:50.000 305 33745.83 120.95 17097.84 37830.28 2016-10-31 06:41:51.000 305 33745.85 120.96 17097.82 88888.00 2016-10-31 06:41:52.000 305 33745.83 120.93 17097.79 88888.00 2016-10-31 06:41:53.000 305 33745.79 120.87 17097.83 88888.00 2016-10-31 06:41:54.000 305 33745.79 120.89 17097.87 88888.00 2016-10-31 06:41:55.000 305 33745.82 120.84 17097.87 37830.21 2016-10-31 06:41:56.000 305 33745.81 120.78 17097.86 88888.00 2016-10-31 06:41:57.000 305 33745.81 120.74 17097.88 88888.00 2016-10-31 06:41:58.000 305 33745.84 120.71 17097.88 88888.00 2016-10-31 06:41:59.000 305 33745.87 120.64 17097.83 88888.00 2016-10-31 06:42:00.000 305 33745.83 120.60 17097.85 37830.25 2016-10-31 06:42:01.000 305 33745.82 120.58 17097.82 88888.00 2016-10-31 06:42:02.000 305 33745.85 120.57 17097.84 88888.00 2016-10-31 06:42:03.000 305 33745.89 120.50 17097.84 88888.00 2016-10-31 06:42:04.000 305 33745.87 120.45 17097.85 88888.00 2016-10-31 06:42:05.000 305 33745.85 120.44 17097.81 37830.28 2016-10-31 06:42:06.000 305 33745.88 120.38 17097.84 88888.00 2016-10-31 06:42:07.000 305 33745.89 120.36 17097.87 88888.00 2016-10-31 06:42:08.000 305 33745.93 120.36 17097.83 88888.00 2016-10-31 06:42:09.000 305 33745.95 120.30 17097.80 88888.00 2016-10-31 06:42:10.000 305 33745.95 120.29 17097.79 37830.36 2016-10-31 06:42:11.000 305 33745.97 120.28 17097.80 88888.00 2016-10-31 06:42:12.000 305 33745.99 120.24 17097.80 88888.00 2016-10-31 06:42:13.000 305 33745.99 120.24 17097.81 88888.00 2016-10-31 06:42:14.000 305 33746.00 120.20 17097.84 88888.00 2016-10-31 06:42:15.000 305 33746.00 120.22 17097.84 37830.40 2016-10-31 06:42:16.000 305 33745.99 120.18 17097.85 88888.00 2016-10-31 06:42:17.000 305 33746.04 120.19 17097.82 88888.00 2016-10-31 06:42:18.000 305 33746.03 120.22 17097.81 88888.00 2016-10-31 06:42:19.000 305 33746.03 120.19 17097.84 88888.00 2016-10-31 06:42:20.000 305 33746.05 120.20 17097.85 37830.54 2016-10-31 06:42:21.000 305 33746.06 120.25 17097.89 88888.00 2016-10-31 06:42:22.000 305 33746.05 120.24 17097.91 88888.00 2016-10-31 06:42:23.000 305 33746.04 120.28 17097.91 88888.00 2016-10-31 06:42:24.000 305 33746.01 120.30 17097.90 88888.00 2016-10-31 06:42:25.000 305 33745.96 120.34 17097.85 37830.50 2016-10-31 06:42:26.000 305 33745.94 120.37 17097.84 88888.00 2016-10-31 06:42:27.000 305 33745.93 120.37 17097.88 88888.00 2016-10-31 06:42:28.000 305 33745.95 120.40 17097.87 88888.00 2016-10-31 06:42:29.000 305 33745.94 120.45 17097.87 88888.00 2016-10-31 06:42:30.000 305 33745.89 120.41 17097.85 37830.43 2016-10-31 06:42:31.000 305 33745.90 120.44 17097.82 88888.00 2016-10-31 06:42:32.000 305 33745.91 120.46 17097.85 88888.00 2016-10-31 06:42:33.000 305 33745.89 120.45 17097.89 88888.00 2016-10-31 06:42:34.000 305 33745.94 120.49 17097.89 88888.00 2016-10-31 06:42:35.000 305 33745.94 120.52 17097.89 37830.39 2016-10-31 06:42:36.000 305 33745.92 120.51 17097.83 88888.00 2016-10-31 06:42:37.000 305 33745.92 120.46 17097.83 88888.00 2016-10-31 06:42:38.000 305 33745.92 120.45 17097.85 88888.00 2016-10-31 06:42:39.000 305 33745.91 120.42 17097.86 88888.00 2016-10-31 06:42:40.000 305 33745.96 120.41 17097.83 37830.40 2016-10-31 06:42:41.000 305 33746.01 120.38 17097.84 88888.00 2016-10-31 06:42:42.000 305 33746.01 120.33 17097.83 88888.00 2016-10-31 06:42:43.000 305 33746.01 120.28 17097.84 88888.00 2016-10-31 06:42:44.000 305 33746.00 120.30 17097.86 88888.00 2016-10-31 06:42:45.000 305 33746.02 120.32 17097.85 37830.43 2016-10-31 06:42:46.000 305 33745.99 120.29 17097.88 88888.00 2016-10-31 06:42:47.000 305 33746.00 120.29 17097.85 88888.00 2016-10-31 06:42:48.000 305 33746.00 120.31 17097.84 88888.00 2016-10-31 06:42:49.000 305 33745.97 120.29 17097.81 88888.00 2016-10-31 06:42:50.000 305 33745.95 120.29 17097.79 37830.46 2016-10-31 06:42:51.000 305 33745.92 120.29 17097.83 88888.00 2016-10-31 06:42:52.000 305 33745.87 120.32 17097.84 88888.00 2016-10-31 06:42:53.000 305 33745.87 120.34 17097.87 88888.00 2016-10-31 06:42:54.000 305 33745.82 120.33 17097.89 88888.00 2016-10-31 06:42:55.000 305 33745.79 120.37 17097.90 37830.46 2016-10-31 06:42:56.000 305 33745.77 120.41 17097.91 88888.00 2016-10-31 06:42:57.000 305 33745.73 120.42 17097.93 88888.00 2016-10-31 06:42:58.000 305 33745.68 120.39 17097.89 88888.00 2016-10-31 06:42:59.000 305 33745.64 120.37 17097.89 88888.00 2016-10-31 06:43:00.000 305 33745.65 120.36 17097.86 37830.25 2016-10-31 06:43:01.000 305 33745.62 120.31 17097.90 88888.00 2016-10-31 06:43:02.000 305 33745.62 120.27 17097.89 88888.00 2016-10-31 06:43:03.000 305 33745.63 120.24 17097.88 88888.00 2016-10-31 06:43:04.000 305 33745.63 120.20 17097.88 88888.00 2016-10-31 06:43:05.000 305 33745.64 120.16 17097.88 37830.19 2016-10-31 06:43:06.000 305 33745.67 120.16 17097.89 88888.00 2016-10-31 06:43:07.000 305 33745.67 120.16 17097.89 88888.00 2016-10-31 06:43:08.000 305 33745.71 120.15 17097.90 88888.00 2016-10-31 06:43:09.000 305 33745.75 120.17 17097.91 88888.00 2016-10-31 06:43:10.000 305 33745.75 120.09 17097.90 37830.28 2016-10-31 06:43:11.000 305 33745.77 120.05 17097.86 88888.00 2016-10-31 06:43:12.000 305 33745.80 120.04 17097.88 88888.00 2016-10-31 06:43:13.000 305 33745.85 120.07 17097.90 88888.00 2016-10-31 06:43:14.000 305 33745.90 120.06 17097.88 88888.00 2016-10-31 06:43:15.000 305 33745.93 120.06 17097.87 37830.32 2016-10-31 06:43:16.000 305 33745.96 120.11 17097.86 88888.00 2016-10-31 06:43:17.000 305 33745.96 120.10 17097.87 88888.00 2016-10-31 06:43:18.000 305 33745.98 120.13 17097.87 88888.00 2016-10-31 06:43:19.000 305 33746.02 120.15 17097.88 88888.00 2016-10-31 06:43:20.000 305 33746.05 120.17 17097.85 37830.46 2016-10-31 06:43:21.000 305 33746.09 120.20 17097.86 88888.00 2016-10-31 06:43:22.000 305 33746.11 120.21 17097.86 88888.00 2016-10-31 06:43:23.000 305 33746.12 120.23 17097.87 88888.00 2016-10-31 06:43:24.000 305 33746.15 120.27 17097.84 88888.00 2016-10-31 06:43:25.000 305 33746.18 120.28 17097.86 37830.56 2016-10-31 06:43:26.000 305 33746.19 120.31 17097.90 88888.00 2016-10-31 06:43:27.000 305 33746.17 120.33 17097.89 88888.00 2016-10-31 06:43:28.000 305 33746.22 120.40 17097.84 88888.00 2016-10-31 06:43:29.000 305 33746.24 120.40 17097.83 88888.00 2016-10-31 06:43:30.000 305 33746.24 120.40 17097.84 37830.61 2016-10-31 06:43:31.000 305 33746.27 120.42 17097.87 88888.00 2016-10-31 06:43:32.000 305 33746.26 120.43 17097.91 88888.00 2016-10-31 06:43:33.000 305 33746.28 120.44 17097.91 88888.00 2016-10-31 06:43:34.000 305 33746.29 120.43 17097.91 88888.00 2016-10-31 06:43:35.000 305 33746.32 120.41 17097.90 37830.62 2016-10-31 06:43:36.000 305 33746.32 120.45 17097.92 88888.00 2016-10-31 06:43:37.000 305 33746.31 120.43 17097.87 88888.00 2016-10-31 06:43:38.000 305 33746.31 120.36 17097.85 88888.00 2016-10-31 06:43:39.000 305 33746.30 120.33 17097.90 88888.00 2016-10-31 06:43:40.000 305 33746.31 120.35 17097.90 37830.65 2016-10-31 06:43:41.000 305 33746.32 120.35 17097.87 88888.00 2016-10-31 06:43:42.000 305 33746.31 120.34 17097.89 88888.00 2016-10-31 06:43:43.000 305 33746.29 120.34 17097.90 88888.00 2016-10-31 06:43:44.000 305 33746.26 120.33 17097.88 88888.00 2016-10-31 06:43:45.000 305 33746.25 120.30 17097.89 37830.75 2016-10-31 06:43:46.000 305 33746.23 120.27 17097.90 88888.00 2016-10-31 06:43:47.000 305 33746.21 120.30 17097.91 88888.00 2016-10-31 06:43:48.000 305 33746.18 120.25 17097.91 88888.00 2016-10-31 06:43:49.000 305 33746.17 120.24 17097.94 88888.00 2016-10-31 06:43:50.000 305 33746.13 120.25 17097.91 37830.60 2016-10-31 06:43:51.000 305 33746.16 120.24 17097.89 88888.00 2016-10-31 06:43:52.000 305 33746.14 120.21 17097.86 88888.00 2016-10-31 06:43:53.000 305 33746.12 120.16 17097.85 88888.00 2016-10-31 06:43:54.000 305 33746.13 120.13 17097.86 88888.00 2016-10-31 06:43:55.000 305 33746.14 120.11 17097.84 37830.57 2016-10-31 06:43:56.000 305 33746.15 120.07 17097.84 88888.00 2016-10-31 06:43:57.000 305 33746.19 120.05 17097.82 88888.00 2016-10-31 06:43:58.000 305 33746.20 120.02 17097.84 88888.00 2016-10-31 06:43:59.000 305 33746.19 119.97 17097.82 88888.00 2016-10-31 06:44:00.000 305 33746.23 119.91 17097.84 37830.58 2016-10-31 06:44:01.000 305 33746.24 119.88 17097.85 88888.00 2016-10-31 06:44:02.000 305 33746.30 119.89 17097.85 88888.00 2016-10-31 06:44:03.000 305 33746.37 119.83 17097.85 88888.00 2016-10-31 06:44:04.000 305 33746.39 119.81 17097.85 88888.00 2016-10-31 06:44:05.000 305 33746.43 119.80 17097.87 37830.82 2016-10-31 06:44:06.000 305 33746.45 119.79 17097.89 88888.00 2016-10-31 06:44:07.000 305 33746.46 119.78 17097.88 88888.00 2016-10-31 06:44:08.000 305 33746.47 119.76 17097.86 88888.00 2016-10-31 06:44:09.000 305 33746.52 119.76 17097.83 88888.00 2016-10-31 06:44:10.000 305 33746.48 119.80 17097.83 37830.89 2016-10-31 06:44:11.000 305 33746.47 119.82 17097.82 88888.00 2016-10-31 06:44:12.000 305 33746.50 119.82 17097.77 88888.00 2016-10-31 06:44:13.000 305 33746.49 119.85 17097.79 88888.00 2016-10-31 06:44:14.000 305 33746.47 119.87 17097.85 88888.00 2016-10-31 06:44:15.000 305 33746.46 119.88 17097.85 37830.92 2016-10-31 06:44:16.000 305 33746.45 119.97 17097.88 88888.00 2016-10-31 06:44:17.000 305 33746.42 120.04 17097.83 88888.00 2016-10-31 06:44:18.000 305 33746.35 120.11 17097.84 88888.00 2016-10-31 06:44:19.000 305 33746.32 120.13 17097.81 88888.00 2016-10-31 06:44:20.000 305 33746.28 120.09 17097.81 37830.75 2016-10-31 06:44:21.000 305 33746.23 120.10 17097.81 88888.00 2016-10-31 06:44:22.000 305 33746.18 120.14 17097.83 88888.00 2016-10-31 06:44:23.000 305 33746.23 120.15 17097.87 88888.00 2016-10-31 06:44:24.000 305 33746.19 120.16 17097.87 88888.00 2016-10-31 06:44:25.000 305 33746.20 120.14 17097.87 37830.71 2016-10-31 06:44:26.000 305 33746.19 120.11 17097.87 88888.00 2016-10-31 06:44:27.000 305 33746.16 120.07 17097.87 88888.00 2016-10-31 06:44:28.000 305 33746.15 120.08 17097.85 88888.00 2016-10-31 06:44:29.000 305 33746.12 120.03 17097.83 88888.00 2016-10-31 06:44:30.000 305 33746.14 120.00 17097.84 37830.57 2016-10-31 06:44:31.000 305 33746.13 119.97 17097.83 88888.00 2016-10-31 06:44:32.000 305 33746.14 119.97 17097.88 88888.00 2016-10-31 06:44:33.000 305 33746.12 119.95 17097.90 88888.00 2016-10-31 06:44:34.000 305 33746.10 119.90 17097.91 88888.00 2016-10-31 06:44:35.000 305 33746.06 119.89 17097.91 37830.57 2016-10-31 06:44:36.000 305 33746.10 119.91 17097.94 88888.00 2016-10-31 06:44:37.000 305 33746.10 119.91 17097.93 88888.00 2016-10-31 06:44:38.000 305 33746.10 119.90 17097.95 88888.00 2016-10-31 06:44:39.000 305 33746.11 119.91 17097.93 88888.00 2016-10-31 06:44:40.000 305 33746.13 119.93 17097.91 37830.58 2016-10-31 06:44:41.000 305 33746.10 119.89 17097.93 88888.00 2016-10-31 06:44:42.000 305 33746.11 119.87 17097.95 88888.00 2016-10-31 06:44:43.000 305 33746.16 119.88 17097.96 88888.00 2016-10-31 06:44:44.000 305 33746.14 119.88 17097.91 88888.00 2016-10-31 06:44:45.000 305 33746.15 119.89 17097.91 37830.57 2016-10-31 06:44:46.000 305 33746.16 119.83 17097.92 88888.00 2016-10-31 06:44:47.000 305 33746.19 119.81 17097.91 88888.00 2016-10-31 06:44:48.000 305 33746.18 119.83 17097.89 88888.00 2016-10-31 06:44:49.000 305 33746.21 119.84 17097.86 88888.00 2016-10-31 06:44:50.000 305 33746.25 119.83 17097.87 37830.69 2016-10-31 06:44:51.000 305 33746.23 119.84 17097.88 88888.00 2016-10-31 06:44:52.000 305 33746.24 119.87 17097.86 88888.00 2016-10-31 06:44:53.000 305 33746.29 119.92 17097.86 88888.00 2016-10-31 06:44:54.000 305 33746.31 119.92 17097.85 88888.00 2016-10-31 06:44:55.000 305 33746.32 119.96 17097.83 37830.79 2016-10-31 06:44:56.000 305 33746.33 119.98 17097.86 88888.00 2016-10-31 06:44:57.000 305 33746.33 120.01 17097.89 88888.00 2016-10-31 06:44:58.000 305 33746.31 120.04 17097.88 88888.00 2016-10-31 06:44:59.000 305 33746.33 120.03 17097.87 88888.00 2016-10-31 06:45:00.000 305 33746.31 120.05 17097.89 37830.79 2016-10-31 06:45:01.000 305 33746.33 120.10 17097.90 88888.00 2016-10-31 06:45:02.000 305 33746.30 120.14 17097.90 88888.00 2016-10-31 06:45:03.000 305 33746.30 120.15 17097.90 88888.00 2016-10-31 06:45:04.000 305 33746.27 120.19 17097.85 88888.00 2016-10-31 06:45:05.000 305 33746.22 120.23 17097.89 37830.79 2016-10-31 06:45:06.000 305 33746.19 120.25 17097.90 88888.00 2016-10-31 06:45:07.000 305 33746.19 120.24 17097.89 88888.00 2016-10-31 06:45:08.000 305 33746.16 120.23 17097.88 88888.00 2016-10-31 06:45:09.000 305 33746.14 120.22 17097.88 88888.00 2016-10-31 06:45:10.000 305 33746.13 120.30 17097.85 37830.65 2016-10-31 06:45:11.000 305 33746.14 120.32 17097.87 88888.00 2016-10-31 06:45:12.000 305 33746.08 120.31 17097.87 88888.00 2016-10-31 06:45:13.000 305 33746.10 120.35 17097.87 88888.00 2016-10-31 06:45:14.000 305 33746.10 120.38 17097.85 88888.00 2016-10-31 06:45:15.000 305 33746.06 120.35 17097.84 37830.64 2016-10-31 06:45:16.000 305 33746.02 120.35 17097.85 88888.00 2016-10-31 06:45:17.000 305 33746.01 120.33 17097.88 88888.00 2016-10-31 06:45:18.000 305 33745.99 120.35 17097.90 88888.00 2016-10-31 06:45:19.000 305 33746.02 120.37 17097.90 88888.00 2016-10-31 06:45:20.000 305 33746.04 120.38 17097.90 37830.57 2016-10-31 06:45:21.000 305 33746.00 120.41 17097.94 88888.00 2016-10-31 06:45:22.000 305 33745.98 120.43 17097.90 88888.00 2016-10-31 06:45:23.000 305 33746.00 120.43 17097.96 88888.00 2016-10-31 06:45:24.000 305 33745.97 120.46 17097.96 88888.00 2016-10-31 06:45:25.000 305 33745.94 120.46 17097.94 37830.53 2016-10-31 06:45:26.000 305 33745.90 120.46 17097.90 88888.00 2016-10-31 06:45:27.000 305 33745.89 120.50 17097.88 88888.00 2016-10-31 06:45:28.000 305 33745.86 120.52 17097.91 88888.00 2016-10-31 06:45:29.000 305 33745.84 120.54 17097.88 88888.00 2016-10-31 06:45:30.000 305 33745.85 120.59 17097.88 37830.42 2016-10-31 06:45:31.000 305 33745.84 120.66 17097.91 88888.00 2016-10-31 06:45:32.000 305 33745.82 120.64 17097.90 88888.00 2016-10-31 06:45:33.000 305 33745.85 120.64 17097.88 88888.00 2016-10-31 06:45:34.000 305 33745.83 120.62 17097.86 88888.00 2016-10-31 06:45:35.000 305 33745.82 120.62 17097.84 37830.40 2016-10-31 06:45:36.000 305 33745.81 120.59 17097.91 88888.00 2016-10-31 06:45:37.000 305 33745.80 120.60 17097.89 88888.00 2016-10-31 06:45:38.000 305 33745.80 120.65 17097.86 88888.00 2016-10-31 06:45:39.000 305 33745.81 120.64 17097.86 88888.00 2016-10-31 06:45:40.000 305 33745.88 120.63 17097.88 37830.36 2016-10-31 06:45:41.000 305 33745.89 120.64 17097.89 88888.00 2016-10-31 06:45:42.000 305 33745.88 120.60 17097.89 88888.00 2016-10-31 06:45:43.000 305 33745.91 120.60 17097.89 88888.00 2016-10-31 06:45:44.000 305 33745.92 120.57 17097.91 88888.00 2016-10-31 06:45:45.000 305 33745.95 120.52 17097.90 37830.40 2016-10-31 06:45:46.000 305 33745.95 120.49 17097.89 88888.00 2016-10-31 06:45:47.000 305 33746.02 120.50 17097.88 88888.00 2016-10-31 06:45:48.000 305 33746.06 120.48 17097.86 88888.00 2016-10-31 06:45:49.000 305 33746.02 120.49 17097.87 88888.00 2016-10-31 06:45:50.000 305 33746.04 120.48 17097.87 37830.56 2016-10-31 06:45:51.000 305 33746.04 120.50 17097.86 88888.00 2016-10-31 06:45:52.000 305 33746.07 120.50 17097.86 88888.00 2016-10-31 06:45:53.000 305 33746.08 120.50 17097.84 88888.00 2016-10-31 06:45:54.000 305 33746.09 120.49 17097.86 88888.00 2016-10-31 06:45:55.000 305 33746.13 120.50 17097.85 37830.65 2016-10-31 06:45:56.000 305 33746.10 120.54 17097.86 88888.00 2016-10-31 06:45:57.000 305 33746.12 120.59 17097.88 88888.00 2016-10-31 06:45:58.000 305 33746.16 120.61 17097.86 88888.00 2016-10-31 06:45:59.000 305 33746.17 120.61 17097.84 88888.00 2016-10-31 06:46:00.000 305 33746.18 120.61 17097.83 37830.61 2016-10-31 06:46:01.000 305 33746.24 120.63 17097.86 88888.00 2016-10-31 06:46:02.000 305 33746.22 120.62 17097.87 88888.00 2016-10-31 06:46:03.000 305 33746.22 120.65 17097.87 88888.00 2016-10-31 06:46:04.000 305 33746.26 120.64 17097.86 88888.00 2016-10-31 06:46:05.000 305 33746.25 120.66 17097.85 37830.75 2016-10-31 06:46:06.000 305 33746.29 120.65 17097.86 88888.00 2016-10-31 06:46:07.000 305 33746.31 120.67 17097.89 88888.00 2016-10-31 06:46:08.000 305 33746.32 120.74 17097.91 88888.00 2016-10-31 06:46:09.000 305 33746.31 120.76 17097.90 88888.00 2016-10-31 06:46:10.000 305 33746.27 120.77 17097.86 37830.75 2016-10-31 06:46:11.000 305 33746.27 120.80 17097.87 88888.00 2016-10-31 06:46:12.000 305 33746.28 120.83 17097.85 88888.00 2016-10-31 06:46:13.000 305 33746.29 120.84 17097.83 88888.00 2016-10-31 06:46:14.000 305 33746.23 120.85 17097.82 88888.00 2016-10-31 06:46:15.000 305 33746.23 120.92 17097.84 37830.72 2016-10-31 06:46:16.000 305 33746.19 120.99 17097.82 88888.00 2016-10-31 06:46:17.000 305 33746.15 121.05 17097.84 88888.00 2016-10-31 06:46:18.000 305 33746.13 121.06 17097.85 88888.00 2016-10-31 06:46:19.000 305 33746.13 121.09 17097.85 88888.00 2016-10-31 06:46:20.000 305 33746.06 121.12 17097.86 37830.58 2016-10-31 06:46:21.000 305 33746.02 121.22 17097.89 88888.00 2016-10-31 06:46:22.000 305 33745.97 121.28 17097.87 88888.00 2016-10-31 06:46:23.000 305 33745.96 121.28 17097.90 88888.00 2016-10-31 06:46:24.000 305 33745.95 121.28 17097.85 88888.00 2016-10-31 06:46:25.000 305 33745.97 121.23 17097.86 37830.49 2016-10-31 06:46:26.000 305 33745.96 121.24 17097.87 88888.00 2016-10-31 06:46:27.000 305 33745.99 121.24 17097.86 88888.00 2016-10-31 06:46:28.000 305 33746.01 121.22 17097.83 88888.00 2016-10-31 06:46:29.000 305 33746.03 121.19 17097.84 88888.00 2016-10-31 06:46:30.000 305 33746.09 121.23 17097.84 37830.58 2016-10-31 06:46:31.000 305 33746.11 121.20 17097.85 88888.00 2016-10-31 06:46:32.000 305 33746.15 121.13 17097.84 88888.00 2016-10-31 06:46:33.000 305 33746.23 121.13 17097.85 88888.00 2016-10-31 06:46:34.000 305 33746.28 121.12 17097.84 88888.00 2016-10-31 06:46:35.000 305 33746.32 121.09 17097.84 37830.68 2016-10-31 06:46:36.000 305 33746.35 121.07 17097.86 88888.00 2016-10-31 06:46:37.000 305 33746.40 121.08 17097.80 88888.00 2016-10-31 06:46:38.000 305 33746.47 121.07 17097.75 88888.00 2016-10-31 06:46:39.000 305 33746.55 121.08 17097.77 88888.00 2016-10-31 06:46:40.000 305 33746.58 121.09 17097.76 37830.86 2016-10-31 06:46:41.000 305 33746.61 121.09 17097.76 88888.00 2016-10-31 06:46:42.000 305 33746.63 121.14 17097.81 88888.00 2016-10-31 06:46:43.000 305 33746.72 121.14 17097.84 88888.00 2016-10-31 06:46:44.000 305 33746.77 121.17 17097.81 88888.00 2016-10-31 06:46:45.000 305 33746.79 121.22 17097.80 37831.06 2016-10-31 06:46:46.000 305 33746.77 121.27 17097.82 88888.00 2016-10-31 06:46:47.000 305 33746.79 121.34 17097.80 88888.00 2016-10-31 06:46:48.000 305 33746.78 121.38 17097.80 88888.00 2016-10-31 06:46:49.000 305 33746.77 121.43 17097.77 88888.00 2016-10-31 06:46:50.000 305 33746.77 121.54 17097.75 37831.18 2016-10-31 06:46:51.000 305 33746.75 121.60 17097.79 88888.00 2016-10-31 06:46:52.000 305 33746.71 121.68 17097.83 88888.00 2016-10-31 06:46:53.000 305 33746.71 121.72 17097.84 88888.00 2016-10-31 06:46:54.000 305 33746.68 121.73 17097.86 88888.00 2016-10-31 06:46:55.000 305 33746.64 121.75 17097.88 37831.11 2016-10-31 06:46:56.000 305 33746.65 121.80 17097.85 88888.00 2016-10-31 06:46:57.000 305 33746.67 121.82 17097.84 88888.00 2016-10-31 06:46:58.000 305 33746.65 121.83 17097.84 88888.00 2016-10-31 06:46:59.000 305 33746.63 121.82 17097.84 88888.00 2016-10-31 06:47:00.000 305 33746.64 121.82 17097.81 37830.96 2016-10-31 06:47:01.000 305 33746.69 121.80 17097.83 88888.00 2016-10-31 06:47:02.000 305 33746.71 121.79 17097.81 88888.00 2016-10-31 06:47:03.000 305 33746.76 121.76 17097.78 88888.00 2016-10-31 06:47:04.000 305 33746.76 121.76 17097.76 88888.00 2016-10-31 06:47:05.000 305 33746.78 121.74 17097.78 37831.18 2016-10-31 06:47:06.000 305 33746.86 121.76 17097.80 88888.00 2016-10-31 06:47:07.000 305 33746.89 121.74 17097.80 88888.00 2016-10-31 06:47:08.000 305 33746.90 121.78 17097.80 88888.00 2016-10-31 06:47:09.000 305 33746.90 121.85 17097.84 88888.00 2016-10-31 06:47:10.000 305 33746.93 121.88 17097.83 37831.18 2016-10-31 06:47:11.000 305 33746.91 121.93 17097.78 88888.00 2016-10-31 06:47:12.000 305 33746.88 121.96 17097.78 88888.00 2016-10-31 06:47:13.000 305 33746.85 121.98 17097.77 88888.00 2016-10-31 06:47:14.000 305 33746.84 122.04 17097.81 88888.00 2016-10-31 06:47:15.000 305 33746.82 122.15 17097.82 37831.18 2016-10-31 06:47:16.000 305 33746.80 122.21 17097.83 88888.00 2016-10-31 06:47:17.000 305 33746.74 122.21 17097.83 88888.00 2016-10-31 06:47:18.000 305 33746.72 122.22 17097.80 88888.00 2016-10-31 06:47:19.000 305 33746.71 122.27 17097.81 88888.00 2016-10-31 06:47:20.000 305 33746.69 122.28 17097.82 37831.14 2016-10-31 06:47:21.000 305 33746.67 122.28 17097.84 88888.00 2016-10-31 06:47:22.000 305 33746.68 122.28 17097.81 88888.00 2016-10-31 06:47:23.000 305 33746.72 122.24 17097.81 88888.00 2016-10-31 06:47:24.000 305 33746.72 122.21 17097.85 88888.00 2016-10-31 06:47:25.000 305 33746.82 122.17 17097.86 37831.08 2016-10-31 06:47:26.000 305 33746.87 122.14 17097.85 88888.00 2016-10-31 06:47:27.000 305 33746.93 122.10 17097.82 88888.00 2016-10-31 06:47:28.000 305 33747.02 122.09 17097.80 88888.00 2016-10-31 06:47:29.000 305 33747.08 122.05 17097.85 88888.00 2016-10-31 06:47:30.000 305 33747.11 122.02 17097.83 37831.31 2016-10-31 06:47:31.000 305 33747.12 122.01 17097.81 88888.00 2016-10-31 06:47:32.000 305 33747.15 121.98 17097.80 88888.00 2016-10-31 06:47:33.000 305 33747.18 121.98 17097.81 88888.00 2016-10-31 06:47:34.000 305 33747.26 121.98 17097.79 88888.00 2016-10-31 06:47:35.000 305 33747.30 121.97 17097.78 37831.57 2016-10-31 06:47:36.000 305 33747.33 121.99 17097.80 88888.00 2016-10-31 06:47:37.000 305 33747.32 122.02 17097.81 88888.00 2016-10-31 06:47:38.000 305 33747.34 122.03 17097.81 88888.00 2016-10-31 06:47:39.000 305 33747.40 122.05 17097.84 88888.00 2016-10-31 06:47:40.000 305 33747.45 122.09 17097.87 37831.62 2016-10-31 06:47:41.000 305 33747.50 122.15 17097.86 88888.00 2016-10-31 06:47:42.000 305 33747.55 122.14 17097.80 88888.00 2016-10-31 06:47:43.000 305 33747.58 122.14 17097.83 88888.00 2016-10-31 06:47:44.000 305 33747.60 122.17 17097.80 88888.00 2016-10-31 06:47:45.000 305 33747.69 122.19 17097.79 37831.96 2016-10-31 06:47:46.000 305 33747.77 122.19 17097.80 88888.00 2016-10-31 06:47:47.000 305 33747.81 122.21 17097.82 88888.00 2016-10-31 06:47:48.000 305 33747.87 122.21 17097.81 88888.00 2016-10-31 06:47:49.000 305 33747.91 122.27 17097.81 88888.00 2016-10-31 06:47:50.000 305 33747.92 122.30 17097.77 37832.10 2016-10-31 06:47:51.000 305 33747.98 122.33 17097.74 88888.00 2016-10-31 06:47:52.000 305 33747.99 122.32 17097.74 88888.00 2016-10-31 06:47:53.000 305 33748.01 122.35 17097.71 88888.00 2016-10-31 06:47:54.000 305 33747.98 122.38 17097.70 88888.00 2016-10-31 06:47:55.000 305 33747.97 122.40 17097.69 37832.18 2016-10-31 06:47:56.000 305 33747.96 122.46 17097.70 88888.00 2016-10-31 06:47:57.000 305 33747.92 122.49 17097.71 88888.00 2016-10-31 06:47:58.000 305 33747.90 122.50 17097.77 88888.00 2016-10-31 06:47:59.000 305 33747.87 122.52 17097.77 88888.00 2016-10-31 06:48:00.000 305 33747.85 122.57 17097.71 37832.24 2016-10-31 06:48:01.000 305 33747.88 122.58 17097.70 88888.00 2016-10-31 06:48:02.000 305 33747.89 122.56 17097.73 88888.00 2016-10-31 06:48:03.000 305 33747.89 122.57 17097.72 88888.00 2016-10-31 06:48:04.000 305 33747.90 122.51 17097.70 88888.00 2016-10-31 06:48:05.000 305 33747.94 122.47 17097.71 37832.11 2016-10-31 06:48:06.000 305 33747.99 122.46 17097.73 88888.00 2016-10-31 06:48:07.000 305 33748.04 122.40 17097.72 88888.00 2016-10-31 06:48:08.000 305 33748.08 122.35 17097.74 88888.00 2016-10-31 06:48:09.000 305 33748.12 122.28 17097.73 88888.00 2016-10-31 06:48:10.000 305 33748.23 122.27 17097.71 37832.18 2016-10-31 06:48:11.000 305 33748.25 122.19 17097.71 88888.00 2016-10-31 06:48:12.000 305 33748.32 122.18 17097.73 88888.00 2016-10-31 06:48:13.000 305 33748.35 122.15 17097.72 88888.00 2016-10-31 06:48:14.000 305 33748.37 122.14 17097.68 88888.00 2016-10-31 06:48:15.000 305 33748.42 122.12 17097.69 37832.50 2016-10-31 06:48:16.000 305 33748.40 122.10 17097.65 88888.00 2016-10-31 06:48:17.000 305 33748.42 122.09 17097.67 88888.00 2016-10-31 06:48:18.000 305 33748.40 122.08 17097.70 88888.00 2016-10-31 06:48:19.000 305 33748.43 122.10 17097.72 88888.00 2016-10-31 06:48:20.000 305 33748.44 122.11 17097.69 37832.62 2016-10-31 06:48:21.000 305 33748.46 122.13 17097.68 88888.00 2016-10-31 06:48:22.000 305 33748.47 122.12 17097.67 88888.00 2016-10-31 06:48:23.000 305 33748.48 122.12 17097.71 88888.00 2016-10-31 06:48:24.000 305 33748.49 122.11 17097.68 88888.00 2016-10-31 06:48:25.000 305 33748.53 122.11 17097.70 37832.68 2016-10-31 06:48:26.000 305 33748.55 122.11 17097.67 88888.00 2016-10-31 06:48:27.000 305 33748.64 122.11 17097.66 88888.00 2016-10-31 06:48:28.000 305 33748.63 122.12 17097.64 88888.00 2016-10-31 06:48:29.000 305 33748.65 122.13 17097.62 88888.00 2016-10-31 06:48:30.000 305 33748.69 122.10 17097.62 37832.76 2016-10-31 06:48:31.000 305 33748.72 122.11 17097.59 88888.00 2016-10-31 06:48:32.000 305 33748.79 122.07 17097.59 88888.00 2016-10-31 06:48:33.000 305 33748.84 122.11 17097.56 88888.00 2016-10-31 06:48:34.000 305 33748.85 122.13 17097.55 88888.00 2016-10-31 06:48:35.000 305 33748.86 122.13 17097.56 37832.86 2016-10-31 06:48:36.000 305 33748.88 122.13 17097.53 88888.00 2016-10-31 06:48:37.000 305 33748.89 122.12 17097.54 88888.00 2016-10-31 06:48:38.000 305 33748.94 122.13 17097.57 88888.00 2016-10-31 06:48:39.000 305 33748.99 122.13 17097.57 88888.00 2016-10-31 06:48:40.000 305 33749.03 122.09 17097.54 37833.11 2016-10-31 06:48:41.000 305 33749.05 122.13 17097.56 88888.00 2016-10-31 06:48:42.000 305 33749.03 122.15 17097.61 88888.00 2016-10-31 06:48:43.000 305 33749.05 122.12 17097.58 88888.00 2016-10-31 06:48:44.000 305 33749.04 122.07 17097.60 88888.00 2016-10-31 06:48:45.000 305 33749.05 122.05 17097.62 37833.07 2016-10-31 06:48:46.000 305 33749.05 122.06 17097.64 88888.00 2016-10-31 06:48:47.000 305 33749.12 122.05 17097.64 88888.00 2016-10-31 06:48:48.000 305 33749.12 122.06 17097.65 88888.00 2016-10-31 06:48:49.000 305 33749.09 122.03 17097.66 88888.00 2016-10-31 06:48:50.000 305 33749.12 121.97 17097.66 37833.11 2016-10-31 06:48:51.000 305 33749.17 121.93 17097.70 88888.00 2016-10-31 06:48:52.000 305 33749.16 121.92 17097.67 88888.00 2016-10-31 06:48:53.000 305 33749.10 121.92 17097.68 88888.00 2016-10-31 06:48:54.000 305 33749.08 121.89 17097.65 88888.00 2016-10-31 06:48:55.000 305 33749.06 121.89 17097.61 37833.14 2016-10-31 06:48:56.000 305 33749.13 121.88 17097.63 88888.00 2016-10-31 06:48:57.000 305 33749.19 121.89 17097.62 88888.00 2016-10-31 06:48:58.000 305 33749.23 121.85 17097.61 88888.00 2016-10-31 06:48:59.000 305 33749.23 121.79 17097.61 88888.00 2016-10-31 06:49:00.000 305 33749.25 121.79 17097.65 37833.28 2016-10-31 06:49:01.000 305 33749.25 121.78 17097.62 88888.00 2016-10-31 06:49:02.000 305 33749.29 121.75 17097.60 88888.00 2016-10-31 06:49:03.000 305 33749.32 121.75 17097.61 88888.00 2016-10-31 06:49:04.000 305 33749.32 121.71 17097.61 88888.00 2016-10-31 06:49:05.000 305 33749.36 121.64 17097.61 37833.28 2016-10-31 06:49:06.000 305 33749.38 121.61 17097.64 88888.00 2016-10-31 06:49:07.000 305 33749.41 121.59 17097.61 88888.00 2016-10-31 06:49:08.000 305 33749.40 121.59 17097.61 88888.00 2016-10-31 06:49:09.000 305 33749.39 121.57 17097.63 88888.00 2016-10-31 06:49:10.000 305 33749.42 121.56 17097.60 37833.39 2016-10-31 06:49:11.000 305 33749.45 121.57 17097.64 88888.00 2016-10-31 06:49:12.000 305 33749.46 121.58 17097.69 88888.00 2016-10-31 06:49:13.000 305 33749.46 121.57 17097.65 88888.00 2016-10-31 06:49:14.000 305 33749.49 121.60 17097.64 88888.00 2016-10-31 06:49:15.000 305 33749.50 121.62 17097.60 37833.43 2016-10-31 06:49:16.000 305 33749.51 121.65 17097.57 88888.00 2016-10-31 06:49:17.000 305 33749.48 121.65 17097.60 88888.00 2016-10-31 06:49:18.000 305 33749.49 121.64 17097.62 88888.00 2016-10-31 06:49:19.000 305 33749.48 121.64 17097.60 88888.00 2016-10-31 06:49:20.000 305 33749.48 121.67 17097.59 37833.58 2016-10-31 06:49:21.000 305 33749.50 121.67 17097.60 88888.00 2016-10-31 06:49:22.000 305 33749.51 121.66 17097.61 88888.00 2016-10-31 06:49:23.000 305 33749.55 121.67 17097.60 88888.00 2016-10-31 06:49:24.000 305 33749.61 121.65 17097.55 88888.00 2016-10-31 06:49:25.000 305 33749.61 121.64 17097.54 37833.54 2016-10-31 06:49:26.000 305 33749.58 121.62 17097.56 88888.00 2016-10-31 06:49:27.000 305 33749.62 121.60 17097.59 88888.00 2016-10-31 06:49:28.000 305 33749.67 121.59 17097.58 88888.00 2016-10-31 06:49:29.000 305 33749.70 121.57 17097.58 88888.00 2016-10-31 06:49:30.000 305 33749.73 121.56 17097.58 37833.71 2016-10-31 06:49:31.000 305 33749.75 121.58 17097.55 88888.00 2016-10-31 06:49:32.000 305 33749.78 121.51 17097.56 88888.00 2016-10-31 06:49:33.000 305 33749.87 121.47 17097.61 88888.00 2016-10-31 06:49:34.000 305 33749.84 121.44 17097.59 88888.00 2016-10-31 06:49:35.000 305 33749.83 121.45 17097.56 37833.82 2016-10-31 06:49:36.000 305 33749.82 121.44 17097.56 88888.00 2016-10-31 06:49:37.000 305 33749.81 121.42 17097.57 88888.00 2016-10-31 06:49:38.000 305 33749.78 121.41 17097.58 88888.00 2016-10-31 06:49:39.000 305 33749.76 121.35 17097.57 88888.00 2016-10-31 06:49:40.000 305 33749.75 121.34 17097.57 37833.82 2016-10-31 06:49:41.000 305 33749.75 121.32 17097.56 88888.00 2016-10-31 06:49:42.000 305 33749.79 121.32 17097.58 88888.00 2016-10-31 06:49:43.000 305 33749.77 121.35 17097.56 88888.00 2016-10-31 06:49:44.000 305 33749.77 121.33 17097.56 88888.00 2016-10-31 06:49:45.000 305 33749.77 121.28 17097.56 37833.78 2016-10-31 06:49:46.000 305 33749.76 121.26 17097.59 88888.00 2016-10-31 06:49:47.000 305 33749.77 121.25 17097.59 88888.00 2016-10-31 06:49:48.000 305 33749.78 121.26 17097.61 88888.00 2016-10-31 06:49:49.000 305 33749.76 121.22 17097.60 88888.00 2016-10-31 06:49:50.000 305 33749.75 121.19 17097.61 37833.75 2016-10-31 06:49:51.000 305 33749.80 121.17 17097.65 88888.00 2016-10-31 06:49:52.000 305 33749.79 121.13 17097.65 88888.00 2016-10-31 06:49:53.000 305 33749.79 121.07 17097.63 88888.00 2016-10-31 06:49:54.000 305 33749.81 121.05 17097.68 88888.00 2016-10-31 06:49:55.000 305 33749.84 121.03 17097.67 37833.79 2016-10-31 06:49:56.000 305 33749.86 121.02 17097.62 88888.00 2016-10-31 06:49:57.000 305 33749.87 121.00 17097.61 88888.00 2016-10-31 06:49:58.000 305 33749.89 120.97 17097.65 88888.00 2016-10-31 06:49:59.000 305 33749.93 120.94 17097.65 88888.00 2016-10-31 06:50:00.000 305 33749.97 120.92 17097.63 37833.93 2016-10-31 06:50:01.000 305 33750.04 120.90 17097.67 88888.00 2016-10-31 06:50:02.000 305 33750.09 120.92 17097.66 88888.00 2016-10-31 06:50:03.000 305 33750.12 120.89 17097.65 88888.00 2016-10-31 06:50:04.000 305 33750.18 120.87 17097.60 88888.00 2016-10-31 06:50:05.000 305 33750.21 120.85 17097.61 37833.97 2016-10-31 06:50:06.000 305 33750.23 120.84 17097.61 88888.00 2016-10-31 06:50:07.000 305 33750.25 120.87 17097.60 88888.00 2016-10-31 06:50:08.000 305 33750.25 120.89 17097.63 88888.00 2016-10-31 06:50:09.000 305 33750.25 120.89 17097.65 88888.00 2016-10-31 06:50:10.000 305 33750.24 120.88 17097.59 37834.14 2016-10-31 06:50:11.000 305 33750.21 120.89 17097.58 88888.00 2016-10-31 06:50:12.000 305 33750.19 120.87 17097.57 88888.00 2016-10-31 06:50:13.000 305 33750.22 120.87 17097.65 88888.00 2016-10-31 06:50:14.000 305 33750.18 120.90 17097.63 88888.00 2016-10-31 06:50:15.000 305 33750.17 120.95 17097.65 37834.07 2016-10-31 06:50:16.000 305 33750.14 120.96 17097.65 88888.00 2016-10-31 06:50:17.000 305 33750.12 120.98 17097.65 88888.00 2016-10-31 06:50:18.000 305 33750.11 120.93 17097.65 88888.00 2016-10-31 06:50:19.000 305 33750.09 120.88 17097.65 88888.00 2016-10-31 06:50:20.000 305 33750.06 120.84 17097.72 37834.14 2016-10-31 06:50:21.000 305 33750.07 120.83 17097.69 88888.00 2016-10-31 06:50:22.000 305 33750.03 120.83 17097.70 88888.00 2016-10-31 06:50:23.000 305 33750.04 120.80 17097.65 88888.00 2016-10-31 06:50:24.000 305 33750.04 120.76 17097.64 88888.00 2016-10-31 06:50:25.000 305 33750.01 120.78 17097.62 37834.01 2016-10-31 06:50:26.000 305 33750.01 120.75 17097.65 88888.00 2016-10-31 06:50:27.000 305 33750.00 120.71 17097.66 88888.00 2016-10-31 06:50:28.000 305 33749.94 120.70 17097.70 88888.00 2016-10-31 06:50:29.000 305 33749.93 120.67 17097.73 88888.00 2016-10-31 06:50:30.000 305 33749.94 120.64 17097.75 37833.96 2016-10-31 06:50:31.000 305 33749.90 120.62 17097.75 88888.00 2016-10-31 06:50:32.000 305 33749.90 120.63 17097.79 88888.00 2016-10-31 06:50:33.000 305 33749.94 120.58 17097.80 88888.00 2016-10-31 06:50:34.000 305 33749.95 120.56 17097.75 88888.00 2016-10-31 06:50:35.000 305 33749.94 120.55 17097.70 37833.82 2016-10-31 06:50:36.000 305 33749.92 120.50 17097.71 88888.00 2016-10-31 06:50:37.000 305 33749.91 120.51 17097.72 88888.00 2016-10-31 06:50:38.000 305 33749.89 120.49 17097.72 88888.00 2016-10-31 06:50:39.000 305 33749.92 120.49 17097.74 88888.00 2016-10-31 06:50:40.000 305 33749.92 120.45 17097.76 37833.94 2016-10-31 06:50:41.000 305 33749.95 120.42 17097.76 88888.00 2016-10-31 06:50:42.000 305 33749.96 120.43 17097.74 88888.00 2016-10-31 06:50:43.000 305 33749.99 120.43 17097.71 88888.00 2016-10-31 06:50:44.000 305 33749.96 120.41 17097.73 88888.00 2016-10-31 06:50:45.000 305 33749.95 120.38 17097.71 37833.92 2016-10-31 06:50:46.000 305 33749.97 120.38 17097.72 88888.00 2016-10-31 06:50:47.000 305 33749.99 120.36 17097.74 88888.00 2016-10-31 06:50:48.000 305 33749.98 120.35 17097.78 88888.00 2016-10-31 06:50:49.000 305 33749.95 120.34 17097.73 88888.00 2016-10-31 06:50:50.000 305 33749.95 120.31 17097.73 37834.00 2016-10-31 06:50:51.000 305 33749.95 120.32 17097.74 88888.00 2016-10-31 06:50:52.000 305 33749.95 120.28 17097.70 88888.00 2016-10-31 06:50:53.000 305 33749.95 120.27 17097.67 88888.00 2016-10-31 06:50:54.000 305 33749.94 120.26 17097.70 88888.00 2016-10-31 06:50:55.000 305 33749.89 120.27 17097.71 37833.92 2016-10-31 06:50:56.000 305 33749.86 120.27 17097.69 88888.00 2016-10-31 06:50:57.000 305 33749.79 120.26 17097.73 88888.00 2016-10-31 06:50:58.000 305 33749.82 120.22 17097.72 88888.00 2016-10-31 06:50:59.000 305 33749.85 120.20 17097.71 88888.00 2016-10-31 06:51:00.000 305 33749.84 120.19 17097.73 37833.93 2016-10-31 06:51:01.000 305 33749.82 120.19 17097.72 88888.00 2016-10-31 06:51:02.000 305 33749.81 120.18 17097.72 88888.00 2016-10-31 06:51:03.000 305 33749.80 120.13 17097.69 88888.00 2016-10-31 06:51:04.000 305 33749.79 120.12 17097.68 88888.00 2016-10-31 06:51:05.000 305 33749.78 120.10 17097.65 37833.85 2016-10-31 06:51:06.000 305 33749.78 120.08 17097.67 88888.00 2016-10-31 06:51:07.000 305 33749.78 120.09 17097.66 88888.00 2016-10-31 06:51:08.000 305 33749.78 120.05 17097.67 88888.00 2016-10-31 06:51:09.000 305 33749.78 120.06 17097.67 88888.00 2016-10-31 06:51:10.000 305 33749.77 120.04 17097.67 37833.83 2016-10-31 06:51:11.000 305 33749.77 120.03 17097.69 88888.00 2016-10-31 06:51:12.000 305 33749.79 120.02 17097.70 88888.00 2016-10-31 06:51:13.000 305 33749.79 120.01 17097.71 88888.00 2016-10-31 06:51:14.000 305 33749.76 120.02 17097.74 88888.00 2016-10-31 06:51:15.000 305 33749.76 119.99 17097.76 37833.82 2016-10-31 06:51:16.000 305 33749.76 119.97 17097.74 88888.00 2016-10-31 06:51:17.000 305 33749.76 120.02 17097.75 88888.00 2016-10-31 06:51:18.000 305 33749.68 120.06 17097.76 88888.00 2016-10-31 06:51:19.000 305 33749.70 120.08 17097.74 88888.00 2016-10-31 06:51:20.000 305 33749.68 120.03 17097.75 37833.85 2016-10-31 06:51:21.000 305 33749.65 120.03 17097.76 88888.00 2016-10-31 06:51:22.000 305 33749.60 120.01 17097.77 88888.00 2016-10-31 06:51:23.000 305 33749.56 119.98 17097.76 88888.00 2016-10-31 06:51:24.000 305 33749.54 119.99 17097.78 88888.00 2016-10-31 06:51:25.000 305 33749.49 120.06 17097.77 37833.67 2016-10-31 06:51:26.000 305 33749.45 120.05 17097.77 88888.00 2016-10-31 06:51:27.000 305 33749.42 119.98 17097.79 88888.00 2016-10-31 06:51:28.000 305 33749.37 119.93 17097.80 88888.00 2016-10-31 06:51:29.000 305 33749.33 119.95 17097.81 88888.00 2016-10-31 06:51:30.000 305 33749.32 120.01 17097.79 37833.56 2016-10-31 06:51:31.000 305 33749.35 120.04 17097.78 88888.00 2016-10-31 06:51:32.000 305 33749.31 120.01 17097.78 88888.00 2016-10-31 06:51:33.000 305 33749.35 120.01 17097.78 88888.00 2016-10-31 06:51:34.000 305 33749.36 119.99 17097.79 88888.00 2016-10-31 06:51:35.000 305 33749.37 119.99 17097.82 37833.53 2016-10-31 06:51:36.000 305 33749.39 119.97 17097.82 88888.00 2016-10-31 06:51:37.000 305 33749.37 119.95 17097.78 88888.00 2016-10-31 06:51:38.000 305 33749.32 119.93 17097.76 88888.00 2016-10-31 06:51:39.000 305 33749.32 119.96 17097.83 88888.00 2016-10-31 06:51:40.000 305 33749.32 119.96 17097.83 37833.56 2016-10-31 06:51:41.000 305 33749.31 119.95 17097.82 88888.00 2016-10-31 06:51:42.000 305 33749.28 119.94 17097.83 88888.00 2016-10-31 06:51:43.000 305 33749.24 119.94 17097.83 88888.00 2016-10-31 06:51:44.000 305 33749.22 119.98 17097.85 88888.00 2016-10-31 06:51:45.000 305 33749.18 120.00 17097.87 37833.40 2016-10-31 06:51:46.000 305 33749.16 120.01 17097.87 88888.00 2016-10-31 06:51:47.000 305 33749.15 119.99 17097.86 88888.00 2016-10-31 06:51:48.000 305 33749.14 119.98 17097.87 88888.00 2016-10-31 06:51:49.000 305 33749.07 120.00 17097.86 88888.00 2016-10-31 06:51:50.000 305 33748.99 119.98 17097.82 37833.28 2016-10-31 06:51:51.000 305 33748.98 120.01 17097.80 88888.00 2016-10-31 06:51:52.000 305 33748.96 120.01 17097.86 88888.00 2016-10-31 06:51:53.000 305 33748.89 120.05 17097.84 88888.00 2016-10-31 06:51:54.000 305 33748.85 120.06 17097.83 88888.00 2016-10-31 06:51:55.000 305 33748.83 120.07 17097.85 37833.24 2016-10-31 06:51:56.000 305 33748.82 120.06 17097.85 88888.00 2016-10-31 06:51:57.000 305 33748.79 120.08 17097.84 88888.00 2016-10-31 06:51:58.000 305 33748.76 120.10 17097.89 88888.00 2016-10-31 06:51:59.000 305 33748.75 120.07 17097.89 88888.00 2016-10-31 06:52:00.000 305 33748.70 120.05 17097.88 37833.14 2016-10-31 06:52:01.000 305 33748.69 120.06 17097.91 88888.00 2016-10-31 06:52:02.000 305 33748.67 120.05 17097.95 88888.00 2016-10-31 06:52:03.000 305 33748.63 120.02 17097.94 88888.00 2016-10-31 06:52:04.000 305 33748.64 120.00 17097.94 88888.00 2016-10-31 06:52:05.000 305 33748.66 120.00 17097.92 37832.96 2016-10-31 06:52:06.000 305 33748.61 119.97 17097.93 88888.00 2016-10-31 06:52:07.000 305 33748.59 119.95 17097.91 88888.00 2016-10-31 06:52:08.000 305 33748.57 119.95 17097.91 88888.00 2016-10-31 06:52:09.000 305 33748.56 119.94 17097.93 88888.00 2016-10-31 06:52:10.000 305 33748.56 119.92 17097.95 37832.85 2016-10-31 06:52:11.000 305 33748.55 119.90 17098.01 88888.00 2016-10-31 06:52:12.000 305 33748.54 119.91 17098.05 88888.00 2016-10-31 06:52:13.000 305 33748.49 119.94 17098.04 88888.00 2016-10-31 06:52:14.000 305 33748.46 119.94 17098.02 88888.00 2016-10-31 06:52:15.000 305 33748.47 119.97 17098.05 37832.79 2016-10-31 06:52:16.000 305 33748.42 119.99 17098.06 88888.00 2016-10-31 06:52:17.000 305 33748.40 119.97 17098.05 88888.00 2016-10-31 06:52:18.000 305 33748.34 119.96 17098.04 88888.00 2016-10-31 06:52:19.000 305 33748.30 119.95 17098.00 88888.00 2016-10-31 06:52:20.000 305 33748.31 119.95 17098.04 37832.64 2016-10-31 06:52:21.000 305 33748.31 119.97 17098.03 88888.00 2016-10-31 06:52:22.000 305 33748.25 119.98 17098.03 88888.00 2016-10-31 06:52:23.000 305 33748.26 119.98 17098.04 88888.00 2016-10-31 06:52:24.000 305 33748.27 119.98 17098.04 88888.00 2016-10-31 06:52:25.000 305 33748.26 119.99 17098.06 37832.58 2016-10-31 06:52:26.000 305 33748.21 119.95 17098.07 88888.00 2016-10-31 06:52:27.000 305 33748.20 119.96 17098.05 88888.00 2016-10-31 06:52:28.000 305 33748.15 119.96 17098.06 88888.00 2016-10-31 06:52:29.000 305 33748.15 119.97 17098.09 88888.00 2016-10-31 06:52:30.000 305 33748.14 119.96 17098.10 37832.46 2016-10-31 06:52:31.000 305 33748.10 119.97 17098.06 88888.00 2016-10-31 06:52:32.000 305 33748.04 119.98 17098.04 88888.00 2016-10-31 06:52:33.000 305 33748.06 119.98 17098.03 88888.00 2016-10-31 06:52:34.000 305 33748.04 119.98 17098.04 88888.00 2016-10-31 06:52:35.000 305 33748.01 119.96 17098.08 37832.43 2016-10-31 06:52:36.000 305 33748.05 119.97 17098.10 88888.00 2016-10-31 06:52:37.000 305 33748.00 119.97 17098.08 88888.00 2016-10-31 06:52:38.000 305 33747.92 119.96 17098.09 88888.00 2016-10-31 06:52:39.000 305 33747.88 119.94 17098.05 88888.00 2016-10-31 06:52:40.000 305 33747.87 119.91 17098.06 37832.39 2016-10-31 06:52:41.000 305 33747.88 119.89 17098.08 88888.00 2016-10-31 06:52:42.000 305 33747.88 119.92 17098.08 88888.00 2016-10-31 06:52:43.000 305 33747.85 119.91 17098.13 88888.00 2016-10-31 06:52:44.000 305 33747.80 119.88 17098.14 88888.00 2016-10-31 06:52:45.000 305 33747.82 119.88 17098.10 37832.21 2016-10-31 06:52:46.000 305 33747.82 119.91 17098.10 88888.00 2016-10-31 06:52:47.000 305 33747.79 119.94 17098.12 88888.00 2016-10-31 06:52:48.000 305 33747.78 119.93 17098.14 88888.00 2016-10-31 06:52:49.000 305 33747.80 119.93 17098.12 88888.00 2016-10-31 06:52:50.000 305 33747.80 119.95 17098.12 37832.24 2016-10-31 06:52:51.000 305 33747.78 119.91 17098.14 88888.00 2016-10-31 06:52:52.000 305 33747.80 119.94 17098.16 88888.00 2016-10-31 06:52:53.000 305 33747.81 119.94 17098.11 88888.00 2016-10-31 06:52:54.000 305 33747.77 119.91 17098.12 88888.00 2016-10-31 06:52:55.000 305 33747.73 119.94 17098.12 37832.14 2016-10-31 06:52:56.000 305 33747.73 119.95 17098.13 88888.00 2016-10-31 06:52:57.000 305 33747.74 119.99 17098.13 88888.00 2016-10-31 06:52:58.000 305 33747.72 120.02 17098.14 88888.00 2016-10-31 06:52:59.000 305 33747.67 120.03 17098.15 88888.00 2016-10-31 06:53:00.000 305 33747.66 120.03 17098.16 37832.19 2016-10-31 06:53:01.000 305 33747.62 120.07 17098.17 88888.00 2016-10-31 06:53:02.000 305 33747.58 120.07 17098.17 88888.00 2016-10-31 06:53:03.000 305 33747.56 120.05 17098.13 88888.00 2016-10-31 06:53:04.000 305 33747.58 120.05 17098.14 88888.00 2016-10-31 06:53:05.000 305 33747.54 120.05 17098.13 37832.03 2016-10-31 06:53:06.000 305 33747.57 120.07 17098.15 88888.00 2016-10-31 06:53:07.000 305 33747.54 120.08 17098.16 88888.00 2016-10-31 06:53:08.000 305 33747.54 120.09 17098.14 88888.00 2016-10-31 06:53:09.000 305 33747.54 120.07 17098.16 88888.00 2016-10-31 06:53:10.000 305 33747.53 120.10 17098.13 37832.04 2016-10-31 06:53:11.000 305 33747.53 120.12 17098.15 88888.00 2016-10-31 06:53:12.000 305 33747.48 120.11 17098.16 88888.00 2016-10-31 06:53:13.000 305 33747.51 120.13 17098.16 88888.00 2016-10-31 06:53:14.000 305 33747.50 120.16 17098.14 88888.00 2016-10-31 06:53:15.000 305 33747.47 120.18 17098.16 37831.93 2016-10-31 06:53:16.000 305 33747.48 120.21 17098.13 88888.00 2016-10-31 06:53:17.000 305 33747.46 120.19 17098.12 88888.00 2016-10-31 06:53:18.000 305 33747.46 120.22 17098.10 88888.00 2016-10-31 06:53:19.000 305 33747.48 120.24 17098.08 88888.00 2016-10-31 06:53:20.000 305 33747.47 120.21 17098.09 37831.86 2016-10-31 06:53:21.000 305 33747.45 120.20 17098.13 88888.00 2016-10-31 06:53:22.000 305 33747.45 120.22 17098.12 88888.00 2016-10-31 06:53:23.000 305 33747.41 120.27 17098.09 88888.00 2016-10-31 06:53:24.000 305 33747.43 120.23 17098.09 88888.00 2016-10-31 06:53:25.000 305 33747.40 120.24 17098.06 37831.83 2016-10-31 06:53:26.000 305 33747.39 120.28 17098.05 88888.00 2016-10-31 06:53:27.000 305 33747.35 120.30 17098.07 88888.00 2016-10-31 06:53:28.000 305 33747.35 120.31 17098.07 88888.00 2016-10-31 06:53:29.000 305 33747.35 120.33 17098.05 88888.00 2016-10-31 06:53:30.000 305 33747.36 120.34 17098.03 37831.83 2016-10-31 06:53:31.000 305 33747.37 120.36 17098.06 88888.00 2016-10-31 06:53:32.000 305 33747.41 120.39 17098.12 88888.00 2016-10-31 06:53:33.000 305 33747.37 120.40 17098.12 88888.00 2016-10-31 06:53:34.000 305 33747.36 120.41 17098.11 88888.00 2016-10-31 06:53:35.000 305 33747.39 120.41 17098.14 37831.93 2016-10-31 06:53:36.000 305 33747.41 120.45 17098.14 88888.00 2016-10-31 06:53:37.000 305 33747.41 120.46 17098.14 88888.00 2016-10-31 06:53:38.000 305 33747.41 120.50 17098.16 88888.00 2016-10-31 06:53:39.000 305 33747.35 120.52 17098.15 88888.00 2016-10-31 06:53:40.000 305 33747.34 120.49 17098.13 37831.89 2016-10-31 06:53:41.000 305 33747.35 120.49 17098.13 88888.00 2016-10-31 06:53:42.000 305 33747.34 120.51 17098.10 88888.00 2016-10-31 06:53:43.000 305 33747.36 120.54 17098.11 88888.00 2016-10-31 06:53:44.000 305 33747.33 120.53 17098.11 88888.00 2016-10-31 06:53:45.000 305 33747.37 120.52 17098.09 37831.85 2016-10-31 06:53:46.000 305 33747.38 120.56 17098.11 88888.00 2016-10-31 06:53:47.000 305 33747.35 120.60 17098.11 88888.00 2016-10-31 06:53:48.000 305 33747.31 120.65 17098.08 88888.00 2016-10-31 06:53:49.000 305 33747.27 120.70 17098.09 88888.00 2016-10-31 06:53:50.000 305 33747.27 120.70 17098.08 37831.89 2016-10-31 06:53:51.000 305 33747.29 120.73 17098.08 88888.00 2016-10-31 06:53:52.000 305 33747.28 120.76 17098.07 88888.00 2016-10-31 06:53:53.000 305 33747.28 120.80 17098.06 88888.00 2016-10-31 06:53:54.000 305 33747.26 120.86 17098.07 88888.00 2016-10-31 06:53:55.000 305 33747.22 120.89 17098.07 37831.75 2016-10-31 06:53:56.000 305 33747.21 120.90 17098.08 88888.00 2016-10-31 06:53:57.000 305 33747.25 120.92 17098.07 88888.00 2016-10-31 06:53:58.000 305 33747.25 120.92 17098.05 88888.00 2016-10-31 06:53:59.000 305 33747.28 120.91 17098.06 88888.00 2016-10-31 06:54:00.000 305 33747.30 120.90 17098.07 37831.79 2016-10-31 06:54:01.000 305 33747.30 120.93 17098.06 88888.00 2016-10-31 06:54:02.000 305 33747.31 120.94 17098.07 88888.00 2016-10-31 06:54:03.000 305 33747.30 120.96 17098.04 88888.00 2016-10-31 06:54:04.000 305 33747.28 120.95 17098.03 88888.00 2016-10-31 06:54:05.000 305 33747.26 120.94 17098.06 37831.83 2016-10-31 06:54:06.000 305 33747.27 120.94 17098.06 88888.00 2016-10-31 06:54:07.000 305 33747.26 120.96 17098.05 88888.00 2016-10-31 06:54:08.000 305 33747.23 120.97 17098.08 88888.00 2016-10-31 06:54:09.000 305 33747.28 120.97 17098.10 88888.00 2016-10-31 06:54:10.000 305 33747.30 121.01 17098.10 37831.72 2016-10-31 06:54:11.000 305 33747.30 121.01 17098.10 88888.00 2016-10-31 06:54:12.000 305 33747.29 120.98 17098.07 88888.00 2016-10-31 06:54:13.000 305 33747.32 120.99 17098.08 88888.00 2016-10-31 06:54:14.000 305 33747.33 121.04 17098.06 88888.00 2016-10-31 06:54:15.000 305 33747.35 121.06 17098.11 37831.78 2016-10-31 06:54:16.000 305 33747.35 121.09 17098.12 88888.00 2016-10-31 06:54:17.000 305 33747.35 121.08 17098.08 88888.00 2016-10-31 06:54:18.000 305 33747.37 121.07 17098.08 88888.00 2016-10-31 06:54:19.000 305 33747.40 121.09 17098.11 88888.00 2016-10-31 06:54:20.000 305 33747.39 121.11 17098.12 37831.86 2016-10-31 06:54:21.000 305 33747.44 121.12 17098.12 88888.00 2016-10-31 06:54:22.000 305 33747.45 121.11 17098.13 88888.00 2016-10-31 06:54:23.000 305 33747.43 121.17 17098.10 88888.00 2016-10-31 06:54:24.000 305 33747.42 121.17 17098.08 88888.00 2016-10-31 06:54:25.000 305 33747.42 121.15 17098.09 37832.00 2016-10-31 06:54:26.000 305 33747.43 121.13 17098.13 88888.00 2016-10-31 06:54:27.000 305 33747.46 121.14 17098.10 88888.00 2016-10-31 06:54:28.000 305 33747.46 121.15 17098.08 88888.00 2016-10-31 06:54:29.000 305 33747.49 121.16 17098.09 88888.00 2016-10-31 06:54:30.000 305 33747.51 121.19 17098.08 37831.90 2016-10-31 06:54:31.000 305 33747.52 121.17 17098.10 88888.00 2016-10-31 06:54:32.000 305 33747.52 121.19 17098.06 88888.00 2016-10-31 06:54:33.000 305 33747.54 121.18 17098.07 88888.00 2016-10-31 06:54:34.000 305 33747.54 121.17 17098.07 88888.00 2016-10-31 06:54:35.000 305 33747.55 121.18 17098.07 37832.03 2016-10-31 06:54:36.000 305 33747.58 121.19 17098.04 88888.00 2016-10-31 06:54:37.000 305 33747.59 121.21 17098.05 88888.00 2016-10-31 06:54:38.000 305 33747.53 121.20 17098.04 88888.00 2016-10-31 06:54:39.000 305 33747.52 121.22 17098.06 88888.00 2016-10-31 06:54:40.000 305 33747.59 121.20 17098.07 37831.96 2016-10-31 06:54:41.000 305 33747.58 121.23 17098.05 88888.00 2016-10-31 06:54:42.000 305 33747.56 121.23 17098.01 88888.00 2016-10-31 06:54:43.000 305 33747.55 121.28 17098.01 88888.00 2016-10-31 06:54:44.000 305 33747.49 121.31 17098.02 88888.00 2016-10-31 06:54:45.000 305 33747.53 121.32 17098.06 37831.96 2016-10-31 06:54:46.000 305 33747.54 121.32 17098.08 88888.00 2016-10-31 06:54:47.000 305 33747.53 121.31 17098.09 88888.00 2016-10-31 06:54:48.000 305 33747.54 121.39 17098.07 88888.00 2016-10-31 06:54:49.000 305 33747.57 121.43 17098.06 88888.00 2016-10-31 06:54:50.000 305 33747.61 121.44 17098.08 37831.96 2016-10-31 06:54:51.000 305 33747.60 121.40 17098.06 88888.00 2016-10-31 06:54:52.000 305 33747.57 121.39 17098.05 88888.00 2016-10-31 06:54:53.000 305 33747.53 121.38 17098.06 88888.00 2016-10-31 06:54:54.000 305 33747.57 121.34 17098.06 88888.00 2016-10-31 06:54:55.000 305 33747.60 121.35 17098.07 37832.08 2016-10-31 06:54:56.000 305 33747.61 121.36 17098.11 88888.00 2016-10-31 06:54:57.000 305 33747.64 121.40 17098.14 88888.00 2016-10-31 06:54:58.000 305 33747.67 121.37 17098.13 88888.00 2016-10-31 06:54:59.000 305 33747.66 121.36 17098.17 88888.00 2016-10-31 06:55:00.000 305 33747.66 121.33 17098.10 37832.11 2016-10-31 06:55:01.000 305 33747.67 121.35 17098.07 88888.00 2016-10-31 06:55:02.000 305 33747.65 121.34 17098.07 88888.00 2016-10-31 06:55:03.000 305 33747.67 121.38 17098.05 88888.00 2016-10-31 06:55:04.000 305 33747.65 121.37 17098.04 88888.00 2016-10-31 06:55:05.000 305 33747.69 121.30 17098.07 37832.18 2016-10-31 06:55:06.000 305 33747.68 121.32 17098.07 88888.00 2016-10-31 06:55:07.000 305 33747.67 121.31 17098.08 88888.00 2016-10-31 06:55:08.000 305 33747.71 121.32 17098.06 88888.00 2016-10-31 06:55:09.000 305 33747.73 121.31 17098.08 88888.00 2016-10-31 06:55:10.000 305 33747.71 121.28 17098.07 37832.14 2016-10-31 06:55:11.000 305 33747.71 121.31 17098.06 88888.00 2016-10-31 06:55:12.000 305 33747.73 121.29 17098.05 88888.00 2016-10-31 06:55:13.000 305 33747.73 121.30 17098.09 88888.00 2016-10-31 06:55:14.000 305 33747.75 121.31 17098.09 88888.00 2016-10-31 06:55:15.000 305 33747.74 121.31 17098.07 37832.12 2016-10-31 06:55:16.000 305 33747.70 121.31 17098.04 88888.00 2016-10-31 06:55:17.000 305 33747.73 121.30 17098.08 88888.00 2016-10-31 06:55:18.000 305 33747.73 121.31 17098.12 88888.00 2016-10-31 06:55:19.000 305 33747.72 121.26 17098.10 88888.00 2016-10-31 06:55:20.000 305 33747.73 121.27 17098.05 37832.25 2016-10-31 06:55:21.000 305 33747.70 121.27 17098.08 88888.00 2016-10-31 06:55:22.000 305 33747.72 121.28 17098.07 88888.00 2016-10-31 06:55:23.000 305 33747.74 121.26 17098.05 88888.00 2016-10-31 06:55:24.000 305 33747.73 121.25 17098.05 88888.00 2016-10-31 06:55:25.000 305 33747.74 121.28 17098.09 37832.17 2016-10-31 06:55:26.000 305 33747.72 121.23 17098.09 88888.00 2016-10-31 06:55:27.000 305 33747.73 121.24 17098.08 88888.00 2016-10-31 06:55:28.000 305 33747.78 121.23 17098.08 88888.00 2016-10-31 06:55:29.000 305 33747.79 121.22 17098.10 88888.00 2016-10-31 06:55:30.000 305 33747.78 121.23 17098.10 37832.22 2016-10-31 06:55:31.000 305 33747.79 121.19 17098.08 88888.00 2016-10-31 06:55:32.000 305 33747.76 121.19 17098.05 88888.00 2016-10-31 06:55:33.000 305 33747.76 121.18 17098.02 88888.00 2016-10-31 06:55:34.000 305 33747.79 121.18 17098.05 88888.00 2016-10-31 06:55:35.000 305 33747.80 121.14 17098.06 37832.32 2016-10-31 06:55:36.000 305 33747.85 121.14 17098.05 88888.00 2016-10-31 06:55:37.000 305 33747.87 121.13 17098.03 88888.00 2016-10-31 06:55:38.000 305 33747.88 121.10 17097.99 88888.00 2016-10-31 06:55:39.000 305 33747.87 121.10 17098.02 88888.00 2016-10-31 06:55:40.000 305 33747.85 121.07 17098.06 37832.33 2016-10-31 06:55:41.000 305 33747.90 121.09 17098.06 88888.00 2016-10-31 06:55:42.000 305 33747.90 121.06 17098.09 88888.00 2016-10-31 06:55:43.000 305 33747.90 121.06 17098.10 88888.00 2016-10-31 06:55:44.000 305 33747.91 121.06 17098.10 88888.00 2016-10-31 06:55:45.000 305 33747.93 121.03 17098.08 37832.28 2016-10-31 06:55:46.000 305 33747.93 121.04 17098.09 88888.00 2016-10-31 06:55:47.000 305 33747.89 121.05 17098.09 88888.00 2016-10-31 06:55:48.000 305 33747.91 121.02 17098.08 88888.00 2016-10-31 06:55:49.000 305 33747.94 121.00 17098.11 88888.00 2016-10-31 06:55:50.000 305 33747.98 120.99 17098.07 37832.31 2016-10-31 06:55:51.000 305 33747.98 121.01 17098.10 88888.00 2016-10-31 06:55:52.000 305 33747.98 121.01 17098.08 88888.00 2016-10-31 06:55:53.000 305 33747.99 120.97 17098.06 88888.00 2016-10-31 06:55:54.000 305 33748.01 120.99 17098.05 88888.00 2016-10-31 06:55:55.000 305 33748.04 121.03 17098.07 37832.39 2016-10-31 06:55:56.000 305 33748.02 121.00 17098.07 88888.00 2016-10-31 06:55:57.000 305 33748.03 120.98 17098.10 88888.00 2016-10-31 06:55:58.000 305 33747.99 120.96 17098.08 88888.00 2016-10-31 06:55:59.000 305 33748.00 120.94 17098.06 88888.00 2016-10-31 06:56:00.000 305 33748.03 120.97 17098.07 37832.36 2016-10-31 06:56:01.000 305 33748.05 120.97 17098.03 88888.00 2016-10-31 06:56:02.000 305 33748.05 120.99 17098.04 88888.00 2016-10-31 06:56:03.000 305 33748.02 120.98 17098.04 88888.00 2016-10-31 06:56:04.000 305 33748.05 121.00 17098.05 88888.00 2016-10-31 06:56:05.000 305 33748.09 121.04 17098.07 37832.29 2016-10-31 06:56:06.000 305 33748.07 121.02 17098.08 88888.00 2016-10-31 06:56:07.000 305 33748.04 121.03 17098.08 88888.00 2016-10-31 06:56:08.000 305 33748.05 121.03 17098.08 88888.00 2016-10-31 06:56:09.000 305 33748.04 120.99 17098.09 88888.00 2016-10-31 06:56:10.000 305 33748.02 120.99 17098.07 37832.40 2016-10-31 06:56:11.000 305 33748.03 121.00 17098.05 88888.00 2016-10-31 06:56:12.000 305 33748.08 121.03 17098.06 88888.00 2016-10-31 06:56:13.000 305 33748.06 121.01 17098.06 88888.00 2016-10-31 06:56:14.000 305 33748.03 121.00 17098.04 88888.00 2016-10-31 06:56:15.000 305 33748.06 120.98 17098.04 37832.38 2016-10-31 06:56:16.000 305 33748.04 121.03 17098.01 88888.00 2016-10-31 06:56:17.000 305 33748.02 121.07 17098.01 88888.00 2016-10-31 06:56:18.000 305 33748.02 121.03 17098.03 88888.00 2016-10-31 06:56:19.000 305 33748.05 121.03 17098.04 88888.00 2016-10-31 06:56:20.000 305 33748.06 121.03 17098.04 37832.43 2016-10-31 06:56:21.000 305 33748.08 121.00 17098.02 88888.00 2016-10-31 06:56:22.000 305 33748.09 120.96 17097.95 88888.00 2016-10-31 06:56:23.000 305 33748.07 120.95 17097.95 88888.00 2016-10-31 06:56:24.000 305 33748.01 120.99 17097.95 88888.00 2016-10-31 06:56:25.000 305 33748.03 120.98 17097.98 37832.47 2016-10-31 06:56:26.000 305 33748.06 120.99 17097.99 88888.00 2016-10-31 06:56:27.000 305 33748.11 121.00 17097.99 88888.00 2016-10-31 06:56:28.000 305 33748.14 120.98 17097.98 88888.00 2016-10-31 06:56:29.000 305 33748.15 120.96 17097.95 88888.00 2016-10-31 06:56:30.000 305 33748.17 120.91 17097.98 37832.50 2016-10-31 06:56:31.000 305 33748.18 120.91 17098.01 88888.00 2016-10-31 06:56:32.000 305 33748.19 120.93 17098.02 88888.00 2016-10-31 06:56:33.000 305 33748.19 120.95 17098.03 88888.00 2016-10-31 06:56:34.000 305 33748.14 120.98 17098.04 88888.00 2016-10-31 06:56:35.000 305 33748.10 120.94 17098.00 37832.49 2016-10-31 06:56:36.000 305 33748.09 120.92 17098.00 88888.00 2016-10-31 06:56:37.000 305 33748.07 120.96 17098.00 88888.00 2016-10-31 06:56:38.000 305 33748.08 120.94 17098.00 88888.00 2016-10-31 06:56:39.000 305 33748.09 120.95 17098.03 88888.00 2016-10-31 06:56:40.000 305 33748.12 120.98 17098.06 37832.47 2016-10-31 06:56:41.000 305 33748.15 120.98 17098.04 88888.00 2016-10-31 06:56:42.000 305 33748.16 120.96 17098.02 88888.00 2016-10-31 06:56:43.000 305 33748.14 120.95 17098.04 88888.00 2016-10-31 06:56:44.000 305 33748.15 120.95 17098.01 88888.00 2016-10-31 06:56:45.000 305 33748.16 120.94 17098.06 37832.46 2016-10-31 06:56:46.000 305 33748.19 120.91 17098.06 88888.00 2016-10-31 06:56:47.000 305 33748.18 120.90 17098.04 88888.00 2016-10-31 06:56:48.000 305 33748.16 120.90 17098.03 88888.00 2016-10-31 06:56:49.000 305 33748.16 120.92 17098.01 88888.00 2016-10-31 06:56:50.000 305 33748.16 120.91 17098.00 37832.43 2016-10-31 06:56:51.000 305 33748.14 120.85 17098.02 88888.00 2016-10-31 06:56:52.000 305 33748.13 120.84 17097.97 88888.00 2016-10-31 06:56:53.000 305 33748.11 120.87 17097.98 88888.00 2016-10-31 06:56:54.000 305 33748.07 120.88 17098.01 88888.00 2016-10-31 06:56:55.000 305 33748.08 120.86 17098.02 37832.46 2016-10-31 06:56:56.000 305 33748.09 120.86 17098.05 88888.00 2016-10-31 06:56:57.000 305 33748.10 120.87 17098.07 88888.00 2016-10-31 06:56:58.000 305 33748.09 120.87 17098.07 88888.00 2016-10-31 06:56:59.000 305 33748.05 120.86 17098.11 88888.00 2016-10-31 06:57:00.000 305 33748.06 120.85 17098.11 37832.49 2016-10-31 06:57:01.000 305 33748.08 120.91 17098.10 88888.00 2016-10-31 06:57:02.000 305 33748.05 120.91 17098.08 88888.00 2016-10-31 06:57:03.000 305 33748.07 120.89 17098.04 88888.00 2016-10-31 06:57:04.000 305 33748.06 120.87 17098.04 88888.00 2016-10-31 06:57:05.000 305 33748.06 120.88 17098.02 37832.54 2016-10-31 06:57:06.000 305 33748.02 120.87 17098.03 88888.00 2016-10-31 06:57:07.000 305 33748.00 120.85 17098.02 88888.00 2016-10-31 06:57:08.000 305 33748.05 120.89 17098.07 88888.00 2016-10-31 06:57:09.000 305 33748.05 120.86 17098.09 88888.00 2016-10-31 06:57:10.000 305 33748.06 120.86 17098.04 37832.42 2016-10-31 06:57:11.000 305 33748.07 120.85 17098.02 88888.00 2016-10-31 06:57:12.000 305 33748.05 120.85 17098.01 88888.00 2016-10-31 06:57:13.000 305 33748.04 120.82 17098.04 88888.00 2016-10-31 06:57:14.000 305 33748.05 120.80 17098.09 88888.00 2016-10-31 06:57:15.000 305 33748.06 120.84 17098.11 37832.49 2016-10-31 06:57:16.000 305 33748.07 120.85 17098.11 88888.00 2016-10-31 06:57:17.000 305 33748.06 120.88 17098.09 88888.00 2016-10-31 06:57:18.000 305 33748.03 120.82 17098.06 88888.00 2016-10-31 06:57:19.000 305 33748.07 120.80 17098.09 88888.00 2016-10-31 06:57:20.000 305 33748.07 120.83 17098.06 37832.39 2016-10-31 06:57:21.000 305 33748.07 120.85 17098.05 88888.00 2016-10-31 06:57:22.000 305 33748.06 120.84 17098.07 88888.00 2016-10-31 06:57:23.000 305 33748.03 120.83 17098.08 88888.00 2016-10-31 06:57:24.000 305 33748.06 120.83 17098.07 88888.00 2016-10-31 06:57:25.000 305 33748.07 120.82 17098.06 37832.46 2016-10-31 06:57:26.000 305 33748.06 120.81 17098.04 88888.00 2016-10-31 06:57:27.000 305 33748.08 120.84 17098.08 88888.00 2016-10-31 06:57:28.000 305 33748.09 120.85 17098.10 88888.00 2016-10-31 06:57:29.000 305 33748.09 120.82 17098.07 88888.00 2016-10-31 06:57:30.000 305 33748.07 120.83 17098.04 37832.47 2016-10-31 06:57:31.000 305 33748.10 120.85 17098.05 88888.00 2016-10-31 06:57:32.000 305 33748.08 120.81 17098.07 88888.00 2016-10-31 06:57:33.000 305 33748.10 120.80 17098.06 88888.00 2016-10-31 06:57:34.000 305 33748.10 120.76 17098.02 88888.00 2016-10-31 06:57:35.000 305 33748.12 120.77 17098.06 37832.57 2016-10-31 06:57:36.000 305 33748.08 120.77 17098.07 88888.00 2016-10-31 06:57:37.000 305 33748.12 120.77 17098.06 88888.00 2016-10-31 06:57:38.000 305 33748.14 120.82 17098.04 88888.00 2016-10-31 06:57:39.000 305 33748.18 120.84 17098.05 88888.00 2016-10-31 06:57:40.000 305 33748.16 120.84 17098.04 37832.44 2016-10-31 06:57:41.000 305 33748.15 120.79 17098.05 88888.00 2016-10-31 06:57:42.000 305 33748.12 120.79 17098.07 88888.00 2016-10-31 06:57:43.000 305 33748.12 120.81 17098.06 88888.00 2016-10-31 06:57:44.000 305 33748.12 120.78 17098.02 88888.00 2016-10-31 06:57:45.000 305 33748.18 120.83 17098.00 37832.53 2016-10-31 06:57:46.000 305 33748.18 120.85 17098.02 88888.00 2016-10-31 06:57:47.000 305 33748.19 120.87 17098.02 88888.00 2016-10-31 06:57:48.000 305 33748.17 120.83 17098.04 88888.00 2016-10-31 06:57:49.000 305 33748.15 120.79 17098.04 88888.00 2016-10-31 06:57:50.000 305 33748.18 120.82 17098.06 37832.53 2016-10-31 06:57:51.000 305 33748.20 120.84 17098.06 88888.00 2016-10-31 06:57:52.000 305 33748.19 120.84 17098.03 88888.00 2016-10-31 06:57:53.000 305 33748.17 120.83 17098.06 88888.00 2016-10-31 06:57:54.000 305 33748.22 120.86 17098.08 88888.00 2016-10-31 06:57:55.000 305 33748.24 120.92 17098.05 37832.64 2016-10-31 06:57:56.000 305 33748.18 120.90 17098.07 88888.00 2016-10-31 06:57:57.000 305 33748.22 120.93 17098.11 88888.00 2016-10-31 06:57:58.000 305 33748.24 120.92 17098.10 88888.00 2016-10-31 06:57:59.000 305 33748.23 120.93 17098.10 88888.00 2016-10-31 06:58:00.000 305 33748.25 120.93 17098.08 37832.68 2016-10-31 06:58:01.000 305 33748.27 120.93 17098.05 88888.00 2016-10-31 06:58:02.000 305 33748.29 120.94 17098.08 88888.00 2016-10-31 06:58:03.000 305 33748.24 120.90 17098.05 88888.00 2016-10-31 06:58:04.000 305 33748.23 120.91 17098.07 88888.00 2016-10-31 06:58:05.000 305 33748.22 120.93 17098.08 37832.62 2016-10-31 06:58:06.000 305 33748.26 120.93 17098.11 88888.00 2016-10-31 06:58:07.000 305 33748.22 120.92 17098.10 88888.00 2016-10-31 06:58:08.000 305 33748.24 120.89 17098.06 88888.00 2016-10-31 06:58:09.000 305 33748.30 120.93 17098.08 88888.00 2016-10-31 06:58:10.000 305 33748.28 120.99 17098.13 37832.62 2016-10-31 06:58:11.000 305 33748.32 120.96 17098.13 88888.00 2016-10-31 06:58:12.000 305 33748.34 121.01 17098.12 88888.00 2016-10-31 06:58:13.000 305 33748.31 121.04 17098.12 88888.00 2016-10-31 06:58:14.000 305 33748.29 121.03 17098.16 88888.00 2016-10-31 06:58:15.000 305 33748.31 121.05 17098.15 37832.64 2016-10-31 06:58:16.000 305 33748.30 121.06 17098.12 88888.00 2016-10-31 06:58:17.000 305 33748.27 121.09 17098.13 88888.00 2016-10-31 06:58:18.000 305 33748.29 121.13 17098.14 88888.00 2016-10-31 06:58:19.000 305 33748.29 121.14 17098.13 88888.00 2016-10-31 06:58:20.000 305 33748.28 121.13 17098.12 37832.67 2016-10-31 06:58:21.000 305 33748.32 121.09 17098.14 88888.00 2016-10-31 06:58:22.000 305 33748.32 121.08 17098.10 88888.00 2016-10-31 06:58:23.000 305 33748.31 121.12 17098.10 88888.00 2016-10-31 06:58:24.000 305 33748.28 121.14 17098.11 88888.00 2016-10-31 06:58:25.000 305 33748.30 121.17 17098.11 37832.74 2016-10-31 06:58:26.000 305 33748.30 121.20 17098.09 88888.00 2016-10-31 06:58:27.000 305 33748.30 121.20 17098.08 88888.00 2016-10-31 06:58:28.000 305 33748.31 121.20 17098.06 88888.00 2016-10-31 06:58:29.000 305 33748.33 121.18 17098.06 88888.00 2016-10-31 06:58:30.000 305 33748.32 121.20 17098.08 37832.68 2016-10-31 06:58:31.000 305 33748.34 121.22 17098.11 88888.00 2016-10-31 06:58:32.000 305 33748.36 121.21 17098.09 88888.00 2016-10-31 06:58:33.000 305 33748.39 121.21 17098.09 88888.00 2016-10-31 06:58:34.000 305 33748.40 121.19 17098.08 88888.00 2016-10-31 06:58:35.000 305 33748.35 121.22 17098.09 37832.71 2016-10-31 06:58:36.000 305 33748.36 121.21 17098.10 88888.00 2016-10-31 06:58:37.000 305 33748.41 121.25 17098.10 88888.00 2016-10-31 06:58:38.000 305 33748.43 121.25 17098.10 88888.00 2016-10-31 06:58:39.000 305 33748.43 121.23 17098.07 88888.00 2016-10-31 06:58:40.000 305 33748.46 121.23 17098.05 37832.89 2016-10-31 06:58:41.000 305 33748.45 121.20 17098.08 88888.00 2016-10-31 06:58:42.000 305 33748.47 121.22 17098.09 88888.00 2016-10-31 06:58:43.000 305 33748.45 121.24 17098.05 88888.00 2016-10-31 06:58:44.000 305 33748.43 121.22 17098.07 88888.00 2016-10-31 06:58:45.000 305 33748.44 121.22 17098.06 37832.76 2016-10-31 06:58:46.000 305 33748.43 121.23 17098.08 88888.00 2016-10-31 06:58:47.000 305 33748.44 121.26 17098.09 88888.00 2016-10-31 06:58:48.000 305 33748.42 121.24 17098.04 88888.00 2016-10-31 06:58:49.000 305 33748.44 121.22 17098.04 88888.00 2016-10-31 06:58:50.000 305 33748.45 121.20 17098.06 37832.82 2016-10-31 06:58:51.000 305 33748.48 121.18 17098.06 88888.00 2016-10-31 06:58:52.000 305 33748.49 121.18 17098.08 88888.00 2016-10-31 06:58:53.000 305 33748.45 121.19 17098.10 88888.00 2016-10-31 06:58:54.000 305 33748.46 121.22 17098.08 88888.00 2016-10-31 06:58:55.000 305 33748.49 121.24 17098.07 37832.76 2016-10-31 06:58:56.000 305 33748.47 121.21 17098.06 88888.00 2016-10-31 06:58:57.000 305 33748.47 121.20 17098.10 88888.00 2016-10-31 06:58:58.000 305 33748.47 121.21 17098.14 88888.00 2016-10-31 06:58:59.000 305 33748.48 121.21 17098.09 88888.00 2016-10-31 06:59:00.000 305 33748.50 121.18 17098.09 37832.89 2016-10-31 06:59:01.000 305 33748.51 121.21 17098.07 88888.00 2016-10-31 06:59:02.000 305 33748.49 121.26 17098.07 88888.00 2016-10-31 06:59:03.000 305 33748.48 121.28 17098.06 88888.00 2016-10-31 06:59:04.000 305 33748.49 121.23 17098.07 88888.00 2016-10-31 06:59:05.000 305 33748.50 121.21 17098.09 37832.88 2016-10-31 06:59:06.000 305 33748.46 121.19 17098.07 88888.00 2016-10-31 06:59:07.000 305 33748.49 121.24 17098.07 88888.00 2016-10-31 06:59:08.000 305 33748.53 121.25 17098.07 88888.00 2016-10-31 06:59:09.000 305 33748.55 121.22 17098.02 88888.00 2016-10-31 06:59:10.000 305 33748.54 121.25 17098.06 37832.79 2016-10-31 06:59:11.000 305 33748.55 121.27 17098.09 88888.00 2016-10-31 06:59:12.000 305 33748.55 121.23 17098.10 88888.00 2016-10-31 06:59:13.000 305 33748.55 121.25 17098.11 88888.00 2016-10-31 06:59:14.000 305 33748.56 121.27 17098.09 88888.00 2016-10-31 06:59:15.000 305 33748.56 121.25 17098.08 37832.78 2016-10-31 06:59:16.000 305 33748.56 121.22 17098.09 88888.00 2016-10-31 06:59:17.000 305 33748.58 121.22 17098.08 88888.00 2016-10-31 06:59:18.000 305 33748.58 121.23 17098.06 88888.00 2016-10-31 06:59:19.000 305 33748.60 121.23 17098.05 88888.00 2016-10-31 06:59:20.000 305 33748.56 121.23 17098.00 37832.88 2016-10-31 06:59:21.000 305 33748.53 121.27 17098.02 88888.00 2016-10-31 06:59:22.000 305 33748.56 121.28 17098.01 88888.00 2016-10-31 06:59:23.000 305 33748.55 121.26 17098.02 88888.00 2016-10-31 06:59:24.000 305 33748.53 121.24 17097.98 88888.00 2016-10-31 06:59:25.000 305 33748.56 121.23 17097.97 37832.93 2016-10-31 06:59:26.000 305 33748.59 121.25 17097.99 88888.00 2016-10-31 06:59:27.000 305 33748.59 121.27 17098.01 88888.00 2016-10-31 06:59:28.000 305 33748.60 121.24 17098.06 88888.00 2016-10-31 06:59:29.000 305 33748.57 121.23 17098.07 88888.00 2016-10-31 06:59:30.000 305 33748.57 121.21 17098.06 37832.88 2016-10-31 06:59:31.000 305 33748.57 121.21 17098.01 88888.00 2016-10-31 06:59:32.000 305 33748.56 121.22 17098.01 88888.00 2016-10-31 06:59:33.000 305 33748.57 121.23 17098.00 88888.00 2016-10-31 06:59:34.000 305 33748.54 121.22 17097.97 88888.00 2016-10-31 06:59:35.000 305 33748.55 121.21 17098.00 37832.86 2016-10-31 06:59:36.000 305 33748.56 121.19 17098.00 88888.00 2016-10-31 06:59:37.000 305 33748.59 121.17 17098.01 88888.00 2016-10-31 06:59:38.000 305 33748.59 121.15 17098.02 88888.00 2016-10-31 06:59:39.000 305 33748.62 121.13 17098.01 88888.00 2016-10-31 06:59:40.000 305 33748.63 121.17 17097.99 37832.94 2016-10-31 06:59:41.000 305 33748.65 121.20 17097.99 88888.00 2016-10-31 06:59:42.000 305 33748.62 121.21 17098.01 88888.00 2016-10-31 06:59:43.000 305 33748.62 121.20 17097.98 88888.00 2016-10-31 06:59:44.000 305 33748.64 121.21 17098.01 88888.00 2016-10-31 06:59:45.000 305 33748.65 121.22 17098.04 37832.89 2016-10-31 06:59:46.000 305 33748.63 121.18 17098.01 88888.00 2016-10-31 06:59:47.000 305 33748.59 121.20 17098.04 88888.00 2016-10-31 06:59:48.000 305 33748.62 121.22 17098.04 88888.00 2016-10-31 06:59:49.000 305 33748.65 121.19 17098.08 88888.00 2016-10-31 06:59:50.000 305 33748.64 121.18 17098.04 37832.89 2016-10-31 06:59:51.000 305 33748.62 121.18 17098.00 88888.00 2016-10-31 06:59:52.000 305 33748.60 121.15 17098.02 88888.00 2016-10-31 06:59:53.000 305 33748.61 121.18 17098.04 88888.00 2016-10-31 06:59:54.000 305 33748.62 121.17 17098.02 88888.00 2016-10-31 06:59:55.000 305 33748.64 121.16 17098.01 37832.93 2016-10-31 06:59:56.000 305 33748.66 121.18 17098.01 88888.00 2016-10-31 06:59:57.000 305 33748.64 121.18 17098.00 88888.00 2016-10-31 06:59:58.000 305 33748.62 121.20 17098.03 88888.00 2016-10-31 06:59:59.000 305 33748.64 121.21 17098.03 88888.00 2016-10-31 07:00:00.000 305 33748.65 121.20 17098.02 37833.00 2016-10-31 07:00:01.000 305 33748.65 121.20 17098.03 88888.00 2016-10-31 07:00:02.000 305 33748.60 121.20 17098.05 88888.00 2016-10-31 07:00:03.000 305 33748.61 121.25 17098.05 88888.00 2016-10-31 07:00:04.000 305 33748.65 121.26 17098.01 88888.00 2016-10-31 07:00:05.000 305 33748.70 121.24 17098.01 37832.97 2016-10-31 07:00:06.000 305 33748.66 121.22 17098.02 88888.00 2016-10-31 07:00:07.000 305 33748.67 121.26 17098.03 88888.00 2016-10-31 07:00:08.000 305 33748.69 121.29 17098.01 88888.00 2016-10-31 07:00:09.000 305 33748.72 121.24 17098.03 88888.00 2016-10-31 07:00:10.000 305 33748.74 121.22 17098.07 37833.03 2016-10-31 07:00:11.000 305 33748.72 121.23 17098.05 88888.00 2016-10-31 07:00:12.000 305 33748.70 121.20 17098.04 88888.00 2016-10-31 07:00:13.000 305 33748.72 121.21 17098.00 88888.00 2016-10-31 07:00:14.000 305 33748.73 121.22 17097.97 88888.00 2016-10-31 07:00:15.000 305 33748.74 121.28 17097.99 37833.11 2016-10-31 07:00:16.000 305 33748.73 121.27 17097.99 88888.00 2016-10-31 07:00:17.000 305 33748.74 121.24 17097.94 88888.00 2016-10-31 07:00:18.000 305 33748.72 121.25 17097.94 88888.00 2016-10-31 07:00:19.000 305 33748.78 121.24 17097.96 88888.00 2016-10-31 07:00:20.000 305 33748.80 121.26 17097.97 37833.04 2016-10-31 07:00:21.000 305 33748.79 121.25 17097.96 88888.00 2016-10-31 07:00:22.000 305 33748.78 121.27 17097.97 88888.00 2016-10-31 07:00:23.000 305 33748.81 121.29 17098.00 88888.00 2016-10-31 07:00:24.000 305 33748.82 121.29 17098.00 88888.00 2016-10-31 07:00:25.000 305 33748.79 121.28 17097.95 37833.17 2016-10-31 07:00:26.000 305 33748.78 121.31 17097.98 88888.00 2016-10-31 07:00:27.000 305 33748.78 121.30 17098.00 88888.00 2016-10-31 07:00:28.000 305 33748.79 121.31 17097.93 88888.00 2016-10-31 07:00:29.000 305 33748.79 121.28 17097.97 88888.00 2016-10-31 07:00:30.000 305 33748.79 121.26 17097.95 37833.07 2016-10-31 07:00:31.000 305 33748.80 121.29 17097.93 88888.00 2016-10-31 07:00:32.000 305 33748.79 121.25 17097.95 88888.00 2016-10-31 07:00:33.000 305 33748.77 121.27 17097.96 88888.00 2016-10-31 07:00:34.000 305 33748.76 121.32 17097.99 88888.00 2016-10-31 07:00:35.000 305 33748.79 121.34 17098.01 37833.03 2016-10-31 07:00:36.000 305 33748.78 121.34 17098.00 88888.00 2016-10-31 07:00:37.000 305 33748.74 121.34 17098.01 88888.00 2016-10-31 07:00:38.000 305 33748.73 121.32 17098.00 88888.00 2016-10-31 07:00:39.000 305 33748.75 121.34 17097.99 88888.00 2016-10-31 07:00:40.000 305 33748.74 121.34 17097.98 37833.03 2016-10-31 07:00:41.000 305 33748.78 121.34 17098.01 88888.00 2016-10-31 07:00:42.000 305 33748.77 121.33 17098.00 88888.00 2016-10-31 07:00:43.000 305 33748.78 121.35 17098.04 88888.00 2016-10-31 07:00:44.000 305 33748.80 121.36 17097.99 88888.00 2016-10-31 07:00:45.000 305 33748.83 121.37 17097.98 37833.17 2016-10-31 07:00:46.000 305 33748.85 121.37 17098.02 88888.00 2016-10-31 07:00:47.000 305 33748.84 121.40 17098.00 88888.00 2016-10-31 07:00:48.000 305 33748.85 121.36 17098.00 88888.00 2016-10-31 07:00:49.000 305 33748.85 121.32 17097.98 88888.00 2016-10-31 07:00:50.000 305 33748.88 121.35 17097.98 37833.10 2016-10-31 07:00:51.000 305 33748.87 121.38 17098.00 88888.00 2016-10-31 07:00:52.000 305 33748.93 121.42 17098.02 88888.00 2016-10-31 07:00:53.000 305 33748.93 121.38 17097.97 88888.00 2016-10-31 07:00:54.000 305 33748.87 121.39 17097.97 88888.00 2016-10-31 07:00:55.000 305 33748.91 121.43 17097.97 37833.25 2016-10-31 07:00:56.000 305 33748.90 121.42 17097.99 88888.00 2016-10-31 07:00:57.000 305 33748.88 121.44 17098.00 88888.00 2016-10-31 07:00:58.000 305 33748.90 121.44 17097.99 88888.00 2016-10-31 07:00:59.000 305 33748.89 121.44 17098.00 88888.00 2016-10-31 07:01:00.000 305 33748.89 121.45 17098.02 37833.08 2016-10-31 07:01:01.000 305 33748.92 121.49 17098.01 88888.00 2016-10-31 07:01:02.000 305 33748.91 121.50 17098.02 88888.00 2016-10-31 07:01:03.000 305 33748.92 121.50 17098.03 88888.00 2016-10-31 07:01:04.000 305 33748.90 121.53 17097.99 88888.00 2016-10-31 07:01:05.000 305 33748.95 121.52 17097.99 37833.22 2016-10-31 07:01:06.000 305 33748.95 121.50 17098.00 88888.00 2016-10-31 07:01:07.000 305 33748.94 121.52 17098.01 88888.00 2016-10-31 07:01:08.000 305 33748.96 121.56 17097.98 88888.00 2016-10-31 07:01:09.000 305 33749.00 121.56 17097.99 88888.00 2016-10-31 07:01:10.000 305 33749.02 121.52 17098.05 37833.21 2016-10-31 07:01:11.000 305 33749.02 121.54 17098.06 88888.00 2016-10-31 07:01:12.000 305 33748.99 121.50 17098.06 88888.00 2016-10-31 07:01:13.000 305 33748.99 121.49 17098.04 88888.00 2016-10-31 07:01:14.000 305 33748.98 121.48 17098.05 88888.00 2016-10-31 07:01:15.000 305 33749.01 121.47 17098.07 37833.24 2016-10-31 07:01:16.000 305 33748.99 121.51 17098.08 88888.00 2016-10-31 07:01:17.000 305 33749.02 121.53 17098.04 88888.00 2016-10-31 07:01:18.000 305 33749.02 121.58 17098.05 88888.00 2016-10-31 07:01:19.000 305 33749.01 121.54 17098.06 88888.00 2016-10-31 07:01:20.000 305 33749.01 121.58 17098.10 37833.24 2016-10-31 07:01:21.000 305 33748.99 121.56 17098.06 88888.00 2016-10-31 07:01:22.000 305 33749.01 121.59 17098.05 88888.00 2016-10-31 07:01:23.000 305 33749.04 121.57 17098.04 88888.00 2016-10-31 07:01:24.000 305 33749.00 121.59 17098.05 88888.00 2016-10-31 07:01:25.000 305 33749.03 121.56 17098.05 37833.38 2016-10-31 07:01:26.000 305 33749.04 121.55 17098.02 88888.00 2016-10-31 07:01:27.000 305 33749.05 121.59 17098.04 88888.00 2016-10-31 07:01:28.000 305 33749.05 121.56 17098.03 88888.00 2016-10-31 07:01:29.000 305 33749.06 121.57 17098.00 88888.00 2016-10-31 07:01:30.000 305 33749.04 121.60 17097.97 37833.43 2016-10-31 07:01:31.000 305 33749.04 121.60 17097.99 88888.00 2016-10-31 07:01:32.000 305 33749.08 121.65 17098.01 88888.00 2016-10-31 07:01:33.000 305 33749.09 121.69 17098.03 88888.00 2016-10-31 07:01:34.000 305 33749.09 121.65 17098.07 88888.00 2016-10-31 07:01:35.000 305 33749.13 121.63 17098.05 37833.36 2016-10-31 07:01:36.000 305 33749.14 121.60 17098.06 88888.00 2016-10-31 07:01:37.000 305 33749.10 121.61 17097.99 88888.00 2016-10-31 07:01:38.000 305 33749.14 121.62 17097.99 88888.00 2016-10-31 07:01:39.000 305 33749.17 121.62 17098.00 88888.00 2016-10-31 07:01:40.000 305 33749.14 121.60 17097.95 37833.40 2016-10-31 07:01:41.000 305 33749.14 121.63 17097.97 88888.00 2016-10-31 07:01:42.000 305 33749.16 121.63 17097.98 88888.00 2016-10-31 07:01:43.000 305 33749.15 121.60 17097.99 88888.00 2016-10-31 07:01:44.000 305 33749.19 121.55 17097.96 88888.00 2016-10-31 07:01:45.000 305 33749.19 121.54 17097.93 37833.47 2016-10-31 07:01:46.000 305 33749.18 121.57 17097.93 88888.00 2016-10-31 07:01:47.000 305 33749.20 121.59 17097.93 88888.00 2016-10-31 07:01:48.000 305 33749.20 121.58 17097.99 88888.00 2016-10-31 07:01:49.000 305 33749.25 121.61 17098.00 88888.00 2016-10-31 07:01:50.000 305 33749.30 121.56 17098.01 37833.42 2016-10-31 07:01:51.000 305 33749.32 121.54 17098.00 88888.00 2016-10-31 07:01:52.000 305 33749.31 121.54 17098.02 88888.00 2016-10-31 07:01:53.000 305 33749.32 121.56 17098.04 88888.00 2016-10-31 07:01:54.000 305 33749.31 121.51 17098.04 88888.00 2016-10-31 07:01:55.000 305 33749.28 121.53 17098.00 37833.56 2016-10-31 07:01:56.000 305 33749.33 121.53 17097.96 88888.00 2016-10-31 07:01:57.000 305 33749.32 121.54 17097.93 88888.00 2016-10-31 07:01:58.000 305 33749.34 121.56 17097.96 88888.00 2016-10-31 07:01:59.000 305 33749.33 121.59 17097.97 88888.00 2016-10-31 07:02:00.000 305 33749.31 121.58 17097.97 37833.61 2016-10-31 07:02:01.000 305 33749.34 121.56 17097.97 88888.00 2016-10-31 07:02:02.000 305 33749.32 121.53 17097.95 88888.00 2016-10-31 07:02:03.000 305 33749.34 121.58 17097.96 88888.00 2016-10-31 07:02:04.000 305 33749.37 121.57 17097.99 88888.00 2016-10-31 07:02:05.000 305 33749.39 121.52 17097.96 37833.57 2016-10-31 07:02:06.000 305 33749.39 121.49 17097.95 88888.00 2016-10-31 07:02:07.000 305 33749.38 121.51 17097.98 88888.00 2016-10-31 07:02:08.000 305 33749.35 121.49 17097.96 88888.00 2016-10-31 07:02:09.000 305 33749.37 121.49 17098.00 88888.00 2016-10-31 07:02:10.000 305 33749.36 121.54 17098.02 37833.65 2016-10-31 07:02:11.000 305 33749.40 121.53 17098.01 88888.00 2016-10-31 07:02:12.000 305 33749.38 121.51 17098.00 88888.00 2016-10-31 07:02:13.000 305 33749.39 121.51 17097.97 88888.00 2016-10-31 07:02:14.000 305 33749.41 121.54 17097.96 88888.00 2016-10-31 07:02:15.000 305 33749.42 121.54 17097.99 37833.61 2016-10-31 07:02:16.000 305 33749.45 121.49 17097.98 88888.00 2016-10-31 07:02:17.000 305 33749.46 121.48 17097.98 88888.00 2016-10-31 07:02:18.000 305 33749.48 121.46 17097.98 88888.00 2016-10-31 07:02:19.000 305 33749.52 121.47 17098.01 88888.00 2016-10-31 07:02:20.000 305 33749.52 121.47 17097.99 37833.72 2016-10-31 07:02:21.000 305 33749.53 121.48 17097.96 88888.00 2016-10-31 07:02:22.000 305 33749.59 121.50 17097.91 88888.00 2016-10-31 07:02:23.000 305 33749.59 121.48 17097.90 88888.00 2016-10-31 07:02:24.000 305 33749.54 121.48 17097.93 88888.00 2016-10-31 07:02:25.000 305 33749.55 121.51 17097.96 37833.78 2016-10-31 07:02:26.000 305 33749.52 121.54 17097.97 88888.00 2016-10-31 07:02:27.000 305 33749.58 121.52 17097.96 88888.00 2016-10-31 07:02:28.000 305 33749.62 121.45 17097.98 88888.00 2016-10-31 07:02:29.000 305 33749.67 121.47 17097.95 88888.00 2016-10-31 07:02:30.000 305 33749.68 121.45 17097.90 37833.78 2016-10-31 07:02:31.000 305 33749.66 121.45 17097.95 88888.00 2016-10-31 07:02:32.000 305 33749.64 121.46 17097.91 88888.00 2016-10-31 07:02:33.000 305 33749.66 121.48 17097.90 88888.00 2016-10-31 07:02:34.000 305 33749.70 121.52 17097.92 88888.00 2016-10-31 07:02:35.000 305 33749.67 121.53 17097.94 37833.96 2016-10-31 07:02:36.000 305 33749.67 121.49 17097.92 88888.00 2016-10-31 07:02:37.000 305 33749.70 121.48 17097.92 88888.00 2016-10-31 07:02:38.000 305 33749.72 121.48 17097.92 88888.00 2016-10-31 07:02:39.000 305 33749.72 121.53 17097.92 88888.00 2016-10-31 07:02:40.000 305 33749.74 121.50 17097.94 37833.93 2016-10-31 07:02:41.000 305 33749.75 121.49 17097.88 88888.00 2016-10-31 07:02:42.000 305 33749.83 121.52 17097.90 88888.00 2016-10-31 07:02:43.000 305 33749.80 121.50 17097.91 88888.00 2016-10-31 07:02:44.000 305 33749.77 121.50 17097.89 88888.00 2016-10-31 07:02:45.000 305 33749.72 121.53 17097.90 37833.99 2016-10-31 07:02:46.000 305 33749.75 121.52 17097.94 88888.00 2016-10-31 07:02:47.000 305 33749.79 121.52 17097.90 88888.00 2016-10-31 07:02:48.000 305 33749.81 121.52 17097.88 88888.00 2016-10-31 07:02:49.000 305 33749.83 121.55 17097.89 88888.00 2016-10-31 07:02:50.000 305 33749.84 121.55 17097.88 37834.06 2016-10-31 07:02:51.000 305 33749.84 121.55 17097.91 88888.00 2016-10-31 07:02:52.000 305 33749.85 121.53 17097.90 88888.00 2016-10-31 07:02:53.000 305 33749.85 121.54 17097.89 88888.00 2016-10-31 07:02:54.000 305 33749.88 121.56 17097.91 88888.00 2016-10-31 07:02:55.000 305 33749.85 121.57 17097.89 37834.11 2016-10-31 07:02:56.000 305 33749.87 121.57 17097.89 88888.00 2016-10-31 07:02:57.000 305 33749.88 121.56 17097.89 88888.00 2016-10-31 07:02:58.000 305 33749.90 121.60 17097.87 88888.00 2016-10-31 07:02:59.000 305 33749.93 121.63 17097.86 88888.00 2016-10-31 07:03:00.000 305 33749.95 121.65 17097.88 37834.03 2016-10-31 07:03:01.000 305 33749.91 121.62 17097.90 88888.00 2016-10-31 07:03:02.000 305 33749.84 121.61 17097.89 88888.00 2016-10-31 07:03:03.000 305 33749.89 121.64 17097.89 88888.00 2016-10-31 07:03:04.000 305 33749.87 121.62 17097.90 88888.00 2016-10-31 07:03:05.000 305 33749.90 121.64 17097.91 37834.07 2016-10-31 07:03:06.000 305 33749.91 121.63 17097.94 88888.00 2016-10-31 07:03:07.000 305 33749.90 121.63 17098.01 88888.00 2016-10-31 07:03:08.000 305 33749.90 121.64 17097.98 88888.00 2016-10-31 07:03:09.000 305 33749.90 121.67 17097.94 88888.00 2016-10-31 07:03:10.000 305 33749.94 121.68 17097.94 37834.15 2016-10-31 07:03:11.000 305 33749.95 121.69 17097.97 88888.00 2016-10-31 07:03:12.000 305 33749.96 121.72 17097.97 88888.00 2016-10-31 07:03:13.000 305 33749.95 121.73 17097.94 88888.00 2016-10-31 07:03:14.000 305 33749.95 121.70 17097.90 88888.00 2016-10-31 07:03:15.000 305 33749.93 121.70 17097.91 37834.12 2016-10-31 07:03:16.000 305 33749.94 121.69 17097.93 88888.00 2016-10-31 07:03:17.000 305 33749.97 121.72 17097.96 88888.00 2016-10-31 07:03:18.000 305 33749.97 121.75 17097.96 88888.00 2016-10-31 07:03:19.000 305 33749.96 121.76 17097.95 88888.00 2016-10-31 07:03:20.000 305 33749.96 121.76 17097.93 37834.18 2016-10-31 07:03:21.000 305 33749.93 121.75 17097.93 88888.00 2016-10-31 07:03:22.000 305 33749.89 121.74 17097.92 88888.00 2016-10-31 07:03:23.000 305 33749.92 121.73 17097.97 88888.00 2016-10-31 07:03:24.000 305 33749.88 121.75 17097.95 88888.00 2016-10-31 07:03:25.000 305 33749.87 121.71 17097.97 37834.18 2016-10-31 07:03:26.000 305 33749.90 121.71 17097.92 88888.00 2016-10-31 07:03:27.000 305 33749.95 121.74 17097.93 88888.00 2016-10-31 07:03:28.000 305 33749.95 121.81 17097.91 88888.00 2016-10-31 07:03:29.000 305 33749.94 121.83 17097.92 88888.00 2016-10-31 07:03:30.000 305 33749.95 121.87 17097.92 37834.21 2016-10-31 07:03:31.000 305 33749.92 121.88 17097.88 88888.00 2016-10-31 07:03:32.000 305 33749.92 121.90 17097.87 88888.00 2016-10-31 07:03:33.000 305 33749.92 121.88 17097.88 88888.00 2016-10-31 07:03:34.000 305 33749.94 121.85 17097.88 88888.00 2016-10-31 07:03:35.000 305 33749.95 121.92 17097.86 37834.19 2016-10-31 07:03:36.000 305 33749.93 121.95 17097.87 88888.00 2016-10-31 07:03:37.000 305 33749.91 121.94 17097.87 88888.00 2016-10-31 07:03:38.000 305 33749.94 121.93 17097.87 88888.00 2016-10-31 07:03:39.000 305 33749.93 121.91 17097.88 88888.00 2016-10-31 07:03:40.000 305 33749.93 121.93 17097.91 37834.11 2016-10-31 07:03:41.000 305 33749.93 121.96 17097.97 88888.00 2016-10-31 07:03:42.000 305 33749.89 121.97 17097.96 88888.00 2016-10-31 07:03:43.000 305 33749.92 121.96 17097.95 88888.00 2016-10-31 07:03:44.000 305 33749.92 121.94 17097.98 88888.00 2016-10-31 07:03:45.000 305 33749.96 121.97 17097.91 37834.21 2016-10-31 07:03:46.000 305 33749.99 122.03 17097.89 88888.00 2016-10-31 07:03:47.000 305 33750.00 122.05 17097.91 88888.00 2016-10-31 07:03:48.000 305 33750.03 122.06 17097.92 88888.00 2016-10-31 07:03:49.000 305 33750.08 122.10 17097.90 88888.00 2016-10-31 07:03:50.000 305 33750.09 122.12 17097.94 37834.25 2016-10-31 07:03:51.000 305 33750.07 122.10 17097.95 88888.00 2016-10-31 07:03:52.000 305 33750.12 122.08 17097.96 88888.00 2016-10-31 07:03:53.000 305 33750.11 122.11 17097.95 88888.00 2016-10-31 07:03:54.000 305 33750.09 122.12 17097.93 88888.00 2016-10-31 07:03:55.000 305 33750.12 122.14 17097.90 37834.15 2016-10-31 07:03:56.000 305 33750.13 122.13 17097.91 88888.00 2016-10-31 07:03:57.000 305 33750.11 122.12 17097.93 88888.00 2016-10-31 07:03:58.000 305 33750.10 122.15 17097.93 88888.00 2016-10-31 07:03:59.000 305 33750.14 122.20 17097.90 88888.00 2016-10-31 07:04:00.000 305 33750.18 122.20 17097.87 37834.24 2016-10-31 07:04:01.000 305 33750.16 122.19 17097.89 88888.00 2016-10-31 07:04:02.000 305 33750.18 122.20 17097.88 88888.00 2016-10-31 07:04:03.000 305 33750.20 122.21 17097.88 88888.00 2016-10-31 07:04:04.000 305 33750.20 122.21 17097.89 88888.00 2016-10-31 07:04:05.000 305 33750.21 122.22 17097.90 37834.31 2016-10-31 07:04:06.000 305 33750.21 122.23 17097.88 88888.00 2016-10-31 07:04:07.000 305 33750.15 122.26 17097.86 88888.00 2016-10-31 07:04:08.000 305 33750.13 122.29 17097.90 88888.00 2016-10-31 07:04:09.000 305 33750.17 122.29 17097.89 88888.00 2016-10-31 07:04:10.000 305 33750.20 122.28 17097.86 37834.36 2016-10-31 07:04:11.000 305 33750.21 122.23 17097.82 88888.00 2016-10-31 07:04:12.000 305 33750.21 122.25 17097.83 88888.00 2016-10-31 07:04:13.000 305 33750.21 122.23 17097.84 88888.00 2016-10-31 07:04:14.000 305 33750.26 122.27 17097.87 88888.00 2016-10-31 07:04:15.000 305 33750.28 122.29 17097.85 37834.35 2016-10-31 07:04:16.000 305 33750.30 122.27 17097.86 88888.00 2016-10-31 07:04:17.000 305 33750.31 122.30 17097.91 88888.00 2016-10-31 07:04:18.000 305 33750.27 122.27 17097.95 88888.00 2016-10-31 07:04:19.000 305 33750.29 122.30 17097.93 88888.00 2016-10-31 07:04:20.000 305 33750.33 122.33 17097.96 37834.39 2016-10-31 07:04:21.000 305 33750.33 122.33 17097.98 88888.00 2016-10-31 07:04:22.000 305 33750.34 122.34 17097.97 88888.00 2016-10-31 07:04:23.000 305 33750.34 122.36 17097.95 88888.00 2016-10-31 07:04:24.000 305 33750.36 122.34 17097.95 88888.00 2016-10-31 07:04:25.000 305 33750.31 122.39 17097.93 37834.43 2016-10-31 07:04:26.000 305 33750.32 122.44 17097.91 88888.00 2016-10-31 07:04:27.000 305 33750.34 122.47 17097.92 88888.00 2016-10-31 07:04:28.000 305 33750.32 122.47 17097.93 88888.00 2016-10-31 07:04:29.000 305 33750.33 122.47 17097.92 88888.00 2016-10-31 07:04:30.000 305 33750.34 122.51 17097.89 37834.39 2016-10-31 07:04:31.000 305 33750.36 122.51 17097.88 88888.00 2016-10-31 07:04:32.000 305 33750.33 122.50 17097.89 88888.00 2016-10-31 07:04:33.000 305 33750.33 122.50 17097.89 88888.00 2016-10-31 07:04:34.000 305 33750.34 122.50 17097.92 88888.00 2016-10-31 07:04:35.000 305 33750.35 122.50 17097.90 37834.46 2016-10-31 07:04:36.000 305 33750.32 122.48 17097.89 88888.00 2016-10-31 07:04:37.000 305 33750.36 122.47 17097.90 88888.00 2016-10-31 07:04:38.000 305 33750.35 122.49 17097.93 88888.00 2016-10-31 07:04:39.000 305 33750.34 122.52 17097.93 88888.00 2016-10-31 07:04:40.000 305 33750.36 122.54 17097.90 37834.44 2016-10-31 07:04:41.000 305 33750.38 122.54 17097.91 88888.00 2016-10-31 07:04:42.000 305 33750.42 122.55 17097.92 88888.00 2016-10-31 07:04:43.000 305 33750.47 122.58 17097.95 88888.00 2016-10-31 07:04:44.000 305 33750.50 122.56 17097.93 88888.00 2016-10-31 07:04:45.000 305 33750.47 122.55 17097.92 37834.53 2016-10-31 07:04:46.000 305 33750.49 122.54 17097.92 88888.00 2016-10-31 07:04:47.000 305 33750.50 122.55 17097.93 88888.00 2016-10-31 07:04:48.000 305 33750.49 122.54 17097.91 88888.00 2016-10-31 07:04:49.000 305 33750.53 122.55 17097.93 88888.00 2016-10-31 07:04:50.000 305 33750.55 122.56 17097.94 37834.53 2016-10-31 07:04:51.000 305 33750.53 122.54 17097.94 88888.00 2016-10-31 07:04:52.000 305 33750.55 122.53 17097.93 88888.00 2016-10-31 07:04:53.000 305 33750.58 122.54 17097.90 88888.00 2016-10-31 07:04:54.000 305 33750.57 122.55 17097.92 88888.00 2016-10-31 07:04:55.000 305 33750.55 122.55 17097.92 37834.58 2016-10-31 07:04:56.000 305 33750.54 122.51 17097.92 88888.00 2016-10-31 07:04:57.000 305 33750.52 122.55 17097.91 88888.00 2016-10-31 07:04:58.000 305 33750.54 122.55 17097.89 88888.00 2016-10-31 07:04:59.000 305 33750.57 122.55 17097.85 88888.00 2016-10-31 07:05:00.000 305 33750.54 122.52 17097.86 37834.58 2016-10-31 07:05:01.000 305 33750.56 122.56 17097.89 88888.00 2016-10-31 07:05:02.000 305 33750.58 122.60 17097.87 88888.00 2016-10-31 07:05:03.000 305 33750.62 122.60 17097.88 88888.00 2016-10-31 07:05:04.000 305 33750.63 122.64 17097.88 88888.00 2016-10-31 07:05:05.000 305 33750.63 122.64 17097.85 37834.68 2016-10-31 07:05:06.000 305 33750.62 122.64 17097.81 88888.00 2016-10-31 07:05:07.000 305 33750.62 122.62 17097.82 88888.00 2016-10-31 07:05:08.000 305 33750.62 122.65 17097.82 88888.00 2016-10-31 07:05:09.000 305 33750.61 122.65 17097.84 88888.00 2016-10-31 07:05:10.000 305 33750.59 122.65 17097.83 37834.64 2016-10-31 07:05:11.000 305 33750.58 122.64 17097.82 88888.00 2016-10-31 07:05:12.000 305 33750.59 122.66 17097.84 88888.00 2016-10-31 07:05:13.000 305 33750.60 122.68 17097.84 88888.00 2016-10-31 07:05:14.000 305 33750.58 122.68 17097.86 88888.00 2016-10-31 07:05:15.000 305 33750.62 122.71 17097.85 37834.74 2016-10-31 07:05:16.000 305 33750.65 122.70 17097.85 88888.00 2016-10-31 07:05:17.000 305 33750.60 122.71 17097.86 88888.00 2016-10-31 07:05:18.000 305 33750.63 122.75 17097.85 88888.00 2016-10-31 07:05:19.000 305 33750.71 122.75 17097.84 88888.00 2016-10-31 07:05:20.000 305 33750.72 122.79 17097.86 37834.74 2016-10-31 07:05:21.000 305 33750.70 122.77 17097.88 88888.00 2016-10-31 07:05:22.000 305 33750.70 122.75 17097.86 88888.00 2016-10-31 07:05:23.000 305 33750.71 122.72 17097.88 88888.00 2016-10-31 07:05:24.000 305 33750.68 122.73 17097.88 88888.00 2016-10-31 07:05:25.000 305 33750.72 122.74 17097.87 37834.78 2016-10-31 07:05:26.000 305 33750.71 122.73 17097.86 88888.00 2016-10-31 07:05:27.000 305 33750.72 122.72 17097.91 88888.00 2016-10-31 07:05:28.000 305 33750.70 122.75 17097.87 88888.00 2016-10-31 07:05:29.000 305 33750.72 122.79 17097.86 88888.00 2016-10-31 07:05:30.000 305 33750.71 122.77 17097.85 37834.78 2016-10-31 07:05:31.000 305 33750.71 122.76 17097.88 88888.00 2016-10-31 07:05:32.000 305 33750.74 122.77 17097.87 88888.00 2016-10-31 07:05:33.000 305 33750.78 122.79 17097.85 88888.00 2016-10-31 07:05:34.000 305 33750.76 122.77 17097.87 88888.00 2016-10-31 07:05:35.000 305 33750.80 122.73 17097.87 37834.86 2016-10-31 07:05:36.000 305 33750.83 122.73 17097.87 88888.00 2016-10-31 07:05:37.000 305 33750.84 122.75 17097.85 88888.00 2016-10-31 07:05:38.000 305 33750.81 122.75 17097.81 88888.00 2016-10-31 07:05:39.000 305 33750.80 122.75 17097.81 88888.00 2016-10-31 07:05:40.000 305 33750.84 122.76 17097.83 37834.86 2016-10-31 07:05:41.000 305 33750.88 122.76 17097.86 88888.00 2016-10-31 07:05:42.000 305 33750.88 122.75 17097.83 88888.00 2016-10-31 07:05:43.000 305 33750.89 122.79 17097.83 88888.00 2016-10-31 07:05:44.000 305 33750.87 122.78 17097.83 88888.00 2016-10-31 07:05:45.000 305 33750.87 122.75 17097.82 37834.92 2016-10-31 07:05:46.000 305 33750.85 122.76 17097.82 88888.00 2016-10-31 07:05:47.000 305 33750.87 122.77 17097.84 88888.00 2016-10-31 07:05:48.000 305 33750.87 122.77 17097.82 88888.00 2016-10-31 07:05:49.000 305 33750.87 122.80 17097.80 88888.00 2016-10-31 07:05:50.000 305 33750.89 122.80 17097.76 37834.83 2016-10-31 07:05:51.000 305 33750.89 122.83 17097.83 88888.00 2016-10-31 07:05:52.000 305 33750.87 122.81 17097.82 88888.00 2016-10-31 07:05:53.000 305 33750.87 122.78 17097.85 88888.00 2016-10-31 07:05:54.000 305 33750.89 122.80 17097.90 88888.00 2016-10-31 07:05:55.000 305 33750.91 122.80 17097.87 37834.96 2016-10-31 07:05:56.000 305 33750.88 122.79 17097.84 88888.00 2016-10-31 07:05:57.000 305 33750.88 122.82 17097.86 88888.00 2016-10-31 07:05:58.000 305 33750.89 122.85 17097.79 88888.00 2016-10-31 07:05:59.000 305 33750.88 122.87 17097.77 88888.00 2016-10-31 07:06:00.000 305 33750.88 122.85 17097.82 37834.90 2016-10-31 07:06:01.000 305 33750.92 122.82 17097.79 88888.00 2016-10-31 07:06:02.000 305 33750.92 122.79 17097.81 88888.00 2016-10-31 07:06:03.000 305 33750.93 122.79 17097.80 88888.00 2016-10-31 07:06:04.000 305 33750.93 122.81 17097.82 88888.00 2016-10-31 07:06:05.000 305 33750.94 122.83 17097.84 37834.96 2016-10-31 07:06:06.000 305 33750.94 122.80 17097.85 88888.00 2016-10-31 07:06:07.000 305 33750.92 122.76 17097.85 88888.00 2016-10-31 07:06:08.000 305 33750.91 122.77 17097.88 88888.00 2016-10-31 07:06:09.000 305 33750.92 122.82 17097.88 88888.00 2016-10-31 07:06:10.000 305 33750.91 122.83 17097.90 37834.89 2016-10-31 07:06:11.000 305 33750.92 122.85 17097.89 88888.00 2016-10-31 07:06:12.000 305 33750.93 122.81 17097.89 88888.00 2016-10-31 07:06:13.000 305 33750.96 122.84 17097.86 88888.00 2016-10-31 07:06:14.000 305 33750.95 122.82 17097.84 88888.00 2016-10-31 07:06:15.000 305 33750.95 122.84 17097.84 37834.89 2016-10-31 07:06:16.000 305 33750.98 122.83 17097.81 88888.00 2016-10-31 07:06:17.000 305 33751.03 122.82 17097.81 88888.00 2016-10-31 07:06:18.000 305 33751.07 122.85 17097.81 88888.00 2016-10-31 07:06:19.000 305 33751.06 122.84 17097.85 88888.00 2016-10-31 07:06:20.000 305 33751.02 122.85 17097.83 37834.93 2016-10-31 07:06:21.000 305 33751.05 122.87 17097.85 88888.00 2016-10-31 07:06:22.000 305 33751.03 122.88 17097.84 88888.00 2016-10-31 07:06:23.000 305 33751.03 122.86 17097.85 88888.00 2016-10-31 07:06:24.000 305 33751.06 122.85 17097.85 88888.00 2016-10-31 07:06:25.000 305 33751.06 122.88 17097.84 37835.03 2016-10-31 07:06:26.000 305 33751.08 122.93 17097.84 88888.00 2016-10-31 07:06:27.000 305 33751.09 122.93 17097.84 88888.00 2016-10-31 07:06:28.000 305 33751.08 122.91 17097.84 88888.00 2016-10-31 07:06:29.000 305 33751.12 122.89 17097.85 88888.00 2016-10-31 07:06:30.000 305 33751.14 122.90 17097.87 37835.04 2016-10-31 07:06:31.000 305 33751.18 122.93 17097.88 88888.00 2016-10-31 07:06:32.000 305 33751.17 122.95 17097.90 88888.00 2016-10-31 07:06:33.000 305 33751.17 122.97 17097.87 88888.00 2016-10-31 07:06:34.000 305 33751.15 122.97 17097.86 88888.00 2016-10-31 07:06:35.000 305 33751.16 123.04 17097.86 37835.11 2016-10-31 07:06:36.000 305 33751.13 123.04 17097.85 88888.00 2016-10-31 07:06:37.000 305 33751.17 123.03 17097.84 88888.00 2016-10-31 07:06:38.000 305 33751.17 123.05 17097.84 88888.00 2016-10-31 07:06:39.000 305 33751.19 123.06 17097.88 88888.00 2016-10-31 07:06:40.000 305 33751.21 123.09 17097.90 37835.14 2016-10-31 07:06:41.000 305 33751.25 123.04 17097.84 88888.00 2016-10-31 07:06:42.000 305 33751.17 123.01 17097.84 88888.00 2016-10-31 07:06:43.000 305 33751.17 123.02 17097.83 88888.00 2016-10-31 07:06:44.000 305 33751.20 123.04 17097.83 88888.00 2016-10-31 07:06:45.000 305 33751.21 123.06 17097.85 37835.07 2016-10-31 07:06:46.000 305 33751.20 123.06 17097.85 88888.00 2016-10-31 07:06:47.000 305 33751.21 123.05 17097.80 88888.00 2016-10-31 07:06:48.000 305 33751.22 123.06 17097.83 88888.00 2016-10-31 07:06:49.000 305 33751.24 123.08 17097.85 88888.00 2016-10-31 07:06:50.000 305 33751.21 123.10 17097.82 37835.22 2016-10-31 07:06:51.000 305 33751.20 123.08 17097.83 88888.00 2016-10-31 07:06:52.000 305 33751.20 123.12 17097.82 88888.00 2016-10-31 07:06:53.000 305 33751.20 123.12 17097.82 88888.00 2016-10-31 07:06:54.000 305 33751.24 123.17 17097.83 88888.00 2016-10-31 07:06:55.000 305 33751.22 123.23 17097.79 37835.21 2016-10-31 07:06:56.000 305 33751.20 123.18 17097.80 88888.00 2016-10-31 07:06:57.000 305 33751.19 123.18 17097.79 88888.00 2016-10-31 07:06:58.000 305 33751.22 123.17 17097.79 88888.00 2016-10-31 07:06:59.000 305 33751.22 123.15 17097.82 88888.00 2016-10-31 07:07:00.000 305 33751.23 123.19 17097.83 37835.10 2016-10-31 07:07:01.000 305 33751.23 123.15 17097.82 88888.00 2016-10-31 07:07:02.000 305 33751.24 123.13 17097.82 88888.00 2016-10-31 07:07:03.000 305 33751.28 123.16 17097.83 88888.00 2016-10-31 07:07:04.000 305 33751.33 123.18 17097.87 88888.00 2016-10-31 07:07:05.000 305 33751.36 123.21 17097.82 37835.25 2016-10-31 07:07:06.000 305 33751.31 123.23 17097.80 88888.00 2016-10-31 07:07:07.000 305 33751.31 123.22 17097.83 88888.00 2016-10-31 07:07:08.000 305 33751.29 123.24 17097.80 88888.00 2016-10-31 07:07:09.000 305 33751.29 123.25 17097.82 88888.00 2016-10-31 07:07:10.000 305 33751.30 123.30 17097.81 37835.18 2016-10-31 07:07:11.000 305 33751.30 123.27 17097.80 88888.00 2016-10-31 07:07:12.000 305 33751.26 123.28 17097.80 88888.00 2016-10-31 07:07:13.000 305 33751.25 123.30 17097.80 88888.00 2016-10-31 07:07:14.000 305 33751.28 123.27 17097.82 88888.00 2016-10-31 07:07:15.000 305 33751.30 123.33 17097.81 37835.25 2016-10-31 07:07:16.000 305 33751.29 123.32 17097.77 88888.00 2016-10-31 07:07:17.000 305 33751.30 123.31 17097.76 88888.00 2016-10-31 07:07:18.000 305 33751.32 123.33 17097.79 88888.00 2016-10-31 07:07:19.000 305 33751.32 123.33 17097.76 88888.00 2016-10-31 07:07:20.000 305 33751.33 123.32 17097.75 37835.21 2016-10-31 07:07:21.000 305 33751.33 123.27 17097.73 88888.00 2016-10-31 07:07:22.000 305 33751.33 123.26 17097.69 88888.00 2016-10-31 07:07:23.000 305 33751.34 123.30 17097.67 88888.00 2016-10-31 07:07:24.000 305 33751.40 123.31 17097.67 88888.00 2016-10-31 07:07:25.000 305 33751.41 123.31 17097.72 37835.32 2016-10-31 07:07:26.000 305 33751.40 123.32 17097.72 88888.00 2016-10-31 07:07:27.000 305 33751.40 123.33 17097.73 88888.00 2016-10-31 07:07:28.000 305 33751.43 123.30 17097.71 88888.00 2016-10-31 07:07:29.000 305 33751.41 123.25 17097.69 88888.00 2016-10-31 07:07:30.000 305 33751.40 123.26 17097.69 37835.28 2016-10-31 07:07:31.000 305 33751.41 123.30 17097.72 88888.00 2016-10-31 07:07:32.000 305 33751.40 123.26 17097.71 88888.00 2016-10-31 07:07:33.000 305 33751.41 123.27 17097.71 88888.00 2016-10-31 07:07:34.000 305 33751.46 123.29 17097.69 88888.00 2016-10-31 07:07:35.000 305 33751.49 123.30 17097.70 37835.32 2016-10-31 07:07:36.000 305 33751.49 123.33 17097.74 88888.00 2016-10-31 07:07:37.000 305 33751.49 123.36 17097.74 88888.00 2016-10-31 07:07:38.000 305 33751.50 123.39 17097.74 88888.00 2016-10-31 07:07:39.000 305 33751.53 123.41 17097.72 88888.00 2016-10-31 07:07:40.000 305 33751.54 123.36 17097.72 37835.43 2016-10-31 07:07:41.000 305 33751.52 123.38 17097.69 88888.00 2016-10-31 07:07:42.000 305 33751.52 123.41 17097.69 88888.00 2016-10-31 07:07:43.000 305 33751.54 123.44 17097.72 88888.00 2016-10-31 07:07:44.000 305 33751.54 123.40 17097.71 88888.00 2016-10-31 07:07:45.000 305 33751.55 123.37 17097.69 37835.49 2016-10-31 07:07:46.000 305 33751.58 123.40 17097.74 88888.00 2016-10-31 07:07:47.000 305 33751.63 123.41 17097.74 88888.00 2016-10-31 07:07:48.000 305 33751.62 123.38 17097.73 88888.00 2016-10-31 07:07:49.000 305 33751.60 123.37 17097.72 88888.00 2016-10-31 07:07:50.000 305 33751.61 123.35 17097.69 37835.49 2016-10-31 07:07:51.000 305 33751.60 123.37 17097.72 88888.00 2016-10-31 07:07:52.000 305 33751.64 123.37 17097.77 88888.00 2016-10-31 07:07:53.000 305 33751.66 123.35 17097.76 88888.00 2016-10-31 07:07:54.000 305 33751.70 123.34 17097.75 88888.00 2016-10-31 07:07:55.000 305 33751.70 123.38 17097.73 37835.46 2016-10-31 07:07:56.000 305 33751.69 123.38 17097.72 88888.00 2016-10-31 07:07:57.000 305 33751.69 123.37 17097.74 88888.00 2016-10-31 07:07:58.000 305 33751.72 123.35 17097.76 88888.00 2016-10-31 07:07:59.000 305 33751.69 123.38 17097.75 88888.00 2016-10-31 07:08:00.000 305 33751.69 123.44 17097.74 37835.57 2016-10-31 07:08:01.000 305 33751.72 123.42 17097.74 88888.00 2016-10-31 07:08:02.000 305 33751.74 123.41 17097.74 88888.00 2016-10-31 07:08:03.000 305 33751.73 123.38 17097.75 88888.00 2016-10-31 07:08:04.000 305 33751.72 123.38 17097.70 88888.00 2016-10-31 07:08:05.000 305 33751.74 123.41 17097.68 37835.67 2016-10-31 07:08:06.000 305 33751.75 123.43 17097.65 88888.00 2016-10-31 07:08:07.000 305 33751.74 123.44 17097.64 88888.00 2016-10-31 07:08:08.000 305 33751.77 123.44 17097.64 88888.00 2016-10-31 07:08:09.000 305 33751.78 123.47 17097.65 88888.00 2016-10-31 07:08:10.000 305 33751.77 123.46 17097.65 37835.54 2016-10-31 07:08:11.000 305 33751.77 123.44 17097.65 88888.00 2016-10-31 07:08:12.000 305 33751.74 123.44 17097.63 88888.00 2016-10-31 07:08:13.000 305 33751.75 123.44 17097.65 88888.00 2016-10-31 07:08:14.000 305 33751.75 123.47 17097.66 88888.00 2016-10-31 07:08:15.000 305 33751.79 123.50 17097.70 37835.68 2016-10-31 07:08:16.000 305 33751.80 123.51 17097.74 88888.00 2016-10-31 07:08:17.000 305 33751.77 123.53 17097.70 88888.00 2016-10-31 07:08:18.000 305 33751.74 123.50 17097.67 88888.00 2016-10-31 07:08:19.000 305 33751.71 123.48 17097.72 88888.00 2016-10-31 07:08:20.000 305 33751.72 123.49 17097.69 37835.65 2016-10-31 07:08:21.000 305 33751.79 123.51 17097.69 88888.00 2016-10-31 07:08:22.000 305 33751.81 123.52 17097.68 88888.00 2016-10-31 07:08:23.000 305 33751.82 123.51 17097.65 88888.00 2016-10-31 07:08:24.000 305 33751.80 123.49 17097.66 88888.00 2016-10-31 07:08:25.000 305 33751.80 123.51 17097.65 37835.79 2016-10-31 07:08:26.000 305 33751.84 123.51 17097.65 88888.00 2016-10-31 07:08:27.000 305 33751.86 123.50 17097.65 88888.00 2016-10-31 07:08:28.000 305 33751.89 123.51 17097.66 88888.00 2016-10-31 07:08:29.000 305 33751.92 123.52 17097.66 88888.00 2016-10-31 07:08:30.000 305 33751.93 123.53 17097.68 37835.71 2016-10-31 07:08:31.000 305 33751.96 123.51 17097.69 88888.00 2016-10-31 07:08:32.000 305 33751.94 123.51 17097.68 88888.00 2016-10-31 07:08:33.000 305 33751.91 123.55 17097.67 88888.00 2016-10-31 07:08:34.000 305 33751.89 123.58 17097.72 88888.00 2016-10-31 07:08:35.000 305 33751.91 123.57 17097.70 37835.82 2016-10-31 07:08:36.000 305 33751.89 123.60 17097.69 88888.00 2016-10-31 07:08:37.000 305 33751.89 123.63 17097.68 88888.00 2016-10-31 07:08:38.000 305 33751.93 123.60 17097.62 88888.00 2016-10-31 07:08:39.000 305 33751.96 123.57 17097.61 88888.00 2016-10-31 07:08:40.000 305 33751.95 123.60 17097.60 37835.81 2016-10-31 07:08:41.000 305 33751.97 123.62 17097.59 88888.00 2016-10-31 07:08:42.000 305 33751.96 123.59 17097.57 88888.00 2016-10-31 07:08:43.000 305 33751.98 123.59 17097.57 88888.00 2016-10-31 07:08:44.000 305 33752.00 123.60 17097.58 88888.00 2016-10-31 07:08:45.000 305 33752.05 123.61 17097.62 37835.78 2016-10-31 07:08:46.000 305 33752.08 123.61 17097.64 88888.00 2016-10-31 07:08:47.000 305 33752.08 123.62 17097.62 88888.00 2016-10-31 07:08:48.000 305 33752.02 123.62 17097.61 88888.00 2016-10-31 07:08:49.000 305 33752.08 123.60 17097.65 88888.00 2016-10-31 07:08:50.000 305 33752.06 123.58 17097.66 37835.86 2016-10-31 07:08:51.000 305 33752.05 123.61 17097.72 88888.00 2016-10-31 07:08:52.000 305 33752.04 123.62 17097.75 88888.00 2016-10-31 07:08:53.000 305 33752.02 123.63 17097.75 88888.00 2016-10-31 07:08:54.000 305 33752.02 123.61 17097.66 88888.00 2016-10-31 07:08:55.000 305 33752.01 123.59 17097.67 37835.90 2016-10-31 07:08:56.000 305 33752.01 123.66 17097.66 88888.00 2016-10-31 07:08:57.000 305 33751.99 123.69 17097.62 88888.00 2016-10-31 07:08:58.000 305 33752.02 123.62 17097.62 88888.00 2016-10-31 07:08:59.000 305 33751.99 123.65 17097.63 88888.00 2016-10-31 07:09:00.000 305 33751.97 123.67 17097.60 37835.82 2016-10-31 07:09:01.000 305 33751.96 123.67 17097.61 88888.00 2016-10-31 07:09:02.000 305 33751.96 123.67 17097.60 88888.00 2016-10-31 07:09:03.000 305 33751.93 123.65 17097.63 88888.00 2016-10-31 07:09:04.000 305 33751.99 123.61 17097.68 88888.00 2016-10-31 07:09:05.000 305 33751.99 123.61 17097.65 37835.89 2016-10-31 07:09:06.000 305 33751.99 123.64 17097.63 88888.00 2016-10-31 07:09:07.000 305 33752.03 123.62 17097.67 88888.00 2016-10-31 07:09:08.000 305 33752.04 123.65 17097.68 88888.00 2016-10-31 07:09:09.000 305 33752.05 123.70 17097.64 88888.00 2016-10-31 07:09:10.000 305 33752.06 123.71 17097.67 37835.85 2016-10-31 07:09:11.000 305 33752.06 123.68 17097.71 88888.00 2016-10-31 07:09:12.000 305 33752.04 123.66 17097.68 88888.00 2016-10-31 07:09:13.000 305 33752.03 123.69 17097.70 88888.00 2016-10-31 07:09:14.000 305 33752.07 123.72 17097.68 88888.00 2016-10-31 07:09:15.000 305 33752.09 123.72 17097.66 37835.94 2016-10-31 07:09:16.000 305 33752.11 123.73 17097.68 88888.00 2016-10-31 07:09:17.000 305 33752.12 123.70 17097.67 88888.00 2016-10-31 07:09:18.000 305 33752.07 123.70 17097.68 88888.00 2016-10-31 07:09:19.000 305 33752.11 123.69 17097.68 88888.00 2016-10-31 07:09:20.000 305 33752.11 123.68 17097.70 37835.93 2016-10-31 07:09:21.000 305 33752.09 123.72 17097.69 88888.00 2016-10-31 07:09:22.000 305 33752.09 123.74 17097.69 88888.00 2016-10-31 07:09:23.000 305 33752.06 123.70 17097.71 88888.00 2016-10-31 07:09:24.000 305 33752.05 123.68 17097.72 88888.00 2016-10-31 07:09:25.000 305 33752.06 123.67 17097.72 37835.94 2016-10-31 07:09:26.000 305 33752.07 123.67 17097.72 88888.00 2016-10-31 07:09:27.000 305 33752.06 123.70 17097.72 88888.00 2016-10-31 07:09:28.000 305 33752.09 123.68 17097.72 88888.00 2016-10-31 07:09:29.000 305 33752.15 123.67 17097.70 88888.00 2016-10-31 07:09:30.000 305 33752.15 123.67 17097.68 37835.86 2016-10-31 07:09:31.000 305 33752.15 123.70 17097.69 88888.00 2016-10-31 07:09:32.000 305 33752.15 123.66 17097.66 88888.00 2016-10-31 07:09:33.000 305 33752.14 123.70 17097.66 88888.00 2016-10-31 07:09:34.000 305 33752.12 123.73 17097.69 88888.00 2016-10-31 07:09:35.000 305 33752.06 123.73 17097.65 37835.93 2016-10-31 07:09:36.000 305 33752.10 123.77 17097.64 88888.00 2016-10-31 07:09:37.000 305 33752.12 123.76 17097.64 88888.00 2016-10-31 07:09:38.000 305 33752.13 123.71 17097.60 88888.00 2016-10-31 07:09:39.000 305 33752.12 123.72 17097.59 88888.00 2016-10-31 07:09:40.000 305 33752.13 123.71 17097.60 37835.99 2016-10-31 07:09:41.000 305 33752.11 123.74 17097.63 88888.00 2016-10-31 07:09:42.000 305 33752.13 123.78 17097.64 88888.00 2016-10-31 07:09:43.000 305 33752.17 123.76 17097.65 88888.00 2016-10-31 07:09:44.000 305 33752.18 123.73 17097.63 88888.00 2016-10-31 07:09:45.000 305 33752.21 123.78 17097.66 37836.03 2016-10-31 07:09:46.000 305 33752.22 123.78 17097.66 88888.00 2016-10-31 07:09:47.000 305 33752.24 123.76 17097.66 88888.00 2016-10-31 07:09:48.000 305 33752.29 123.79 17097.61 88888.00 2016-10-31 07:09:49.000 305 33752.31 123.80 17097.62 88888.00 2016-10-31 07:09:50.000 305 33752.31 123.76 17097.60 37836.01 2016-10-31 07:09:51.000 305 33752.32 123.73 17097.56 88888.00 2016-10-31 07:09:52.000 305 33752.32 123.77 17097.57 88888.00 2016-10-31 07:09:53.000 305 33752.30 123.80 17097.56 88888.00 2016-10-31 07:09:54.000 305 33752.34 123.81 17097.58 88888.00 2016-10-31 07:09:55.000 305 33752.33 123.83 17097.62 37836.07 2016-10-31 07:09:56.000 305 33752.33 123.86 17097.64 88888.00 2016-10-31 07:09:57.000 305 33752.36 123.89 17097.63 88888.00 2016-10-31 07:09:58.000 305 33752.36 123.86 17097.66 88888.00 2016-10-31 07:09:59.000 305 33752.35 123.84 17097.66 88888.00 2016-10-31 07:10:00.000 305 33752.36 123.85 17097.69 37836.24 2016-10-31 07:10:01.000 305 33752.39 123.88 17097.68 88888.00 2016-10-31 07:10:02.000 305 33752.40 123.90 17097.69 88888.00 2016-10-31 07:10:03.000 305 33752.41 123.87 17097.68 88888.00 2016-10-31 07:10:04.000 305 33752.38 123.84 17097.65 88888.00 2016-10-31 07:10:05.000 305 33752.36 123.85 17097.70 37836.22 2016-10-31 07:10:06.000 305 33752.35 123.91 17097.71 88888.00 2016-10-31 07:10:07.000 305 33752.39 123.91 17097.65 88888.00 2016-10-31 07:10:08.000 305 33752.42 123.90 17097.63 88888.00 2016-10-31 07:10:09.000 305 33752.41 123.89 17097.61 88888.00 2016-10-31 07:10:10.000 305 33752.39 123.88 17097.64 37836.17 2016-10-31 07:10:11.000 305 33752.42 123.90 17097.69 88888.00 2016-10-31 07:10:12.000 305 33752.42 123.91 17097.64 88888.00 2016-10-31 07:10:13.000 305 33752.40 123.91 17097.63 88888.00 2016-10-31 07:10:14.000 305 33752.37 123.91 17097.64 88888.00 2016-10-31 07:10:15.000 305 33752.34 123.92 17097.65 37836.21 2016-10-31 07:10:16.000 305 33752.32 123.92 17097.68 88888.00 2016-10-31 07:10:17.000 305 33752.31 123.93 17097.67 88888.00 2016-10-31 07:10:18.000 305 33752.31 123.93 17097.67 88888.00 2016-10-31 07:10:19.000 305 33752.32 123.89 17097.67 88888.00 2016-10-31 07:10:20.000 305 33752.35 123.90 17097.66 37836.14 2016-10-31 07:10:21.000 305 33752.38 123.92 17097.63 88888.00 2016-10-31 07:10:22.000 305 33752.39 123.89 17097.65 88888.00 2016-10-31 07:10:23.000 305 33752.40 123.85 17097.69 88888.00 2016-10-31 07:10:24.000 305 33752.39 123.83 17097.65 88888.00 2016-10-31 07:10:25.000 305 33752.43 123.86 17097.68 37836.25 2016-10-31 07:10:26.000 305 33752.45 123.88 17097.69 88888.00 2016-10-31 07:10:27.000 305 33752.47 123.87 17097.68 88888.00 2016-10-31 07:10:28.000 305 33752.48 123.87 17097.67 88888.00 2016-10-31 07:10:29.000 305 33752.52 123.86 17097.63 88888.00 2016-10-31 07:10:30.000 305 33752.49 123.85 17097.64 37836.24 2016-10-31 07:10:31.000 305 33752.49 123.83 17097.71 88888.00 2016-10-31 07:10:32.000 305 33752.46 123.84 17097.66 88888.00 2016-10-31 07:10:33.000 305 33752.46 123.81 17097.65 88888.00 2016-10-31 07:10:34.000 305 33752.47 123.81 17097.66 88888.00 2016-10-31 07:10:35.000 305 33752.50 123.81 17097.68 37836.18 2016-10-31 07:10:36.000 305 33752.52 123.82 17097.66 88888.00 2016-10-31 07:10:37.000 305 33752.54 123.83 17097.68 88888.00 2016-10-31 07:10:38.000 305 33752.53 123.82 17097.66 88888.00 2016-10-31 07:10:39.000 305 33752.55 123.80 17097.67 88888.00 2016-10-31 07:10:40.000 305 33752.59 123.80 17097.67 37836.31 2016-10-31 07:10:41.000 305 33752.64 123.82 17097.63 88888.00 2016-10-31 07:10:42.000 305 33752.69 123.82 17097.62 88888.00 2016-10-31 07:10:43.000 305 33752.69 123.77 17097.67 88888.00 2016-10-31 07:10:44.000 305 33752.73 123.74 17097.69 88888.00 2016-10-31 07:10:45.000 305 33752.77 123.77 17097.66 37836.44 2016-10-31 07:10:46.000 305 33752.80 123.73 17097.66 88888.00 2016-10-31 07:10:47.000 305 33752.83 123.73 17097.64 88888.00 2016-10-31 07:10:48.000 305 33752.85 123.77 17097.66 88888.00 2016-10-31 07:10:49.000 305 33752.87 123.76 17097.67 88888.00 2016-10-31 07:10:50.000 305 33752.91 123.77 17097.67 37836.47 2016-10-31 07:10:51.000 305 33752.92 123.74 17097.62 88888.00 2016-10-31 07:10:52.000 305 33752.88 123.78 17097.63 88888.00 2016-10-31 07:10:53.000 305 33752.90 123.78 17097.61 88888.00 2016-10-31 07:10:54.000 305 33752.93 123.79 17097.62 88888.00 2016-10-31 07:10:55.000 305 33752.92 123.78 17097.64 37836.64 2016-10-31 07:10:56.000 305 33752.94 123.80 17097.64 88888.00 2016-10-31 07:10:57.000 305 33752.94 123.81 17097.63 88888.00 2016-10-31 07:10:58.000 305 33752.92 123.82 17097.67 88888.00 2016-10-31 07:10:59.000 305 33752.93 123.82 17097.65 88888.00 2016-10-31 07:11:00.000 305 33752.94 123.83 17097.62 37836.53 2016-10-31 07:11:01.000 305 33752.94 123.80 17097.65 88888.00 2016-10-31 07:11:02.000 305 33752.95 123.80 17097.65 88888.00 2016-10-31 07:11:03.000 305 33752.97 123.82 17097.63 88888.00 2016-10-31 07:11:04.000 305 33752.98 123.84 17097.62 88888.00 2016-10-31 07:11:05.000 305 33753.01 123.81 17097.66 37836.57 2016-10-31 07:11:06.000 305 33753.00 123.78 17097.67 88888.00 2016-10-31 07:11:07.000 305 33753.03 123.81 17097.66 88888.00 2016-10-31 07:11:08.000 305 33753.01 123.74 17097.66 88888.00 2016-10-31 07:11:09.000 305 33753.01 123.75 17097.63 88888.00 2016-10-31 07:11:10.000 305 33753.01 123.77 17097.62 37836.71 2016-10-31 07:11:11.000 305 33752.99 123.79 17097.63 88888.00 2016-10-31 07:11:12.000 305 33753.00 123.82 17097.64 88888.00 2016-10-31 07:11:13.000 305 33753.01 123.83 17097.63 88888.00 2016-10-31 07:11:14.000 305 33753.00 123.83 17097.68 88888.00 2016-10-31 07:11:15.000 305 33753.01 123.83 17097.71 37836.69 2016-10-31 07:11:16.000 305 33753.00 123.84 17097.65 88888.00 2016-10-31 07:11:17.000 305 33753.01 123.89 17097.58 88888.00 2016-10-31 07:11:18.000 305 33752.99 123.88 17097.59 88888.00 2016-10-31 07:11:19.000 305 33752.98 123.91 17097.58 88888.00 2016-10-31 07:11:20.000 305 33752.98 123.89 17097.56 37836.72 2016-10-31 07:11:21.000 305 33752.99 123.91 17097.61 88888.00 2016-10-31 07:11:22.000 305 33752.97 123.90 17097.61 88888.00 2016-10-31 07:11:23.000 305 33752.98 123.89 17097.60 88888.00 2016-10-31 07:11:24.000 305 33752.97 123.87 17097.64 88888.00 2016-10-31 07:11:25.000 305 33752.98 123.87 17097.66 37836.61 2016-10-31 07:11:26.000 305 33753.02 123.86 17097.67 88888.00 2016-10-31 07:11:27.000 305 33753.08 123.87 17097.60 88888.00 2016-10-31 07:11:28.000 305 33753.10 123.87 17097.58 88888.00 2016-10-31 07:11:29.000 305 33753.12 123.82 17097.61 88888.00 2016-10-31 07:11:30.000 305 33753.15 123.80 17097.61 37836.74 2016-10-31 07:11:31.000 305 33753.17 123.81 17097.64 88888.00 2016-10-31 07:11:32.000 305 33753.17 123.81 17097.59 88888.00 2016-10-31 07:11:33.000 305 33753.20 123.76 17097.55 88888.00 2016-10-31 07:11:34.000 305 33753.25 123.77 17097.54 88888.00 2016-10-31 07:11:35.000 305 33753.27 123.77 17097.57 37836.85 2016-10-31 07:11:36.000 305 33753.27 123.78 17097.54 88888.00 2016-10-31 07:11:37.000 305 33753.26 123.80 17097.54 88888.00 2016-10-31 07:11:38.000 305 33753.26 123.78 17097.55 88888.00 2016-10-31 07:11:39.000 305 33753.24 123.80 17097.58 88888.00 2016-10-31 07:11:40.000 305 33753.25 123.82 17097.55 37836.96 2016-10-31 07:11:41.000 305 33753.27 123.82 17097.57 88888.00 2016-10-31 07:11:42.000 305 33753.28 123.80 17097.59 88888.00 2016-10-31 07:11:43.000 305 33753.30 123.80 17097.62 88888.00 2016-10-31 07:11:44.000 305 33753.32 123.82 17097.65 88888.00 2016-10-31 07:11:45.000 305 33753.37 123.80 17097.65 37837.04 2016-10-31 07:11:46.000 305 33753.36 123.80 17097.64 88888.00 2016-10-31 07:11:47.000 305 33753.37 123.82 17097.65 88888.00 2016-10-31 07:11:48.000 305 33753.38 123.79 17097.66 88888.00 2016-10-31 07:11:49.000 305 33753.42 123.76 17097.67 88888.00 2016-10-31 07:11:50.000 305 33753.38 123.79 17097.65 37837.06 2016-10-31 07:11:51.000 305 33753.40 123.77 17097.64 88888.00 2016-10-31 07:11:52.000 305 33753.43 123.74 17097.64 88888.00 2016-10-31 07:11:53.000 305 33753.44 123.75 17097.65 88888.00 2016-10-31 07:11:54.000 305 33753.48 123.73 17097.66 88888.00 2016-10-31 07:11:55.000 305 33753.52 123.77 17097.68 37837.10 2016-10-31 07:11:56.000 305 33753.54 123.81 17097.66 88888.00 2016-10-31 07:11:57.000 305 33753.49 123.83 17097.61 88888.00 2016-10-31 07:11:58.000 305 33753.51 123.84 17097.59 88888.00 2016-10-31 07:11:59.000 305 33753.52 123.82 17097.61 88888.00 2016-10-31 07:12:00.000 305 33753.54 123.83 17097.65 37837.15 2016-10-31 07:12:01.000 305 33753.54 123.84 17097.66 88888.00 2016-10-31 07:12:02.000 305 33753.50 123.90 17097.65 88888.00 2016-10-31 07:12:03.000 305 33753.52 123.93 17097.64 88888.00 2016-10-31 07:12:04.000 305 33753.54 123.93 17097.65 88888.00 2016-10-31 07:12:05.000 305 33753.51 123.95 17097.64 37837.14 2016-10-31 07:12:06.000 305 33753.45 124.00 17097.63 88888.00 2016-10-31 07:12:07.000 305 33753.47 123.98 17097.63 88888.00 2016-10-31 07:12:08.000 305 33753.49 124.00 17097.63 88888.00 2016-10-31 07:12:09.000 305 33753.52 124.01 17097.67 88888.00 2016-10-31 07:12:10.000 305 33753.50 124.01 17097.67 37837.06 2016-10-31 07:12:11.000 305 33753.47 124.02 17097.67 88888.00 2016-10-31 07:12:12.000 305 33753.53 124.02 17097.64 88888.00 2016-10-31 07:12:13.000 305 33753.50 124.08 17097.64 88888.00 2016-10-31 07:12:14.000 305 33753.47 124.08 17097.65 88888.00 2016-10-31 07:12:15.000 305 33753.50 124.13 17097.60 37837.10 2016-10-31 07:12:16.000 305 33753.54 124.14 17097.58 88888.00 2016-10-31 07:12:17.000 305 33753.57 124.15 17097.60 88888.00 2016-10-31 07:12:18.000 305 33753.61 124.14 17097.59 88888.00 2016-10-31 07:12:19.000 305 33753.62 124.12 17097.61 88888.00 2016-10-31 07:12:20.000 305 33753.62 124.11 17097.60 37837.21 2016-10-31 07:12:21.000 305 33753.64 124.14 17097.58 88888.00 2016-10-31 07:12:22.000 305 33753.59 124.14 17097.61 88888.00 2016-10-31 07:12:23.000 305 33753.62 124.15 17097.61 88888.00 2016-10-31 07:12:24.000 305 33753.63 124.14 17097.63 88888.00 2016-10-31 07:12:25.000 305 33753.66 124.14 17097.62 37837.21 2016-10-31 07:12:26.000 305 33753.68 124.19 17097.63 88888.00 2016-10-31 07:12:27.000 305 33753.70 124.18 17097.62 88888.00 2016-10-31 07:12:28.000 305 33753.66 124.18 17097.59 88888.00 2016-10-31 07:12:29.000 305 33753.70 124.17 17097.59 88888.00 2016-10-31 07:12:30.000 305 33753.70 124.18 17097.55 37837.26 2016-10-31 07:12:31.000 305 33753.65 124.18 17097.54 88888.00 2016-10-31 07:12:32.000 305 33753.68 124.19 17097.54 88888.00 2016-10-31 07:12:33.000 305 33753.70 124.19 17097.52 88888.00 2016-10-31 07:12:34.000 305 33753.74 124.23 17097.53 88888.00 2016-10-31 07:12:35.000 305 33753.74 124.25 17097.53 37837.21 2016-10-31 07:12:36.000 305 33753.73 124.26 17097.53 88888.00 2016-10-31 07:12:37.000 305 33753.70 124.24 17097.52 88888.00 2016-10-31 07:12:38.000 305 33753.73 124.21 17097.55 88888.00 2016-10-31 07:12:39.000 305 33753.77 124.22 17097.55 88888.00 2016-10-31 07:12:40.000 305 33753.74 124.19 17097.54 37837.28 2016-10-31 07:12:41.000 305 33753.73 124.20 17097.56 88888.00 2016-10-31 07:12:42.000 305 33753.75 124.21 17097.55 88888.00 2016-10-31 07:12:43.000 305 33753.75 124.20 17097.56 88888.00 2016-10-31 07:12:44.000 305 33753.74 124.19 17097.62 88888.00 2016-10-31 07:12:45.000 305 33753.75 124.20 17097.62 37837.32 2016-10-31 07:12:46.000 305 33753.80 124.21 17097.57 88888.00 2016-10-31 07:12:47.000 305 33753.83 124.19 17097.56 88888.00 2016-10-31 07:12:48.000 305 33753.83 124.17 17097.55 88888.00 2016-10-31 07:12:49.000 305 33753.86 124.18 17097.52 88888.00 2016-10-31 07:12:50.000 305 33753.90 124.20 17097.54 37837.39 2016-10-31 07:12:51.000 305 33753.91 124.18 17097.56 88888.00 2016-10-31 07:12:52.000 305 33753.94 124.20 17097.57 88888.00 2016-10-31 07:12:53.000 305 33753.92 124.22 17097.57 88888.00 2016-10-31 07:12:54.000 305 33753.93 124.21 17097.62 88888.00 2016-10-31 07:12:55.000 305 33753.97 124.18 17097.66 37837.50 2016-10-31 07:12:56.000 305 33753.94 124.18 17097.62 88888.00 2016-10-31 07:12:57.000 305 33753.97 124.23 17097.61 88888.00 2016-10-31 07:12:58.000 305 33754.00 124.27 17097.58 88888.00 2016-10-31 07:12:59.000 305 33754.00 124.27 17097.62 88888.00 2016-10-31 07:13:00.000 305 33753.98 124.29 17097.61 37837.44 2016-10-31 07:13:01.000 305 33754.01 124.31 17097.59 88888.00 2016-10-31 07:13:02.000 305 33753.97 124.31 17097.59 88888.00 2016-10-31 07:13:03.000 305 33753.97 124.33 17097.58 88888.00 2016-10-31 07:13:04.000 305 33754.02 124.34 17097.55 88888.00 2016-10-31 07:13:05.000 305 33754.05 124.36 17097.59 37837.57 2016-10-31 07:13:06.000 305 33754.07 124.36 17097.58 88888.00 2016-10-31 07:13:07.000 305 33754.06 124.39 17097.58 88888.00 2016-10-31 07:13:08.000 305 33754.06 124.40 17097.56 88888.00 2016-10-31 07:13:09.000 305 33754.08 124.40 17097.57 88888.00 2016-10-31 07:13:10.000 305 33754.11 124.39 17097.53 37837.58 2016-10-31 07:13:11.000 305 33754.06 124.41 17097.53 88888.00 2016-10-31 07:13:12.000 305 33754.06 124.40 17097.53 88888.00 2016-10-31 07:13:13.000 305 33754.08 124.42 17097.55 88888.00 2016-10-31 07:13:14.000 305 33754.08 124.45 17097.54 88888.00 2016-10-31 07:13:15.000 305 33754.10 124.48 17097.56 37837.54 2016-10-31 07:13:16.000 305 33754.09 124.49 17097.58 88888.00 2016-10-31 07:13:17.000 305 33754.07 124.50 17097.59 88888.00 2016-10-31 07:13:18.000 305 33754.05 124.47 17097.58 88888.00 2016-10-31 07:13:19.000 305 33754.10 124.43 17097.60 88888.00 2016-10-31 07:13:20.000 305 33754.10 124.42 17097.59 37837.61 2016-10-31 07:13:21.000 305 33754.10 124.48 17097.56 88888.00 2016-10-31 07:13:22.000 305 33754.09 124.48 17097.54 88888.00 2016-10-31 07:13:23.000 305 33754.08 124.47 17097.53 88888.00 2016-10-31 07:13:24.000 305 33754.11 124.43 17097.51 88888.00 2016-10-31 07:13:25.000 305 33754.06 124.41 17097.51 37837.50 2016-10-31 07:13:26.000 305 33754.10 124.45 17097.53 88888.00 2016-10-31 07:13:27.000 305 33754.10 124.51 17097.56 88888.00 2016-10-31 07:13:28.000 305 33754.12 124.48 17097.54 88888.00 2016-10-31 07:13:29.000 305 33754.14 124.49 17097.56 88888.00 2016-10-31 07:13:30.000 305 33754.14 124.50 17097.55 37837.58 2016-10-31 07:13:31.000 305 33754.13 124.53 17097.54 88888.00 2016-10-31 07:13:32.000 305 33754.16 124.55 17097.50 88888.00 2016-10-31 07:13:33.000 305 33754.15 124.57 17097.50 88888.00 2016-10-31 07:13:34.000 305 33754.12 124.57 17097.47 88888.00 2016-10-31 07:13:35.000 305 33754.13 124.60 17097.43 37837.65 2016-10-31 07:13:36.000 305 33754.18 124.64 17097.46 88888.00 2016-10-31 07:13:37.000 305 33754.19 124.67 17097.44 88888.00 2016-10-31 07:13:38.000 305 33754.19 124.68 17097.48 88888.00 2016-10-31 07:13:39.000 305 33754.18 124.62 17097.54 88888.00 2016-10-31 07:13:40.000 305 33754.15 124.57 17097.52 37837.72 2016-10-31 07:13:41.000 305 33754.15 124.57 17097.52 88888.00 2016-10-31 07:13:42.000 305 33754.19 124.58 17097.51 88888.00 2016-10-31 07:13:43.000 305 33754.23 124.65 17097.54 88888.00 2016-10-31 07:13:44.000 305 33754.23 124.68 17097.54 88888.00 2016-10-31 07:13:45.000 305 33754.23 124.67 17097.51 37837.72 2016-10-31 07:13:46.000 305 33754.22 124.66 17097.54 88888.00 2016-10-31 07:13:47.000 305 33754.19 124.65 17097.54 88888.00 2016-10-31 07:13:48.000 305 33754.20 124.66 17097.53 88888.00 2016-10-31 07:13:49.000 305 33754.20 124.61 17097.51 88888.00 2016-10-31 07:13:50.000 305 33754.27 124.59 17097.51 37837.72 2016-10-31 07:13:51.000 305 33754.30 124.64 17097.51 88888.00 2016-10-31 07:13:52.000 305 33754.30 124.65 17097.47 88888.00 2016-10-31 07:13:53.000 305 33754.31 124.64 17097.49 88888.00 2016-10-31 07:13:54.000 305 33754.24 124.68 17097.46 88888.00 2016-10-31 07:13:55.000 305 33754.27 124.70 17097.43 37837.71 2016-10-31 07:13:56.000 305 33754.27 124.68 17097.49 88888.00 2016-10-31 07:13:57.000 305 33754.26 124.74 17097.48 88888.00 2016-10-31 07:13:58.000 305 33754.26 124.75 17097.48 88888.00 2016-10-31 07:13:59.000 305 33754.28 124.75 17097.51 88888.00 2016-10-31 07:14:00.000 305 33754.31 124.76 17097.51 37837.76 2016-10-31 07:14:01.000 305 33754.33 124.75 17097.53 88888.00 2016-10-31 07:14:02.000 305 33754.34 124.73 17097.53 88888.00 2016-10-31 07:14:03.000 305 33754.34 124.74 17097.51 88888.00 2016-10-31 07:14:04.000 305 33754.34 124.74 17097.49 88888.00 2016-10-31 07:14:05.000 305 33754.35 124.72 17097.54 37837.82 2016-10-31 07:14:06.000 305 33754.35 124.72 17097.54 88888.00 2016-10-31 07:14:07.000 305 33754.34 124.73 17097.52 88888.00 2016-10-31 07:14:08.000 305 33754.36 124.70 17097.47 88888.00 2016-10-31 07:14:09.000 305 33754.37 124.73 17097.46 88888.00 2016-10-31 07:14:10.000 305 33754.43 124.72 17097.45 37837.89 2016-10-31 07:14:11.000 305 33754.42 124.72 17097.47 88888.00 2016-10-31 07:14:12.000 305 33754.39 124.72 17097.46 88888.00 2016-10-31 07:14:13.000 305 33754.38 124.70 17097.41 88888.00 2016-10-31 07:14:14.000 305 33754.44 124.70 17097.40 88888.00 2016-10-31 07:14:15.000 305 33754.45 124.70 17097.38 37837.93 2016-10-31 07:14:16.000 305 33754.46 124.77 17097.38 88888.00 2016-10-31 07:14:17.000 305 33754.47 124.82 17097.44 88888.00 2016-10-31 07:14:18.000 305 33754.44 124.84 17097.42 88888.00 2016-10-31 07:14:19.000 305 33754.43 124.84 17097.41 88888.00 2016-10-31 07:14:20.000 305 33754.42 124.81 17097.42 37837.93 2016-10-31 07:14:21.000 305 33754.43 124.78 17097.39 88888.00 2016-10-31 07:14:22.000 305 33754.44 124.79 17097.38 88888.00 2016-10-31 07:14:23.000 305 33754.44 124.78 17097.40 88888.00 2016-10-31 07:14:24.000 305 33754.45 124.80 17097.42 88888.00 2016-10-31 07:14:25.000 305 33754.43 124.84 17097.51 37837.93 2016-10-31 07:14:26.000 305 33754.41 124.87 17097.48 88888.00 2016-10-31 07:14:27.000 305 33754.43 124.90 17097.48 88888.00 2016-10-31 07:14:28.000 305 33754.44 124.86 17097.47 88888.00 2016-10-31 07:14:29.000 305 33754.41 124.83 17097.46 88888.00 2016-10-31 07:14:30.000 305 33754.40 124.84 17097.44 37837.93 2016-10-31 07:14:31.000 305 33754.38 124.86 17097.43 88888.00 2016-10-31 07:14:32.000 305 33754.38 124.87 17097.44 88888.00 2016-10-31 07:14:33.000 305 33754.36 124.86 17097.43 88888.00 2016-10-31 07:14:34.000 305 33754.40 124.85 17097.48 88888.00 2016-10-31 07:14:35.000 305 33754.39 124.83 17097.49 37837.94 2016-10-31 07:14:36.000 305 33754.36 124.88 17097.46 88888.00 2016-10-31 07:14:37.000 305 33754.41 124.88 17097.45 88888.00 2016-10-31 07:14:38.000 305 33754.41 124.85 17097.42 88888.00 2016-10-31 07:14:39.000 305 33754.40 124.85 17097.45 88888.00 2016-10-31 07:14:40.000 305 33754.39 124.82 17097.48 37837.89 2016-10-31 07:14:41.000 305 33754.40 124.80 17097.43 88888.00 2016-10-31 07:14:42.000 305 33754.35 124.81 17097.41 88888.00 2016-10-31 07:14:43.000 305 33754.38 124.84 17097.42 88888.00 2016-10-31 07:14:44.000 305 33754.40 124.81 17097.48 88888.00 2016-10-31 07:14:45.000 305 33754.42 124.84 17097.47 37837.88 2016-10-31 07:14:46.000 305 33754.42 124.82 17097.42 88888.00 2016-10-31 07:14:47.000 305 33754.41 124.82 17097.40 88888.00 2016-10-31 07:14:48.000 305 33754.40 124.83 17097.42 88888.00 2016-10-31 07:14:49.000 305 33754.41 124.80 17097.41 88888.00 2016-10-31 07:14:50.000 305 33754.46 124.78 17097.45 37837.89 2016-10-31 07:14:51.000 305 33754.51 124.79 17097.46 88888.00 2016-10-31 07:14:52.000 305 33754.54 124.71 17097.40 88888.00 2016-10-31 07:14:53.000 305 33754.55 124.69 17097.38 88888.00 2016-10-31 07:14:54.000 305 33754.55 124.73 17097.46 88888.00 2016-10-31 07:14:55.000 305 33754.60 124.72 17097.50 37837.93 2016-10-31 07:14:56.000 305 33754.62 124.67 17097.50 88888.00 2016-10-31 07:14:57.000 305 33754.66 124.66 17097.53 88888.00 2016-10-31 07:14:58.000 305 33754.66 124.65 17097.57 88888.00 2016-10-31 07:14:59.000 305 33754.63 124.64 17097.53 88888.00 2016-10-31 07:15:00.000 305 33754.66 124.65 17097.50 37838.10 2016-10-31 07:15:01.000 305 33754.66 124.67 17097.48 88888.00 2016-10-31 07:15:02.000 305 33754.59 124.67 17097.50 88888.00 2016-10-31 07:15:03.000 305 33754.58 124.71 17097.49 88888.00 2016-10-31 07:15:04.000 305 33754.58 124.74 17097.51 88888.00 2016-10-31 07:15:05.000 305 33754.60 124.76 17097.53 37838.06 2016-10-31 07:15:06.000 305 33754.58 124.75 17097.50 88888.00 2016-10-31 07:15:07.000 305 33754.59 124.74 17097.47 88888.00 2016-10-31 07:15:08.000 305 33754.60 124.80 17097.47 88888.00 2016-10-31 07:15:09.000 305 33754.57 124.84 17097.48 88888.00 2016-10-31 07:15:10.000 305 33754.54 124.83 17097.49 37838.03 2016-10-31 07:15:11.000 305 33754.53 124.84 17097.50 88888.00 2016-10-31 07:15:12.000 305 33754.55 124.86 17097.51 88888.00 2016-10-31 07:15:13.000 305 33754.57 124.88 17097.49 88888.00 2016-10-31 07:15:14.000 305 33754.55 124.90 17097.50 88888.00 2016-10-31 07:15:15.000 305 33754.55 124.83 17097.50 37837.96 2016-10-31 07:15:16.000 305 33754.55 124.81 17097.49 88888.00 2016-10-31 07:15:17.000 305 33754.54 124.84 17097.47 88888.00 2016-10-31 07:15:18.000 305 33754.57 124.81 17097.50 88888.00 2016-10-31 07:15:19.000 305 33754.54 124.80 17097.50 88888.00 2016-10-31 07:15:20.000 305 33754.54 124.79 17097.50 37837.90 2016-10-31 07:15:21.000 305 33754.56 124.79 17097.54 88888.00 2016-10-31 07:15:22.000 305 33754.55 124.80 17097.54 88888.00 2016-10-31 07:15:23.000 305 33754.55 124.85 17097.55 88888.00 2016-10-31 07:15:24.000 305 33754.59 124.83 17097.54 88888.00 2016-10-31 07:15:25.000 305 33754.60 124.86 17097.55 37838.03 2016-10-31 07:15:26.000 305 33754.62 124.86 17097.54 88888.00 2016-10-31 07:15:27.000 305 33754.61 124.85 17097.52 88888.00 2016-10-31 07:15:28.000 305 33754.63 124.84 17097.51 88888.00 2016-10-31 07:15:29.000 305 33754.66 124.84 17097.50 88888.00 2016-10-31 07:15:30.000 305 33754.70 124.85 17097.55 37838.07 2016-10-31 07:15:31.000 305 33754.70 124.83 17097.56 88888.00 2016-10-31 07:15:32.000 305 33754.71 124.81 17097.54 88888.00 2016-10-31 07:15:33.000 305 33754.72 124.83 17097.53 88888.00 2016-10-31 07:15:34.000 305 33754.72 124.85 17097.52 88888.00 2016-10-31 07:15:35.000 305 33754.74 124.83 17097.57 37838.12 2016-10-31 07:15:36.000 305 33754.72 124.84 17097.56 88888.00 2016-10-31 07:15:37.000 305 33754.70 124.81 17097.51 88888.00 2016-10-31 07:15:38.000 305 33754.70 124.83 17097.55 88888.00 2016-10-31 07:15:39.000 305 33754.72 124.83 17097.56 88888.00 2016-10-31 07:15:40.000 305 33754.70 124.83 17097.55 37838.12 2016-10-31 07:15:41.000 305 33754.67 124.86 17097.57 88888.00 2016-10-31 07:15:42.000 305 33754.67 124.85 17097.58 88888.00 2016-10-31 07:15:43.000 305 33754.67 124.85 17097.57 88888.00 2016-10-31 07:15:44.000 305 33754.66 124.86 17097.52 88888.00 2016-10-31 07:15:45.000 305 33754.68 124.83 17097.55 37838.19 2016-10-31 07:15:46.000 305 33754.71 124.80 17097.56 88888.00 2016-10-31 07:15:47.000 305 33754.67 124.81 17097.53 88888.00 2016-10-31 07:15:48.000 305 33754.61 124.85 17097.57 88888.00 2016-10-31 07:15:49.000 305 33754.62 124.89 17097.57 88888.00 2016-10-31 07:15:50.000 305 33754.61 124.83 17097.57 37838.12 2016-10-31 07:15:51.000 305 33754.63 124.82 17097.55 88888.00 2016-10-31 07:15:52.000 305 33754.62 124.82 17097.54 88888.00 2016-10-31 07:15:53.000 305 33754.62 124.83 17097.52 88888.00 2016-10-31 07:15:54.000 305 33754.60 124.84 17097.50 88888.00 2016-10-31 07:15:55.000 305 33754.62 124.86 17097.53 37838.07 2016-10-31 07:15:56.000 305 33754.64 124.83 17097.51 88888.00 2016-10-31 07:15:57.000 305 33754.60 124.85 17097.54 88888.00 2016-10-31 07:15:58.000 305 33754.60 124.88 17097.54 88888.00 2016-10-31 07:15:59.000 305 33754.62 124.92 17097.51 88888.00 2016-10-31 07:16:00.000 305 33754.61 124.89 17097.55 37838.07 2016-10-31 07:16:01.000 305 33754.63 124.85 17097.56 88888.00 2016-10-31 07:16:02.000 305 33754.62 124.86 17097.51 88888.00 2016-10-31 07:16:03.000 305 33754.60 124.88 17097.52 88888.00 2016-10-31 07:16:04.000 305 33754.63 124.94 17097.53 88888.00 2016-10-31 07:16:05.000 305 33754.66 124.95 17097.55 37838.08 2016-10-31 07:16:06.000 305 33754.65 124.97 17097.58 88888.00 2016-10-31 07:16:07.000 305 33754.63 124.98 17097.54 88888.00 2016-10-31 07:16:08.000 305 33754.69 124.95 17097.52 88888.00 2016-10-31 07:16:09.000 305 33754.68 124.95 17097.52 88888.00 2016-10-31 07:16:10.000 305 33754.68 124.97 17097.52 37838.15 2016-10-31 07:16:11.000 305 33754.75 124.93 17097.56 88888.00 2016-10-31 07:16:12.000 305 33754.74 124.93 17097.54 88888.00 2016-10-31 07:16:13.000 305 33754.73 124.95 17097.53 88888.00 2016-10-31 07:16:14.000 305 33754.76 124.93 17097.57 88888.00 2016-10-31 07:16:15.000 305 33754.76 124.91 17097.58 37838.14 2016-10-31 07:16:16.000 305 33754.72 124.91 17097.56 88888.00 2016-10-31 07:16:17.000 305 33754.76 124.89 17097.56 88888.00 2016-10-31 07:16:18.000 305 33754.80 124.92 17097.55 88888.00 2016-10-31 07:16:19.000 305 33754.81 124.96 17097.54 88888.00 2016-10-31 07:16:20.000 305 33754.82 124.94 17097.56 37838.32 2016-10-31 07:16:21.000 305 33754.85 124.93 17097.56 88888.00 2016-10-31 07:16:22.000 305 33754.84 124.96 17097.56 88888.00 2016-10-31 07:16:23.000 305 33754.85 124.99 17097.53 88888.00 2016-10-31 07:16:24.000 305 33754.86 124.97 17097.49 88888.00 2016-10-31 07:16:25.000 305 33754.83 124.94 17097.53 37838.21 2016-10-31 07:16:26.000 305 33754.83 124.97 17097.55 88888.00 2016-10-31 07:16:27.000 305 33754.79 125.00 17097.54 88888.00 2016-10-31 07:16:28.000 305 33754.82 125.03 17097.51 88888.00 2016-10-31 07:16:29.000 305 33754.85 125.03 17097.49 88888.00 2016-10-31 07:16:30.000 305 33754.85 125.07 17097.51 37838.24 2016-10-31 07:16:31.000 305 33754.82 125.08 17097.56 88888.00 2016-10-31 07:16:32.000 305 33754.82 125.08 17097.58 88888.00 2016-10-31 07:16:33.000 305 33754.82 125.07 17097.58 88888.00 2016-10-31 07:16:34.000 305 33754.79 125.06 17097.56 88888.00 2016-10-31 07:16:35.000 305 33754.78 125.02 17097.56 37838.22 2016-10-31 07:16:36.000 305 33754.78 125.05 17097.58 88888.00 2016-10-31 07:16:37.000 305 33754.79 125.07 17097.56 88888.00 2016-10-31 07:16:38.000 305 33754.79 125.06 17097.58 88888.00 2016-10-31 07:16:39.000 305 33754.82 125.06 17097.58 88888.00 2016-10-31 07:16:40.000 305 33754.81 125.07 17097.52 37838.26 2016-10-31 07:16:41.000 305 33754.84 125.07 17097.51 88888.00 2016-10-31 07:16:42.000 305 33754.83 125.04 17097.55 88888.00 2016-10-31 07:16:43.000 305 33754.85 125.06 17097.56 88888.00 2016-10-31 07:16:44.000 305 33754.85 125.08 17097.56 88888.00 2016-10-31 07:16:45.000 305 33754.82 125.12 17097.55 37838.24 2016-10-31 07:16:46.000 305 33754.83 125.17 17097.61 88888.00 2016-10-31 07:16:47.000 305 33754.85 125.17 17097.61 88888.00 2016-10-31 07:16:48.000 305 33754.82 125.17 17097.61 88888.00 2016-10-31 07:16:49.000 305 33754.78 125.15 17097.61 88888.00 2016-10-31 07:16:50.000 305 33754.75 125.17 17097.60 37838.28 2016-10-31 07:16:51.000 305 33754.76 125.19 17097.56 88888.00 2016-10-31 07:16:52.000 305 33754.78 125.25 17097.61 88888.00 2016-10-31 07:16:53.000 305 33754.73 125.27 17097.60 88888.00 2016-10-31 07:16:54.000 305 33754.73 125.27 17097.61 88888.00 2016-10-31 07:16:55.000 305 33754.78 125.27 17097.62 37838.25 2016-10-31 07:16:56.000 305 33754.82 125.27 17097.61 88888.00 2016-10-31 07:16:57.000 305 33754.78 125.32 17097.63 88888.00 2016-10-31 07:16:58.000 305 33754.76 125.29 17097.60 88888.00 2016-10-31 07:16:59.000 305 33754.76 125.30 17097.58 88888.00 2016-10-31 07:17:00.000 305 33754.75 125.29 17097.57 37838.25 2016-10-31 07:17:01.000 305 33754.75 125.29 17097.55 88888.00 2016-10-31 07:17:02.000 305 33754.75 125.29 17097.56 88888.00 2016-10-31 07:17:03.000 305 33754.77 125.29 17097.60 88888.00 2016-10-31 07:17:04.000 305 33754.79 125.31 17097.58 88888.00 2016-10-31 07:17:05.000 305 33754.76 125.28 17097.53 37838.25 2016-10-31 07:17:06.000 305 33754.78 125.30 17097.53 88888.00 2016-10-31 07:17:07.000 305 33754.84 125.31 17097.55 88888.00 2016-10-31 07:17:08.000 305 33754.83 125.28 17097.59 88888.00 2016-10-31 07:17:09.000 305 33754.83 125.30 17097.55 88888.00 2016-10-31 07:17:10.000 305 33754.82 125.29 17097.54 37838.32 2016-10-31 07:17:11.000 305 33754.86 125.28 17097.55 88888.00 2016-10-31 07:17:12.000 305 33754.82 125.29 17097.57 88888.00 2016-10-31 07:17:13.000 305 33754.78 125.30 17097.58 88888.00 2016-10-31 07:17:14.000 305 33754.84 125.26 17097.56 88888.00 2016-10-31 07:17:15.000 305 33754.85 125.28 17097.54 37838.31 2016-10-31 07:17:16.000 305 33754.89 125.27 17097.57 88888.00 2016-10-31 07:17:17.000 305 33754.91 125.26 17097.53 88888.00 2016-10-31 07:17:18.000 305 33754.87 125.24 17097.52 88888.00 2016-10-31 07:17:19.000 305 33754.87 125.27 17097.49 88888.00 2016-10-31 07:17:20.000 305 33754.87 125.27 17097.50 37838.32 2016-10-31 07:17:21.000 305 33754.87 125.24 17097.51 88888.00 2016-10-31 07:17:22.000 305 33754.91 125.25 17097.46 88888.00 2016-10-31 07:17:23.000 305 33754.92 125.30 17097.48 88888.00 2016-10-31 07:17:24.000 305 33754.90 125.30 17097.49 88888.00 2016-10-31 07:17:25.000 305 33754.91 125.31 17097.50 37838.39 2016-10-31 07:17:26.000 305 33754.93 125.31 17097.49 88888.00 2016-10-31 07:17:27.000 305 33754.94 125.37 17097.49 88888.00 2016-10-31 07:17:28.000 305 33754.92 125.39 17097.50 88888.00 2016-10-31 07:17:29.000 305 33754.90 125.40 17097.54 88888.00 2016-10-31 07:17:30.000 305 33754.86 125.42 17097.54 37838.40 2016-10-31 07:17:31.000 305 33754.84 125.44 17097.53 88888.00 2016-10-31 07:17:32.000 305 33754.87 125.48 17097.53 88888.00 2016-10-31 07:17:33.000 305 33754.87 125.47 17097.51 88888.00 2016-10-31 07:17:34.000 305 33754.86 125.49 17097.54 88888.00 2016-10-31 07:17:35.000 305 33754.87 125.52 17097.57 37838.35 2016-10-31 07:17:36.000 305 33754.84 125.51 17097.55 88888.00 2016-10-31 07:17:37.000 305 33754.81 125.51 17097.55 88888.00 2016-10-31 07:17:38.000 305 33754.81 125.54 17097.55 88888.00 2016-10-31 07:17:39.000 305 33754.82 125.54 17097.51 88888.00 2016-10-31 07:17:40.000 305 33754.82 125.54 17097.50 37838.32 2016-10-31 07:17:41.000 305 33754.82 125.55 17097.51 88888.00 2016-10-31 07:17:42.000 305 33754.80 125.54 17097.55 88888.00 2016-10-31 07:17:43.000 305 33754.83 125.55 17097.53 88888.00 2016-10-31 07:17:44.000 305 33754.81 125.55 17097.54 88888.00 2016-10-31 07:17:45.000 305 33754.85 125.59 17097.53 37838.32 2016-10-31 07:17:46.000 305 33754.86 125.56 17097.51 88888.00 2016-10-31 07:17:47.000 305 33754.88 125.59 17097.53 88888.00 2016-10-31 07:17:48.000 305 33754.90 125.61 17097.52 88888.00 2016-10-31 07:17:49.000 305 33754.95 125.59 17097.52 88888.00 2016-10-31 07:17:50.000 305 33754.94 125.61 17097.51 37838.36 2016-10-31 07:17:51.000 305 33754.95 125.61 17097.45 88888.00 2016-10-31 07:17:52.000 305 33755.00 125.63 17097.46 88888.00 2016-10-31 07:17:53.000 305 33755.02 125.67 17097.47 88888.00 2016-10-31 07:17:54.000 305 33755.01 125.67 17097.48 88888.00 2016-10-31 07:17:55.000 305 33755.03 125.64 17097.48 37838.42 2016-10-31 07:17:56.000 305 33755.00 125.64 17097.50 88888.00 2016-10-31 07:17:57.000 305 33755.00 125.61 17097.47 88888.00 2016-10-31 07:17:58.000 305 33754.98 125.63 17097.48 88888.00 2016-10-31 07:17:59.000 305 33755.02 125.64 17097.50 88888.00 2016-10-31 07:18:00.000 305 33755.04 125.62 17097.47 37838.42 2016-10-31 07:18:01.000 305 33755.06 125.68 17097.50 88888.00 2016-10-31 07:18:02.000 305 33755.05 125.69 17097.50 88888.00 2016-10-31 07:18:03.000 305 33755.08 125.73 17097.48 88888.00 2016-10-31 07:18:04.000 305 33755.08 125.73 17097.48 88888.00 2016-10-31 07:18:05.000 305 33755.09 125.71 17097.51 37838.44 2016-10-31 07:18:06.000 305 33755.08 125.71 17097.45 88888.00 2016-10-31 07:18:07.000 305 33755.12 125.67 17097.39 88888.00 2016-10-31 07:18:08.000 305 33755.11 125.72 17097.40 88888.00 2016-10-31 07:18:09.000 305 33755.12 125.77 17097.47 88888.00 2016-10-31 07:18:10.000 305 33755.12 125.74 17097.48 37838.50 2016-10-31 07:18:11.000 305 33755.09 125.72 17097.46 88888.00 2016-10-31 07:18:12.000 305 33755.05 125.69 17097.47 88888.00 2016-10-31 07:18:13.000 305 33755.05 125.69 17097.45 88888.00 2016-10-31 07:18:14.000 305 33755.06 125.72 17097.46 88888.00 2016-10-31 07:18:15.000 305 33755.08 125.74 17097.46 37838.53 2016-10-31 07:18:16.000 305 33755.07 125.75 17097.48 88888.00 2016-10-31 07:18:17.000 305 33755.05 125.73 17097.50 88888.00 2016-10-31 07:18:18.000 305 33755.03 125.74 17097.48 88888.00 2016-10-31 07:18:19.000 305 33755.03 125.76 17097.44 88888.00 2016-10-31 07:18:20.000 305 33754.99 125.76 17097.44 37838.49 2016-10-31 07:18:21.000 305 33754.99 125.78 17097.44 88888.00 2016-10-31 07:18:22.000 305 33754.98 125.78 17097.47 88888.00 2016-10-31 07:18:23.000 305 33755.01 125.77 17097.47 88888.00 2016-10-31 07:18:24.000 305 33755.03 125.81 17097.46 88888.00 2016-10-31 07:18:25.000 305 33755.03 125.80 17097.41 37838.44 2016-10-31 07:18:26.000 305 33755.01 125.78 17097.43 88888.00 2016-10-31 07:18:27.000 305 33755.02 125.77 17097.42 88888.00 2016-10-31 07:18:28.000 305 33755.04 125.80 17097.45 88888.00 2016-10-31 07:18:29.000 305 33755.04 125.76 17097.50 88888.00 2016-10-31 07:18:30.000 305 33755.07 125.73 17097.51 37838.49 2016-10-31 07:18:31.000 305 33755.08 125.71 17097.48 88888.00 2016-10-31 07:18:32.000 305 33755.06 125.71 17097.47 88888.00 2016-10-31 07:18:33.000 305 33755.09 125.69 17097.44 88888.00 2016-10-31 07:18:34.000 305 33755.11 125.69 17097.43 88888.00 2016-10-31 07:18:35.000 305 33755.11 125.69 17097.48 37838.46 2016-10-31 07:18:36.000 305 33755.11 125.70 17097.53 88888.00 2016-10-31 07:18:37.000 305 33755.12 125.69 17097.54 88888.00 2016-10-31 07:18:38.000 305 33755.17 125.67 17097.55 88888.00 2016-10-31 07:18:39.000 305 33755.17 125.63 17097.53 88888.00 2016-10-31 07:18:40.000 305 33755.20 125.62 17097.50 37838.58 2016-10-31 07:18:41.000 305 33755.23 125.69 17097.53 88888.00 2016-10-31 07:18:42.000 305 33755.21 125.69 17097.56 88888.00 2016-10-31 07:18:43.000 305 33755.20 125.67 17097.56 88888.00 2016-10-31 07:18:44.000 305 33755.22 125.71 17097.58 88888.00 2016-10-31 07:18:45.000 305 33755.20 125.68 17097.59 37838.60 2016-10-31 07:18:46.000 305 33755.15 125.68 17097.54 88888.00 2016-10-31 07:18:47.000 305 33755.14 125.75 17097.54 88888.00 2016-10-31 07:18:48.000 305 33755.11 125.71 17097.54 88888.00 2016-10-31 07:18:49.000 305 33755.13 125.74 17097.57 88888.00 2016-10-31 07:18:50.000 305 33755.13 125.76 17097.59 37838.61 2016-10-31 07:18:51.000 305 33755.13 125.75 17097.58 88888.00 2016-10-31 07:18:52.000 305 33755.10 125.76 17097.58 88888.00 2016-10-31 07:18:53.000 305 33755.05 125.79 17097.56 88888.00 2016-10-31 07:18:54.000 305 33755.04 125.84 17097.56 88888.00 2016-10-31 07:18:55.000 305 33755.04 125.84 17097.58 37838.53 2016-10-31 07:18:56.000 305 33755.04 125.77 17097.59 88888.00 2016-10-31 07:18:57.000 305 33755.07 125.75 17097.57 88888.00 2016-10-31 07:18:58.000 305 33755.06 125.72 17097.54 88888.00 2016-10-31 07:18:59.000 305 33755.04 125.66 17097.55 88888.00 2016-10-31 07:19:00.000 305 33755.03 125.70 17097.54 37838.50 2016-10-31 07:19:01.000 305 33755.07 125.76 17097.52 88888.00 2016-10-31 07:19:02.000 305 33755.03 125.74 17097.51 88888.00 2016-10-31 07:19:03.000 305 33755.05 125.73 17097.48 88888.00 2016-10-31 07:19:04.000 305 33755.04 125.72 17097.46 88888.00 2016-10-31 07:19:05.000 305 33755.06 125.70 17097.47 37838.56 2016-10-31 07:19:06.000 305 33755.04 125.72 17097.49 88888.00 2016-10-31 07:19:07.000 305 33755.03 125.73 17097.49 88888.00 2016-10-31 07:19:08.000 305 33755.07 125.71 17097.56 88888.00 2016-10-31 07:19:09.000 305 33755.08 125.71 17097.57 88888.00 2016-10-31 07:19:10.000 305 33755.09 125.75 17097.60 37838.53 2016-10-31 07:19:11.000 305 33755.09 125.71 17097.61 88888.00 2016-10-31 07:19:12.000 305 33755.12 125.71 17097.59 88888.00 2016-10-31 07:19:13.000 305 33755.16 125.72 17097.60 88888.00 2016-10-31 07:19:14.000 305 33755.16 125.73 17097.54 88888.00 2016-10-31 07:19:15.000 305 33755.15 125.73 17097.54 37838.56 2016-10-31 07:19:16.000 305 33755.19 125.74 17097.55 88888.00 2016-10-31 07:19:17.000 305 33755.18 125.74 17097.50 88888.00 2016-10-31 07:19:18.000 305 33755.17 125.74 17097.51 88888.00 2016-10-31 07:19:19.000 305 33755.18 125.77 17097.54 88888.00 2016-10-31 07:19:20.000 305 33755.17 125.78 17097.55 37838.61 2016-10-31 07:19:21.000 305 33755.15 125.77 17097.58 88888.00 2016-10-31 07:19:22.000 305 33755.12 125.78 17097.56 88888.00 2016-10-31 07:19:23.000 305 33755.15 125.78 17097.56 88888.00 2016-10-31 07:19:24.000 305 33755.16 125.76 17097.59 88888.00 2016-10-31 07:19:25.000 305 33755.13 125.76 17097.59 37838.60 2016-10-31 07:19:26.000 305 33755.14 125.76 17097.55 88888.00 2016-10-31 07:19:27.000 305 33755.12 125.81 17097.59 88888.00 2016-10-31 07:19:28.000 305 33755.10 125.84 17097.58 88888.00 2016-10-31 07:19:29.000 305 33755.04 125.84 17097.58 88888.00 2016-10-31 07:19:30.000 305 33755.04 125.89 17097.60 37838.56 2016-10-31 07:19:31.000 305 33755.02 125.92 17097.63 88888.00 2016-10-31 07:19:32.000 305 33754.98 125.93 17097.60 88888.00 2016-10-31 07:19:33.000 305 33755.00 125.96 17097.57 88888.00 2016-10-31 07:19:34.000 305 33754.98 125.93 17097.53 88888.00 2016-10-31 07:19:35.000 305 33754.98 125.86 17097.54 37838.53 2016-10-31 07:19:36.000 305 33754.96 125.88 17097.53 88888.00 2016-10-31 07:19:37.000 305 33754.98 125.92 17097.51 88888.00 2016-10-31 07:19:38.000 305 33754.98 125.95 17097.53 88888.00 2016-10-31 07:19:39.000 305 33754.98 125.93 17097.56 88888.00 2016-10-31 07:19:40.000 305 33754.98 125.91 17097.54 37838.40 2016-10-31 07:19:41.000 305 33754.95 125.90 17097.51 88888.00 2016-10-31 07:19:42.000 305 33754.94 125.89 17097.50 88888.00 2016-10-31 07:19:43.000 305 33754.95 125.93 17097.51 88888.00 2016-10-31 07:19:44.000 305 33754.96 125.88 17097.48 88888.00 2016-10-31 07:19:45.000 305 33754.99 125.88 17097.51 37838.49 2016-10-31 07:19:46.000 305 33755.00 125.91 17097.52 88888.00 2016-10-31 07:19:47.000 305 33755.00 125.95 17097.54 88888.00 2016-10-31 07:19:48.000 305 33754.95 125.97 17097.58 88888.00 2016-10-31 07:19:49.000 305 33754.97 125.98 17097.57 88888.00 2016-10-31 07:19:50.000 305 33754.98 126.00 17097.57 37838.46 2016-10-31 07:19:51.000 305 33754.96 126.05 17097.55 88888.00 2016-10-31 07:19:52.000 305 33754.94 126.11 17097.58 88888.00 2016-10-31 07:19:53.000 305 33754.96 126.09 17097.57 88888.00 2016-10-31 07:19:54.000 305 33754.94 126.09 17097.57 88888.00 2016-10-31 07:19:55.000 305 33754.92 126.08 17097.58 37838.47 2016-10-31 07:19:56.000 305 33754.93 126.08 17097.61 88888.00 2016-10-31 07:19:57.000 305 33754.97 126.09 17097.62 88888.00 2016-10-31 07:19:58.000 305 33754.94 126.08 17097.61 88888.00 2016-10-31 07:19:59.000 305 33754.99 126.08 17097.61 88888.00 2016-10-31 07:20:00.000 305 33755.02 126.07 17097.65 37838.43 2016-10-31 07:20:01.000 305 33755.01 126.08 17097.69 88888.00 2016-10-31 07:20:02.000 305 33754.99 126.10 17097.72 88888.00 2016-10-31 07:20:03.000 305 33754.99 126.09 17097.68 88888.00 2016-10-31 07:20:04.000 305 33754.99 126.07 17097.65 88888.00 2016-10-31 07:20:05.000 305 33755.02 126.03 17097.60 37838.49 2016-10-31 07:20:06.000 305 33755.01 126.05 17097.58 88888.00 2016-10-31 07:20:07.000 305 33755.00 126.06 17097.56 88888.00 2016-10-31 07:20:08.000 305 33754.98 126.08 17097.61 88888.00 2016-10-31 07:20:09.000 305 33754.96 126.08 17097.64 88888.00 2016-10-31 07:20:10.000 305 33754.95 126.06 17097.61 37838.50 2016-10-31 07:20:11.000 305 33754.97 126.07 17097.56 88888.00 2016-10-31 07:20:12.000 305 33754.97 126.05 17097.57 88888.00 2016-10-31 07:20:13.000 305 33754.97 126.06 17097.57 88888.00 2016-10-31 07:20:14.000 305 33754.94 126.06 17097.60 88888.00 2016-10-31 07:20:15.000 305 33754.95 126.04 17097.62 37838.44 2016-10-31 07:20:16.000 305 33754.91 126.04 17097.67 88888.00 2016-10-31 07:20:17.000 305 33754.91 126.08 17097.65 88888.00 2016-10-31 07:20:18.000 305 33754.95 126.08 17097.65 88888.00 2016-10-31 07:20:19.000 305 33754.96 126.09 17097.63 88888.00 2016-10-31 07:20:20.000 305 33754.95 126.07 17097.65 37838.36 2016-10-31 07:20:21.000 305 33754.96 126.10 17097.70 88888.00 2016-10-31 07:20:22.000 305 33754.94 126.11 17097.68 88888.00 2016-10-31 07:20:23.000 305 33754.94 126.12 17097.67 88888.00 2016-10-31 07:20:24.000 305 33754.95 126.12 17097.69 88888.00 2016-10-31 07:20:25.000 305 33754.94 126.12 17097.67 37838.42 2016-10-31 07:20:26.000 305 33754.93 126.11 17097.66 88888.00 2016-10-31 07:20:27.000 305 33754.91 126.11 17097.66 88888.00 2016-10-31 07:20:28.000 305 33754.90 126.12 17097.64 88888.00 2016-10-31 07:20:29.000 305 33754.88 126.15 17097.65 88888.00 2016-10-31 07:20:30.000 305 33754.85 126.16 17097.62 37838.46 2016-10-31 07:20:31.000 305 33754.88 126.15 17097.62 88888.00 2016-10-31 07:20:32.000 305 33754.89 126.14 17097.60 88888.00 2016-10-31 07:20:33.000 305 33754.89 126.17 17097.59 88888.00 2016-10-31 07:20:34.000 305 33754.89 126.17 17097.60 88888.00 2016-10-31 07:20:35.000 305 33754.97 126.15 17097.61 37838.42 2016-10-31 07:20:36.000 305 33754.95 126.11 17097.60 88888.00 2016-10-31 07:20:37.000 305 33754.96 126.07 17097.61 88888.00 2016-10-31 07:20:38.000 305 33754.99 126.05 17097.61 88888.00 2016-10-31 07:20:39.000 305 33755.00 126.09 17097.58 88888.00 2016-10-31 07:20:40.000 305 33755.02 126.10 17097.57 37838.47 2016-10-31 07:20:41.000 305 33755.06 126.07 17097.54 88888.00 2016-10-31 07:20:42.000 305 33755.05 126.08 17097.55 88888.00 2016-10-31 07:20:43.000 305 33755.07 126.12 17097.56 88888.00 2016-10-31 07:20:44.000 305 33755.04 126.11 17097.57 88888.00 2016-10-31 07:20:45.000 305 33755.04 126.15 17097.58 37838.53 2016-10-31 07:20:46.000 305 33755.05 126.15 17097.60 88888.00 2016-10-31 07:20:47.000 305 33755.00 126.19 17097.60 88888.00 2016-10-31 07:20:48.000 305 33754.95 126.18 17097.57 88888.00 2016-10-31 07:20:49.000 305 33754.94 126.21 17097.62 88888.00 2016-10-31 07:20:50.000 305 33754.93 126.22 17097.64 37838.42 2016-10-31 07:20:51.000 305 33754.97 126.25 17097.63 88888.00 2016-10-31 07:20:52.000 305 33754.92 126.25 17097.63 88888.00 2016-10-31 07:20:53.000 305 33754.87 126.24 17097.60 88888.00 2016-10-31 07:20:54.000 305 33754.80 126.22 17097.58 88888.00 2016-10-31 07:20:55.000 305 33754.82 126.19 17097.56 37838.32 2016-10-31 07:20:56.000 305 33754.80 126.22 17097.58 88888.00 2016-10-31 07:20:57.000 305 33754.77 126.23 17097.57 88888.00 2016-10-31 07:20:58.000 305 33754.74 126.20 17097.59 88888.00 2016-10-31 07:20:59.000 305 33754.71 126.15 17097.61 88888.00 2016-10-31 07:21:00.000 305 33754.73 126.15 17097.61 37838.21 2016-10-31 07:21:01.000 305 33754.80 126.13 17097.63 88888.00 2016-10-31 07:21:02.000 305 33754.77 126.10 17097.65 88888.00 2016-10-31 07:21:03.000 305 33754.79 126.12 17097.66 88888.00 2016-10-31 07:21:04.000 305 33754.83 126.10 17097.65 88888.00 2016-10-31 07:21:05.000 305 33754.85 126.09 17097.65 37838.26 2016-10-31 07:21:06.000 305 33754.88 126.05 17097.69 88888.00 2016-10-31 07:21:07.000 305 33754.89 126.04 17097.70 88888.00 2016-10-31 07:21:08.000 305 33754.93 126.05 17097.67 88888.00 2016-10-31 07:21:09.000 305 33754.94 126.03 17097.65 88888.00 2016-10-31 07:21:10.000 305 33754.93 126.05 17097.64 37838.39 2016-10-31 07:21:11.000 305 33754.97 126.05 17097.66 88888.00 2016-10-31 07:21:12.000 305 33754.98 126.10 17097.68 88888.00 2016-10-31 07:21:13.000 305 33754.98 126.08 17097.70 88888.00 2016-10-31 07:21:14.000 305 33755.00 126.11 17097.65 88888.00 2016-10-31 07:21:15.000 305 33755.01 126.11 17097.67 37838.44 2016-10-31 07:21:16.000 305 33754.97 126.15 17097.66 88888.00 2016-10-31 07:21:17.000 305 33754.98 126.15 17097.64 88888.00 2016-10-31 07:21:18.000 305 33754.97 126.17 17097.67 88888.00 2016-10-31 07:21:19.000 305 33754.95 126.12 17097.67 88888.00 2016-10-31 07:21:20.000 305 33754.92 126.14 17097.64 37838.46 2016-10-31 07:21:21.000 305 33754.94 126.16 17097.62 88888.00 2016-10-31 07:21:22.000 305 33754.93 126.13 17097.60 88888.00 2016-10-31 07:21:23.000 305 33754.93 126.14 17097.61 88888.00 2016-10-31 07:21:24.000 305 33754.95 126.15 17097.60 88888.00 2016-10-31 07:21:25.000 305 33754.95 126.10 17097.62 37838.43 2016-10-31 07:21:26.000 305 33754.96 126.08 17097.64 88888.00 2016-10-31 07:21:27.000 305 33754.95 126.04 17097.64 88888.00 2016-10-31 07:21:28.000 305 33754.98 126.08 17097.66 88888.00 2016-10-31 07:21:29.000 305 33754.99 126.11 17097.68 88888.00 2016-10-31 07:21:30.000 305 33755.00 126.12 17097.67 37838.43 2016-10-31 07:21:31.000 305 33755.02 126.11 17097.68 88888.00 2016-10-31 07:21:32.000 305 33755.03 126.11 17097.70 88888.00 2016-10-31 07:21:33.000 305 33755.03 126.08 17097.64 88888.00 2016-10-31 07:21:34.000 305 33755.02 126.10 17097.64 88888.00 2016-10-31 07:21:35.000 305 33755.04 126.16 17097.64 37838.50 2016-10-31 07:21:36.000 305 33755.04 126.12 17097.66 88888.00 2016-10-31 07:21:37.000 305 33755.06 126.09 17097.71 88888.00 2016-10-31 07:21:38.000 305 33755.08 126.10 17097.74 88888.00 2016-10-31 07:21:39.000 305 33755.08 126.11 17097.68 88888.00 2016-10-31 07:21:40.000 305 33755.05 126.13 17097.65 37838.39 2016-10-31 07:21:41.000 305 33755.07 126.14 17097.69 88888.00 2016-10-31 07:21:42.000 305 33755.04 126.15 17097.72 88888.00 2016-10-31 07:21:43.000 305 33754.98 126.16 17097.68 88888.00 2016-10-31 07:21:44.000 305 33754.95 126.14 17097.66 88888.00 2016-10-31 07:21:45.000 305 33754.98 126.14 17097.71 37838.47 2016-10-31 07:21:46.000 305 33754.94 126.17 17097.71 88888.00 2016-10-31 07:21:47.000 305 33754.92 126.19 17097.68 88888.00 2016-10-31 07:21:48.000 305 33754.94 126.21 17097.70 88888.00 2016-10-31 07:21:49.000 305 33754.98 126.23 17097.69 88888.00 2016-10-31 07:21:50.000 305 33754.96 126.22 17097.67 37838.42 2016-10-31 07:21:51.000 305 33754.98 126.22 17097.68 88888.00 2016-10-31 07:21:52.000 305 33754.98 126.23 17097.66 88888.00 2016-10-31 07:21:53.000 305 33754.99 126.25 17097.68 88888.00 2016-10-31 07:21:54.000 305 33754.99 126.27 17097.72 88888.00 2016-10-31 07:21:55.000 305 33755.00 126.24 17097.75 37838.42 2016-10-31 07:21:56.000 305 33754.99 126.20 17097.73 88888.00 2016-10-31 07:21:57.000 305 33755.01 126.16 17097.72 88888.00 2016-10-31 07:21:58.000 305 33755.05 126.19 17097.72 88888.00 2016-10-31 07:21:59.000 305 33755.09 126.18 17097.71 88888.00 2016-10-31 07:22:00.000 305 33755.06 126.18 17097.74 37838.49 2016-10-31 07:22:01.000 305 33755.04 126.19 17097.75 88888.00 2016-10-31 07:22:02.000 305 33755.04 126.16 17097.69 88888.00 2016-10-31 07:22:03.000 305 33755.05 126.14 17097.69 88888.00 2016-10-31 07:22:04.000 305 33755.04 126.14 17097.68 88888.00 2016-10-31 07:22:05.000 305 33755.03 126.14 17097.64 37838.53 2016-10-31 07:22:06.000 305 33755.02 126.15 17097.62 88888.00 2016-10-31 07:22:07.000 305 33755.02 126.19 17097.64 88888.00 2016-10-31 07:22:08.000 305 33755.01 126.20 17097.65 88888.00 2016-10-31 07:22:09.000 305 33755.00 126.20 17097.65 88888.00 2016-10-31 07:22:10.000 305 33754.94 126.23 17097.68 37838.53 2016-10-31 07:22:11.000 305 33754.93 126.24 17097.68 88888.00 2016-10-31 07:22:12.000 305 33754.92 126.21 17097.70 88888.00 2016-10-31 07:22:13.000 305 33754.93 126.22 17097.69 88888.00 2016-10-31 07:22:14.000 305 33754.90 126.27 17097.67 88888.00 2016-10-31 07:22:15.000 305 33754.89 126.30 17097.72 37838.43 2016-10-31 07:22:16.000 305 33754.88 126.32 17097.68 88888.00 2016-10-31 07:22:17.000 305 33754.86 126.29 17097.69 88888.00 2016-10-31 07:22:18.000 305 33754.83 126.29 17097.71 88888.00 2016-10-31 07:22:19.000 305 33754.85 126.30 17097.71 88888.00 2016-10-31 07:22:20.000 305 33754.81 126.34 17097.72 37838.36 2016-10-31 07:22:21.000 305 33754.80 126.31 17097.76 88888.00 2016-10-31 07:22:22.000 305 33754.80 126.25 17097.73 88888.00 2016-10-31 07:22:23.000 305 33754.77 126.20 17097.68 88888.00 2016-10-31 07:22:24.000 305 33754.83 126.24 17097.70 88888.00 2016-10-31 07:22:25.000 305 33754.85 126.21 17097.69 37838.28 2016-10-31 07:22:26.000 305 33754.87 126.19 17097.67 88888.00 2016-10-31 07:22:27.000 305 33754.91 126.20 17097.67 88888.00 2016-10-31 07:22:28.000 305 33754.90 126.18 17097.69 88888.00 2016-10-31 07:22:29.000 305 33754.91 126.11 17097.66 88888.00 2016-10-31 07:22:30.000 305 33754.97 126.14 17097.66 37838.39 2016-10-31 07:22:31.000 305 33755.03 126.13 17097.70 88888.00 2016-10-31 07:22:32.000 305 33755.02 126.11 17097.72 88888.00 2016-10-31 07:22:33.000 305 33755.04 126.12 17097.71 88888.00 2016-10-31 07:22:34.000 305 33755.07 126.11 17097.75 88888.00 2016-10-31 07:22:35.000 305 33755.08 126.10 17097.73 37838.53 2016-10-31 07:22:36.000 305 33755.10 126.11 17097.76 88888.00 2016-10-31 07:22:37.000 305 33755.12 126.12 17097.71 88888.00 2016-10-31 07:22:38.000 305 33755.15 126.16 17097.71 88888.00 2016-10-31 07:22:39.000 305 33755.18 126.19 17097.67 88888.00 2016-10-31 07:22:40.000 305 33755.19 126.21 17097.72 37838.67 2016-10-31 07:22:41.000 305 33755.17 126.20 17097.73 88888.00 2016-10-31 07:22:42.000 305 33755.16 126.18 17097.65 88888.00 2016-10-31 07:22:43.000 305 33755.15 126.18 17097.65 88888.00 2016-10-31 07:22:44.000 305 33755.12 126.19 17097.67 88888.00 2016-10-31 07:22:45.000 305 33755.13 126.20 17097.70 37838.60 2016-10-31 07:22:46.000 305 33755.10 126.26 17097.71 88888.00 2016-10-31 07:22:47.000 305 33755.08 126.24 17097.70 88888.00 2016-10-31 07:22:48.000 305 33755.01 126.27 17097.70 88888.00 2016-10-31 07:22:49.000 305 33755.02 126.30 17097.71 88888.00 2016-10-31 07:22:50.000 305 33754.97 126.28 17097.73 37838.61 2016-10-31 07:22:51.000 305 33754.95 126.31 17097.75 88888.00 2016-10-31 07:22:52.000 305 33754.93 126.30 17097.74 88888.00 2016-10-31 07:22:53.000 305 33754.92 126.34 17097.72 88888.00 2016-10-31 07:22:54.000 305 33754.90 126.32 17097.75 88888.00 2016-10-31 07:22:55.000 305 33754.88 126.34 17097.71 37838.50 2016-10-31 07:22:56.000 305 33754.86 126.33 17097.70 88888.00 2016-10-31 07:22:57.000 305 33754.86 126.36 17097.70 88888.00 2016-10-31 07:22:58.000 305 33754.88 126.34 17097.70 88888.00 2016-10-31 07:22:59.000 305 33754.87 126.35 17097.69 88888.00 2016-10-31 07:23:00.000 305 33754.85 126.34 17097.72 37838.43 2016-10-31 07:23:01.000 305 33754.86 126.31 17097.73 88888.00 2016-10-31 07:23:02.000 305 33754.85 126.28 17097.72 88888.00 2016-10-31 07:23:03.000 305 33754.89 126.28 17097.76 88888.00 2016-10-31 07:23:04.000 305 33754.89 126.27 17097.74 88888.00 2016-10-31 07:23:05.000 305 33754.85 126.24 17097.70 37838.43 2016-10-31 07:23:06.000 305 33754.83 126.27 17097.70 88888.00 2016-10-31 07:23:07.000 305 33754.85 126.31 17097.71 88888.00 2016-10-31 07:23:08.000 305 33754.81 126.36 17097.71 88888.00 2016-10-31 07:23:09.000 305 33754.81 126.39 17097.73 88888.00 2016-10-31 07:23:10.000 305 33754.81 126.36 17097.72 37838.43 2016-10-31 07:23:11.000 305 33754.83 126.34 17097.76 88888.00 2016-10-31 07:23:12.000 305 33754.85 126.35 17097.72 88888.00 2016-10-31 07:23:13.000 305 33754.85 126.40 17097.74 88888.00 2016-10-31 07:23:14.000 305 33754.90 126.41 17097.76 88888.00 2016-10-31 07:23:15.000 305 33754.91 126.42 17097.73 37838.44 2016-10-31 07:23:16.000 305 33754.91 126.44 17097.76 88888.00 2016-10-31 07:23:17.000 305 33754.91 126.44 17097.74 88888.00 2016-10-31 07:23:18.000 305 33754.90 126.45 17097.71 88888.00 2016-10-31 07:23:19.000 305 33754.92 126.45 17097.73 88888.00 2016-10-31 07:23:20.000 305 33754.94 126.45 17097.70 37838.57 2016-10-31 07:23:21.000 305 33754.97 126.47 17097.67 88888.00 2016-10-31 07:23:22.000 305 33754.98 126.45 17097.66 88888.00 2016-10-31 07:23:23.000 305 33755.01 126.40 17097.68 88888.00 2016-10-31 07:23:24.000 305 33755.00 126.39 17097.71 88888.00 2016-10-31 07:23:25.000 305 33755.00 126.46 17097.73 37838.46 2016-10-31 07:23:26.000 305 33755.01 126.46 17097.73 88888.00 2016-10-31 07:23:27.000 305 33754.99 126.43 17097.71 88888.00 2016-10-31 07:23:28.000 305 33754.98 126.46 17097.74 88888.00 2016-10-31 07:23:29.000 305 33755.00 126.42 17097.77 88888.00 2016-10-31 07:23:30.000 305 33754.96 126.41 17097.76 37838.47 2016-10-31 07:23:31.000 305 33754.97 126.44 17097.75 88888.00 2016-10-31 07:23:32.000 305 33755.01 126.39 17097.77 88888.00 2016-10-31 07:23:33.000 305 33755.02 126.39 17097.77 88888.00 2016-10-31 07:23:34.000 305 33754.99 126.39 17097.77 88888.00 2016-10-31 07:23:35.000 305 33754.97 126.39 17097.78 37838.47 2016-10-31 07:23:36.000 305 33755.01 126.36 17097.78 88888.00 2016-10-31 07:23:37.000 305 33754.98 126.41 17097.77 88888.00 2016-10-31 07:23:38.000 305 33754.96 126.40 17097.75 88888.00 2016-10-31 07:23:39.000 305 33754.97 126.41 17097.73 88888.00 2016-10-31 07:23:40.000 305 33754.96 126.44 17097.71 37838.50 2016-10-31 07:23:41.000 305 33754.97 126.45 17097.73 88888.00 2016-10-31 07:23:42.000 305 33754.95 126.43 17097.72 88888.00 2016-10-31 07:23:43.000 305 33754.97 126.45 17097.75 88888.00 2016-10-31 07:23:44.000 305 33754.95 126.45 17097.75 88888.00 2016-10-31 07:23:45.000 305 33754.91 126.43 17097.74 37838.43 2016-10-31 07:23:46.000 305 33754.91 126.41 17097.72 88888.00 2016-10-31 07:23:47.000 305 33754.93 126.38 17097.74 88888.00 2016-10-31 07:23:48.000 305 33754.87 126.40 17097.75 88888.00 2016-10-31 07:23:49.000 305 33754.87 126.40 17097.78 88888.00 2016-10-31 07:23:50.000 305 33754.88 126.40 17097.76 37838.43 2016-10-31 07:23:51.000 305 33754.86 126.41 17097.79 88888.00 2016-10-31 07:23:52.000 305 33754.83 126.42 17097.77 88888.00 2016-10-31 07:23:53.000 305 33754.85 126.38 17097.73 88888.00 2016-10-31 07:23:54.000 305 33754.84 126.40 17097.72 88888.00 2016-10-31 07:23:55.000 305 33754.81 126.42 17097.70 37838.39 2016-10-31 07:23:56.000 305 33754.77 126.45 17097.73 88888.00 2016-10-31 07:23:57.000 305 33754.72 126.45 17097.74 88888.00 2016-10-31 07:23:58.000 305 33754.71 126.48 17097.77 88888.00 2016-10-31 07:23:59.000 305 33754.72 126.52 17097.76 88888.00 2016-10-31 07:24:00.000 305 33754.71 126.55 17097.75 37838.43 2016-10-31 07:24:01.000 305 33754.71 126.57 17097.74 88888.00 2016-10-31 07:24:02.000 305 33754.71 126.53 17097.69 88888.00 2016-10-31 07:24:03.000 305 33754.73 126.51 17097.65 88888.00 2016-10-31 07:24:04.000 305 33754.72 126.51 17097.65 88888.00 2016-10-31 07:24:05.000 305 33754.74 126.50 17097.62 37838.31 2016-10-31 07:24:06.000 305 33754.78 126.48 17097.64 88888.00 2016-10-31 07:24:07.000 305 33754.81 126.48 17097.67 88888.00 2016-10-31 07:24:08.000 305 33754.84 126.43 17097.71 88888.00 2016-10-31 07:24:09.000 305 33754.86 126.43 17097.64 88888.00 2016-10-31 07:24:10.000 305 33754.90 126.47 17097.62 37838.38 2016-10-31 07:24:11.000 305 33754.92 126.49 17097.66 88888.00 2016-10-31 07:24:12.000 305 33754.87 126.49 17097.66 88888.00 2016-10-31 07:24:13.000 305 33754.89 126.47 17097.62 88888.00 2016-10-31 07:24:14.000 305 33754.89 126.43 17097.64 88888.00 2016-10-31 07:24:15.000 305 33754.93 126.43 17097.64 37838.40 2016-10-31 07:24:16.000 305 33754.93 126.48 17097.69 88888.00 2016-10-31 07:24:17.000 305 33754.94 126.51 17097.70 88888.00 2016-10-31 07:24:18.000 305 33754.97 126.52 17097.69 88888.00 2016-10-31 07:24:19.000 305 33754.94 126.50 17097.71 88888.00 2016-10-31 07:24:20.000 305 33754.94 126.48 17097.72 37838.43 2016-10-31 07:24:21.000 305 33754.93 126.49 17097.70 88888.00 2016-10-31 07:24:22.000 305 33754.92 126.52 17097.66 88888.00 2016-10-31 07:24:23.000 305 33754.92 126.52 17097.66 88888.00 2016-10-31 07:24:24.000 305 33754.92 126.52 17097.68 88888.00 2016-10-31 07:24:25.000 305 33754.89 126.44 17097.68 37838.38 2016-10-31 07:24:26.000 305 33754.88 126.37 17097.68 88888.00 2016-10-31 07:24:27.000 305 33754.94 126.38 17097.70 88888.00 2016-10-31 07:24:28.000 305 33754.90 126.36 17097.71 88888.00 2016-10-31 07:24:29.000 305 33754.92 126.41 17097.70 88888.00 2016-10-31 07:24:30.000 305 33754.86 126.45 17097.72 37838.49 2016-10-31 07:24:31.000 305 33754.83 126.47 17097.70 88888.00 2016-10-31 07:24:32.000 305 33754.78 126.49 17097.73 88888.00 2016-10-31 07:24:33.000 305 33754.73 126.52 17097.73 88888.00 2016-10-31 07:24:34.000 305 33754.74 126.51 17097.72 88888.00 2016-10-31 07:24:35.000 305 33754.73 126.55 17097.69 37838.31 2016-10-31 07:24:36.000 305 33754.70 126.56 17097.68 88888.00 2016-10-31 07:24:37.000 305 33754.65 126.59 17097.76 88888.00 2016-10-31 07:24:38.000 305 33754.61 126.56 17097.77 88888.00 2016-10-31 07:24:39.000 305 33754.61 126.60 17097.77 88888.00 2016-10-31 07:24:40.000 305 33754.62 126.60 17097.77 37838.18 2016-10-31 07:24:41.000 305 33754.58 126.55 17097.80 88888.00 2016-10-31 07:24:42.000 305 33754.52 126.53 17097.79 88888.00 2016-10-31 07:24:43.000 305 33754.54 126.53 17097.79 88888.00 2016-10-31 07:24:44.000 305 33754.57 126.52 17097.78 88888.00 2016-10-31 07:24:45.000 305 33754.56 126.54 17097.79 37838.07 2016-10-31 07:24:46.000 305 33754.52 126.52 17097.83 88888.00 2016-10-31 07:24:47.000 305 33754.53 126.49 17097.79 88888.00 2016-10-31 07:24:48.000 305 33754.55 126.51 17097.76 88888.00 2016-10-31 07:24:49.000 305 33754.58 126.50 17097.73 88888.00 2016-10-31 07:24:50.000 305 33754.52 126.49 17097.73 37838.06 2016-10-31 07:24:51.000 305 33754.54 126.51 17097.77 88888.00 2016-10-31 07:24:52.000 305 33754.51 126.48 17097.79 88888.00 2016-10-31 07:24:53.000 305 33754.51 126.47 17097.78 88888.00 2016-10-31 07:24:54.000 305 33754.49 126.47 17097.74 88888.00 2016-10-31 07:24:55.000 305 33754.51 126.46 17097.76 37838.04 2016-10-31 07:24:56.000 305 33754.51 126.45 17097.76 88888.00 2016-10-31 07:24:57.000 305 33754.53 126.44 17097.75 88888.00 2016-10-31 07:24:58.000 305 33754.51 126.44 17097.78 88888.00 2016-10-31 07:24:59.000 305 33754.51 126.47 17097.81 88888.00 2016-10-31 07:25:00.000 305 33754.49 126.48 17097.79 37838.03 2016-10-31 07:25:01.000 305 33754.49 126.46 17097.81 88888.00 2016-10-31 07:25:02.000 305 33754.51 126.45 17097.78 88888.00 2016-10-31 07:25:03.000 305 33754.53 126.43 17097.80 88888.00 2016-10-31 07:25:04.000 305 33754.51 126.46 17097.78 88888.00 2016-10-31 07:25:05.000 305 33754.54 126.42 17097.79 37838.06 2016-10-31 07:25:06.000 305 33754.57 126.43 17097.84 88888.00 2016-10-31 07:25:07.000 305 33754.56 126.45 17097.80 88888.00 2016-10-31 07:25:08.000 305 33754.59 126.47 17097.72 88888.00 2016-10-31 07:25:09.000 305 33754.62 126.46 17097.74 88888.00 2016-10-31 07:25:10.000 305 33754.65 126.45 17097.76 37838.25 2016-10-31 07:25:11.000 305 33754.63 126.39 17097.74 88888.00 2016-10-31 07:25:12.000 305 33754.62 126.38 17097.76 88888.00 2016-10-31 07:25:13.000 305 33754.63 126.39 17097.77 88888.00 2016-10-31 07:25:14.000 305 33754.64 126.40 17097.76 88888.00 2016-10-31 07:25:15.000 305 33754.68 126.44 17097.79 37838.17 2016-10-31 07:25:16.000 305 33754.65 126.43 17097.81 88888.00 2016-10-31 07:25:17.000 305 33754.61 126.43 17097.81 88888.00 2016-10-31 07:25:18.000 305 33754.61 126.43 17097.77 88888.00 2016-10-31 07:25:19.000 305 33754.62 126.45 17097.78 88888.00 2016-10-31 07:25:20.000 305 33754.61 126.46 17097.79 37838.14 2016-10-31 07:25:21.000 305 33754.61 126.50 17097.82 88888.00 2016-10-31 07:25:22.000 305 33754.62 126.53 17097.82 88888.00 2016-10-31 07:25:23.000 305 33754.59 126.51 17097.84 88888.00 2016-10-31 07:25:24.000 305 33754.55 126.55 17097.79 88888.00 2016-10-31 07:25:25.000 305 33754.54 126.58 17097.77 37838.19 2016-10-31 07:25:26.000 305 33754.48 126.60 17097.77 88888.00 2016-10-31 07:25:27.000 305 33754.50 126.59 17097.81 88888.00 2016-10-31 07:25:28.000 305 33754.52 126.58 17097.81 88888.00 2016-10-31 07:25:29.000 305 33754.43 126.58 17097.78 88888.00 2016-10-31 07:25:30.000 305 33754.40 126.60 17097.80 37838.08 2016-10-31 07:25:31.000 305 33754.39 126.60 17097.81 88888.00 2016-10-31 07:25:32.000 305 33754.36 126.62 17097.87 88888.00 2016-10-31 07:25:33.000 305 33754.38 126.59 17097.83 88888.00 2016-10-31 07:25:34.000 305 33754.36 126.59 17097.81 88888.00 2016-10-31 07:25:35.000 305 33754.41 126.58 17097.85 37838.03 2016-10-31 07:25:36.000 305 33754.41 126.61 17097.86 88888.00 2016-10-31 07:25:37.000 305 33754.41 126.60 17097.80 88888.00 2016-10-31 07:25:38.000 305 33754.44 126.57 17097.79 88888.00 2016-10-31 07:25:39.000 305 33754.42 126.56 17097.80 88888.00 2016-10-31 07:25:40.000 305 33754.44 126.54 17097.83 37837.97 2016-10-31 07:25:41.000 305 33754.46 126.51 17097.84 88888.00 2016-10-31 07:25:42.000 305 33754.45 126.52 17097.85 88888.00 2016-10-31 07:25:43.000 305 33754.45 126.50 17097.83 88888.00 2016-10-31 07:25:44.000 305 33754.41 126.50 17097.80 88888.00 2016-10-31 07:25:45.000 305 33754.43 126.51 17097.84 37838.03 2016-10-31 07:25:46.000 305 33754.46 126.54 17097.89 88888.00 2016-10-31 07:25:47.000 305 33754.44 126.58 17097.88 88888.00 2016-10-31 07:25:48.000 305 33754.47 126.62 17097.90 88888.00 2016-10-31 07:25:49.000 305 33754.49 126.65 17097.91 88888.00 2016-10-31 07:25:50.000 305 33754.46 126.65 17097.89 37838.08 2016-10-31 07:25:51.000 305 33754.45 126.67 17097.87 88888.00 2016-10-31 07:25:52.000 305 33754.41 126.69 17097.87 88888.00 2016-10-31 07:25:53.000 305 33754.34 126.71 17097.90 88888.00 2016-10-31 07:25:54.000 305 33754.33 126.75 17097.88 88888.00 2016-10-31 07:25:55.000 305 33754.37 126.80 17097.92 37837.99 2016-10-31 07:25:56.000 305 33754.34 126.77 17097.92 88888.00 2016-10-31 07:25:57.000 305 33754.30 126.77 17097.88 88888.00 2016-10-31 07:25:58.000 305 33754.29 126.76 17097.89 88888.00 2016-10-31 07:25:59.000 305 33754.31 126.76 17097.88 88888.00 2016-10-31 07:26:00.000 305 33754.34 126.76 17097.89 37837.92 2016-10-31 07:26:01.000 305 33754.34 126.78 17097.91 88888.00 2016-10-31 07:26:02.000 305 33754.31 126.78 17097.91 88888.00 2016-10-31 07:26:03.000 305 33754.31 126.78 17097.92 88888.00 2016-10-31 07:26:04.000 305 33754.29 126.73 17097.92 88888.00 2016-10-31 07:26:05.000 305 33754.30 126.78 17097.96 37837.88 2016-10-31 07:26:06.000 305 33754.30 126.78 17097.93 88888.00 2016-10-31 07:26:07.000 305 33754.28 126.77 17097.92 88888.00 2016-10-31 07:26:08.000 305 33754.28 126.76 17097.89 88888.00 2016-10-31 07:26:09.000 305 33754.29 126.75 17097.91 88888.00 2016-10-31 07:26:10.000 305 33754.29 126.72 17097.91 37837.93 2016-10-31 07:26:11.000 305 33754.30 126.73 17097.89 88888.00 2016-10-31 07:26:12.000 305 33754.28 126.74 17097.88 88888.00 2016-10-31 07:26:13.000 305 33754.30 126.72 17097.88 88888.00 2016-10-31 07:26:14.000 305 33754.31 126.72 17097.87 88888.00 2016-10-31 07:26:15.000 305 33754.31 126.75 17097.85 37837.94 2016-10-31 07:26:16.000 305 33754.33 126.77 17097.83 88888.00 2016-10-31 07:26:17.000 305 33754.36 126.79 17097.82 88888.00 2016-10-31 07:26:18.000 305 33754.36 126.77 17097.84 88888.00 2016-10-31 07:26:19.000 305 33754.39 126.80 17097.86 88888.00 2016-10-31 07:26:20.000 305 33754.40 126.78 17097.82 37837.96 2016-10-31 07:26:21.000 305 33754.40 126.76 17097.86 88888.00 2016-10-31 07:26:22.000 305 33754.37 126.74 17097.85 88888.00 2016-10-31 07:26:23.000 305 33754.40 126.76 17097.79 88888.00 2016-10-31 07:26:24.000 305 33754.43 126.75 17097.80 88888.00 2016-10-31 07:26:25.000 305 33754.43 126.75 17097.78 37838.03 2016-10-31 07:26:26.000 305 33754.43 126.78 17097.82 88888.00 2016-10-31 07:26:27.000 305 33754.45 126.78 17097.82 88888.00 2016-10-31 07:26:28.000 305 33754.46 126.80 17097.88 88888.00 2016-10-31 07:26:29.000 305 33754.46 126.84 17097.83 88888.00 2016-10-31 07:26:30.000 305 33754.46 126.89 17097.81 37838.08 2016-10-31 07:26:31.000 305 33754.48 126.89 17097.84 88888.00 2016-10-31 07:26:32.000 305 33754.45 126.89 17097.84 88888.00 2016-10-31 07:26:33.000 305 33754.40 126.94 17097.85 88888.00 2016-10-31 07:26:34.000 305 33754.35 126.96 17097.86 88888.00 2016-10-31 07:26:35.000 305 33754.33 126.99 17097.86 37838.06 2016-10-31 07:26:36.000 305 33754.29 127.04 17097.83 88888.00 2016-10-31 07:26:37.000 305 33754.22 127.09 17097.83 88888.00 2016-10-31 07:26:38.000 305 33754.17 127.12 17097.85 88888.00 2016-10-31 07:26:39.000 305 33754.11 127.12 17097.86 88888.00 2016-10-31 07:26:40.000 305 33754.07 127.14 17097.84 37837.85 2016-10-31 07:26:41.000 305 33754.05 127.14 17097.85 88888.00 2016-10-31 07:26:42.000 305 33754.06 127.10 17097.87 88888.00 2016-10-31 07:26:43.000 305 33754.05 127.10 17097.87 88888.00 2016-10-31 07:26:44.000 305 33754.03 127.13 17097.89 88888.00 2016-10-31 07:26:45.000 305 33754.04 127.16 17097.89 37837.71 2016-10-31 07:26:46.000 305 33754.07 127.11 17097.86 88888.00 2016-10-31 07:26:47.000 305 33754.08 127.11 17097.83 88888.00 2016-10-31 07:26:48.000 305 33754.04 127.09 17097.86 88888.00 2016-10-31 07:26:49.000 305 33754.08 127.04 17097.86 88888.00 2016-10-31 07:26:50.000 305 33754.09 126.99 17097.86 37837.82 2016-10-31 07:26:51.000 305 33754.13 127.00 17097.86 88888.00 2016-10-31 07:26:52.000 305 33754.12 127.00 17097.84 88888.00 2016-10-31 07:26:53.000 305 33754.12 126.97 17097.82 88888.00 2016-10-31 07:26:54.000 305 33754.15 127.00 17097.80 88888.00 2016-10-31 07:26:55.000 305 33754.19 127.02 17097.84 37837.88 2016-10-31 07:26:56.000 305 33754.20 127.00 17097.82 88888.00 2016-10-31 07:26:57.000 305 33754.22 126.97 17097.79 88888.00 2016-10-31 07:26:58.000 305 33754.24 126.97 17097.82 88888.00 2016-10-31 07:26:59.000 305 33754.25 127.00 17097.84 88888.00 2016-10-31 07:27:00.000 305 33754.25 127.03 17097.82 37837.93 2016-10-31 07:27:01.000 305 33754.27 127.02 17097.79 88888.00 2016-10-31 07:27:02.000 305 33754.26 127.04 17097.79 88888.00 2016-10-31 07:27:03.000 305 33754.30 127.04 17097.81 88888.00 2016-10-31 07:27:04.000 305 33754.33 127.06 17097.80 88888.00 2016-10-31 07:27:05.000 305 33754.34 127.07 17097.81 37837.92 2016-10-31 07:27:06.000 305 33754.34 127.07 17097.81 88888.00 2016-10-31 07:27:07.000 305 33754.36 127.07 17097.82 88888.00 2016-10-31 07:27:08.000 305 33754.35 127.07 17097.80 88888.00 2016-10-31 07:27:09.000 305 33754.35 127.11 17097.81 88888.00 2016-10-31 07:27:10.000 305 33754.35 127.12 17097.84 37837.97 2016-10-31 07:27:11.000 305 33754.38 127.12 17097.84 88888.00 2016-10-31 07:27:12.000 305 33754.33 127.16 17097.83 88888.00 2016-10-31 07:27:13.000 305 33754.32 127.17 17097.84 88888.00 2016-10-31 07:27:14.000 305 33754.29 127.18 17097.84 88888.00 2016-10-31 07:27:15.000 305 33754.30 127.19 17097.82 37837.96 2016-10-31 07:27:16.000 305 33754.29 127.24 17097.83 88888.00 2016-10-31 07:27:17.000 305 33754.25 127.25 17097.82 88888.00 2016-10-31 07:27:18.000 305 33754.23 127.26 17097.86 88888.00 2016-10-31 07:27:19.000 305 33754.18 127.27 17097.87 88888.00 2016-10-31 07:27:20.000 305 33754.16 127.28 17097.87 37837.82 2016-10-31 07:27:21.000 305 33754.19 127.31 17097.86 88888.00 2016-10-31 07:27:22.000 305 33754.13 127.30 17097.89 88888.00 2016-10-31 07:27:23.000 305 33754.13 127.35 17097.88 88888.00 2016-10-31 07:27:24.000 305 33754.14 127.38 17097.88 88888.00 2016-10-31 07:27:25.000 305 33754.13 127.36 17097.88 37837.68 2016-10-31 07:27:26.000 305 33754.12 127.37 17097.88 88888.00 2016-10-31 07:27:27.000 305 33754.16 127.39 17097.88 88888.00 2016-10-31 07:27:28.000 305 33754.11 127.41 17097.86 88888.00 2016-10-31 07:27:29.000 305 33754.13 127.47 17097.88 88888.00 2016-10-31 07:27:30.000 305 33754.17 127.51 17097.88 37837.82 2016-10-31 07:27:31.000 305 33754.20 127.53 17097.88 88888.00 2016-10-31 07:27:32.000 305 33754.18 127.53 17097.87 88888.00 2016-10-31 07:27:33.000 305 33754.16 127.55 17097.89 88888.00 2016-10-31 07:27:34.000 305 33754.15 127.52 17097.89 88888.00 2016-10-31 07:27:35.000 305 33754.15 127.54 17097.91 37837.82 2016-10-31 07:27:36.000 305 33754.14 127.55 17097.89 88888.00 2016-10-31 07:27:37.000 305 33754.13 127.52 17097.91 88888.00 2016-10-31 07:27:38.000 305 33754.11 127.51 17097.92 88888.00 2016-10-31 07:27:39.000 305 33754.09 127.56 17097.95 88888.00 2016-10-31 07:27:40.000 305 33754.11 127.63 17097.94 37837.74 2016-10-31 07:27:41.000 305 33754.06 127.61 17097.92 88888.00 2016-10-31 07:27:42.000 305 33754.04 127.60 17097.93 88888.00 2016-10-31 07:27:43.000 305 33754.04 127.60 17097.91 88888.00 2016-10-31 07:27:44.000 305 33754.03 127.56 17097.91 88888.00 2016-10-31 07:27:45.000 305 33754.04 127.54 17097.93 37837.65 2016-10-31 07:27:46.000 305 33754.09 127.51 17097.97 88888.00 2016-10-31 07:27:47.000 305 33754.05 127.47 17097.91 88888.00 2016-10-31 07:27:48.000 305 33754.08 127.46 17097.92 88888.00 2016-10-31 07:27:49.000 305 33754.09 127.47 17097.92 88888.00 2016-10-31 07:27:50.000 305 33754.11 127.49 17097.90 37837.75 2016-10-31 07:27:51.000 305 33754.15 127.49 17097.87 88888.00 2016-10-31 07:27:52.000 305 33754.17 127.49 17097.85 88888.00 2016-10-31 07:27:53.000 305 33754.22 127.45 17097.86 88888.00 2016-10-31 07:27:54.000 305 33754.23 127.43 17097.86 88888.00 2016-10-31 07:27:55.000 305 33754.28 127.44 17097.86 37837.75 2016-10-31 07:27:56.000 305 33754.31 127.41 17097.83 88888.00 2016-10-31 07:27:57.000 305 33754.29 127.41 17097.82 88888.00 2016-10-31 07:27:58.000 305 33754.27 127.43 17097.81 88888.00 2016-10-31 07:27:59.000 305 33754.28 127.44 17097.83 88888.00 2016-10-31 07:28:00.000 305 33754.34 127.44 17097.86 37837.97 2016-10-31 07:28:01.000 305 33754.36 127.47 17097.88 88888.00 2016-10-31 07:28:02.000 305 33754.36 127.48 17097.87 88888.00 2016-10-31 07:28:03.000 305 33754.30 127.50 17097.86 88888.00 2016-10-31 07:28:04.000 305 33754.27 127.51 17097.87 88888.00 2016-10-31 07:28:05.000 305 33754.25 127.60 17097.88 37837.90 2016-10-31 07:28:06.000 305 33754.17 127.66 17097.87 88888.00 2016-10-31 07:28:07.000 305 33754.14 127.71 17097.87 88888.00 2016-10-31 07:28:08.000 305 33754.10 127.75 17097.86 88888.00 2016-10-31 07:28:09.000 305 33754.07 127.79 17097.87 88888.00 2016-10-31 07:28:10.000 305 33754.04 127.80 17097.83 37837.82 2016-10-31 07:28:11.000 305 33753.98 127.85 17097.85 88888.00 2016-10-31 07:28:12.000 305 33753.95 127.89 17097.86 88888.00 2016-10-31 07:28:13.000 305 33753.93 127.86 17097.83 88888.00 2016-10-31 07:28:14.000 305 33753.94 127.87 17097.83 88888.00 2016-10-31 07:28:15.000 305 33753.93 127.90 17097.83 37837.69 2016-10-31 07:28:16.000 305 33753.89 127.88 17097.88 88888.00 2016-10-31 07:28:17.000 305 33753.86 127.86 17097.89 88888.00 2016-10-31 07:28:18.000 305 33753.82 127.82 17097.88 88888.00 2016-10-31 07:28:19.000 305 33753.82 127.78 17097.90 88888.00 2016-10-31 07:28:20.000 305 33753.79 127.75 17097.87 37837.50 2016-10-31 07:28:21.000 305 33753.78 127.79 17097.85 88888.00 2016-10-31 07:28:22.000 305 33753.76 127.78 17097.86 88888.00 2016-10-31 07:28:23.000 305 33753.79 127.77 17097.89 88888.00 2016-10-31 07:28:24.000 305 33753.81 127.72 17097.88 88888.00 2016-10-31 07:28:25.000 305 33753.86 127.68 17097.89 37837.43 2016-10-31 07:28:26.000 305 33753.84 127.67 17097.87 88888.00 2016-10-31 07:28:27.000 305 33753.89 127.64 17097.89 88888.00 2016-10-31 07:28:28.000 305 33753.95 127.65 17097.91 88888.00 2016-10-31 07:28:29.000 305 33753.96 127.64 17097.92 88888.00 2016-10-31 07:28:30.000 305 33753.99 127.60 17097.93 37837.56 2016-10-31 07:28:31.000 305 33754.02 127.61 17097.93 88888.00 2016-10-31 07:28:32.000 305 33754.02 127.60 17097.92 88888.00 2016-10-31 07:28:33.000 305 33754.10 127.58 17097.90 88888.00 2016-10-31 07:28:34.000 305 33754.09 127.60 17097.89 88888.00 2016-10-31 07:28:35.000 305 33754.12 127.60 17097.89 37837.74 2016-10-31 07:28:36.000 305 33754.15 127.60 17097.91 88888.00 2016-10-31 07:28:37.000 305 33754.14 127.60 17097.90 88888.00 2016-10-31 07:28:38.000 305 33754.15 127.62 17097.89 88888.00 2016-10-31 07:28:39.000 305 33754.15 127.64 17097.90 88888.00 2016-10-31 07:28:40.000 305 33754.15 127.65 17097.92 37837.88 2016-10-31 07:28:41.000 305 33754.19 127.69 17097.95 88888.00 2016-10-31 07:28:42.000 305 33754.22 127.69 17097.90 88888.00 2016-10-31 07:28:43.000 305 33754.21 127.72 17097.94 88888.00 2016-10-31 07:28:44.000 305 33754.21 127.72 17097.96 88888.00 2016-10-31 07:28:45.000 305 33754.19 127.70 17097.96 37837.75 2016-10-31 07:28:46.000 305 33754.21 127.68 17097.93 88888.00 2016-10-31 07:28:47.000 305 33754.20 127.72 17097.91 88888.00 2016-10-31 07:28:48.000 305 33754.24 127.75 17097.86 88888.00 2016-10-31 07:28:49.000 305 33754.22 127.77 17097.87 88888.00 2016-10-31 07:28:50.000 305 33754.20 127.74 17097.90 37837.86 2016-10-31 07:28:51.000 305 33754.19 127.73 17097.89 88888.00 2016-10-31 07:28:52.000 305 33754.16 127.72 17097.89 88888.00 2016-10-31 07:28:53.000 305 33754.15 127.73 17097.91 88888.00 2016-10-31 07:28:54.000 305 33754.15 127.73 17097.93 88888.00 2016-10-31 07:28:55.000 305 33754.16 127.73 17097.92 37837.81 2016-10-31 07:28:56.000 305 33754.15 127.78 17097.96 88888.00 2016-10-31 07:28:57.000 305 33754.14 127.80 17097.96 88888.00 2016-10-31 07:28:58.000 305 33754.13 127.82 17097.95 88888.00 2016-10-31 07:28:59.000 305 33754.10 127.83 17097.95 88888.00 2016-10-31 07:29:00.000 305 33754.05 127.86 17097.92 37837.76 2016-10-31 07:29:01.000 305 33754.02 127.90 17097.90 88888.00 2016-10-31 07:29:02.000 305 33753.98 127.93 17097.92 88888.00 2016-10-31 07:29:03.000 305 33753.96 127.94 17097.92 88888.00 2016-10-31 07:29:04.000 305 33753.89 127.96 17097.94 88888.00 2016-10-31 07:29:05.000 305 33753.85 127.96 17097.97 37837.53 2016-10-31 07:29:06.000 305 33753.80 127.95 17097.98 88888.00 2016-10-31 07:29:07.000 305 33753.79 127.96 17098.00 88888.00 2016-10-31 07:29:08.000 305 33753.79 127.95 17098.00 88888.00 2016-10-31 07:29:09.000 305 33753.77 127.97 17098.00 88888.00 2016-10-31 07:29:10.000 305 33753.76 127.96 17098.00 37837.43 2016-10-31 07:29:11.000 305 33753.78 127.93 17098.04 88888.00 2016-10-31 07:29:12.000 305 33753.80 127.88 17098.02 88888.00 2016-10-31 07:29:13.000 305 33753.81 127.88 17097.97 88888.00 2016-10-31 07:29:14.000 305 33753.86 127.85 17097.97 88888.00 2016-10-31 07:29:15.000 305 33753.91 127.84 17097.94 37837.50 2016-10-31 07:29:16.000 305 33753.94 127.86 17097.94 88888.00 2016-10-31 07:29:17.000 305 33753.98 127.86 17097.91 88888.00 2016-10-31 07:29:18.000 305 33754.00 127.83 17097.88 88888.00 2016-10-31 07:29:19.000 305 33754.00 127.85 17097.91 88888.00 2016-10-31 07:29:20.000 305 33754.03 127.85 17097.92 37837.64 2016-10-31 07:29:21.000 305 33754.03 127.88 17097.94 88888.00 2016-10-31 07:29:22.000 305 33754.02 127.93 17097.96 88888.00 2016-10-31 07:29:23.000 305 33754.01 127.94 17097.96 88888.00 2016-10-31 07:29:24.000 305 33753.97 127.95 17097.92 88888.00 2016-10-31 07:29:25.000 305 33753.98 127.96 17097.91 37837.68 2016-10-31 07:29:26.000 305 33753.96 128.01 17097.92 88888.00 2016-10-31 07:29:27.000 305 33753.89 128.06 17097.91 88888.00 2016-10-31 07:29:28.000 305 33753.86 128.08 17097.92 88888.00 2016-10-31 07:29:29.000 305 33753.84 128.07 17097.94 88888.00 2016-10-31 07:29:30.000 305 33753.83 128.07 17097.94 37837.64 2016-10-31 07:29:31.000 305 33753.85 128.06 17097.92 88888.00 2016-10-31 07:29:32.000 305 33753.83 128.04 17097.97 88888.00 2016-10-31 07:29:33.000 305 33753.83 128.04 17098.00 88888.00 2016-10-31 07:29:34.000 305 33753.86 128.06 17098.00 88888.00 2016-10-31 07:29:35.000 305 33753.86 128.04 17097.96 37837.51 2016-10-31 07:29:36.000 305 33753.83 128.04 17097.94 88888.00 2016-10-31 07:29:37.000 305 33753.82 128.00 17097.95 88888.00 2016-10-31 07:29:38.000 305 33753.82 128.01 17097.92 88888.00 2016-10-31 07:29:39.000 305 33753.82 128.03 17097.90 88888.00 2016-10-31 07:29:40.000 305 33753.82 128.03 17097.92 37837.60 2016-10-31 07:29:41.000 305 33753.80 128.03 17097.92 88888.00 2016-10-31 07:29:42.000 305 33753.81 128.05 17097.93 88888.00 2016-10-31 07:29:43.000 305 33753.81 128.02 17097.93 88888.00 2016-10-31 07:29:44.000 305 33753.80 127.99 17097.93 88888.00 2016-10-31 07:29:45.000 305 33753.88 127.97 17097.95 37837.57 2016-10-31 07:29:46.000 305 33753.91 127.98 17097.95 88888.00 2016-10-31 07:29:47.000 305 33753.90 127.98 17097.93 88888.00 2016-10-31 07:29:48.000 305 33753.89 127.97 17097.94 88888.00 2016-10-31 07:29:49.000 305 33753.91 127.97 17097.94 88888.00 2016-10-31 07:29:50.000 305 33753.91 128.00 17097.95 37837.64 2016-10-31 07:29:51.000 305 33753.90 128.01 17097.97 88888.00 2016-10-31 07:29:52.000 305 33753.90 128.01 17097.99 88888.00 2016-10-31 07:29:53.000 305 33753.92 128.03 17097.97 88888.00 2016-10-31 07:29:54.000 305 33753.93 128.02 17097.97 88888.00 2016-10-31 07:29:55.000 305 33753.94 128.00 17097.97 37837.68 2016-10-31 07:29:56.000 305 33753.94 128.04 17097.97 88888.00 2016-10-31 07:29:57.000 305 33753.90 128.04 17097.97 88888.00 2016-10-31 07:29:58.000 305 33753.89 128.05 17097.94 88888.00 2016-10-31 07:29:59.000 305 33753.85 128.03 17097.93 88888.00 2016-10-31 07:30:00.000 305 33753.83 128.04 17097.96 37837.61 2016-10-31 07:30:01.000 305 33753.84 128.07 17097.98 88888.00 2016-10-31 07:30:02.000 305 33753.80 128.06 17097.95 88888.00 2016-10-31 07:30:03.000 305 33753.82 128.08 17097.94 88888.00 2016-10-31 07:30:04.000 305 33753.84 128.08 17097.93 88888.00 2016-10-31 07:30:05.000 305 33753.82 128.08 17097.93 37837.50 2016-10-31 07:30:06.000 305 33753.83 128.02 17097.87 88888.00 2016-10-31 07:30:07.000 305 33753.82 128.03 17097.86 88888.00 2016-10-31 07:30:08.000 305 33753.86 128.03 17097.84 88888.00 2016-10-31 07:30:09.000 305 33753.88 128.01 17097.87 88888.00 2016-10-31 07:30:10.000 305 33753.89 128.01 17097.85 37837.58 2016-10-31 07:30:11.000 305 33753.91 128.03 17097.87 88888.00 2016-10-31 07:30:12.000 305 33753.87 128.03 17097.91 88888.00 2016-10-31 07:30:13.000 305 33753.87 128.06 17097.98 88888.00 2016-10-31 07:30:14.000 305 33753.87 128.06 17097.99 88888.00 2016-10-31 07:30:15.000 305 33753.91 128.07 17097.99 37837.62 2016-10-31 07:30:16.000 305 33753.96 128.11 17097.97 88888.00 2016-10-31 07:30:17.000 305 33753.92 128.14 17097.96 88888.00 2016-10-31 07:30:18.000 305 33753.89 128.13 17097.90 88888.00 2016-10-31 07:30:19.000 305 33753.88 128.15 17097.91 88888.00 2016-10-31 07:30:20.000 305 33753.87 128.16 17097.92 37837.57 2016-10-31 07:30:21.000 305 33753.83 128.16 17097.96 88888.00 2016-10-31 07:30:22.000 305 33753.85 128.14 17097.94 88888.00 2016-10-31 07:30:23.000 305 33753.87 128.15 17097.93 88888.00 2016-10-31 07:30:24.000 305 33753.90 128.16 17097.95 88888.00 2016-10-31 07:30:25.000 305 33753.91 128.15 17097.95 37837.60 2016-10-31 07:30:26.000 305 33753.89 128.14 17097.92 88888.00 2016-10-31 07:30:27.000 305 33753.88 128.13 17097.92 88888.00 2016-10-31 07:30:28.000 305 33753.90 128.13 17097.94 88888.00 2016-10-31 07:30:29.000 305 33753.94 128.15 17097.95 88888.00 2016-10-31 07:30:30.000 305 33753.95 128.13 17097.91 37837.68 2016-10-31 07:30:31.000 305 33753.91 128.16 17097.89 88888.00 2016-10-31 07:30:32.000 305 33753.91 128.15 17097.91 88888.00 2016-10-31 07:30:33.000 305 33753.90 128.14 17097.91 88888.00 2016-10-31 07:30:34.000 305 33753.92 128.17 17097.92 88888.00 2016-10-31 07:30:35.000 305 33753.89 128.21 17097.91 37837.68 2016-10-31 07:30:36.000 305 33753.88 128.21 17097.88 88888.00 2016-10-31 07:30:37.000 305 33753.88 128.27 17097.93 88888.00 2016-10-31 07:30:38.000 305 33753.88 128.27 17097.92 88888.00 2016-10-31 07:30:39.000 305 33753.85 128.30 17097.89 88888.00 2016-10-31 07:30:40.000 305 33753.80 128.28 17097.86 37837.62 2016-10-31 07:30:41.000 305 33753.79 128.26 17097.87 88888.00 2016-10-31 07:30:42.000 305 33753.80 128.27 17097.91 88888.00 2016-10-31 07:30:43.000 305 33753.74 128.26 17097.91 88888.00 2016-10-31 07:30:44.000 305 33753.70 128.29 17097.88 88888.00 2016-10-31 07:30:45.000 305 33753.68 128.33 17097.90 37837.54 2016-10-31 07:30:46.000 305 33753.66 128.29 17097.91 88888.00 2016-10-31 07:30:47.000 305 33753.68 128.30 17097.88 88888.00 2016-10-31 07:30:48.000 305 33753.68 128.29 17097.88 88888.00 2016-10-31 07:30:49.000 305 33753.64 128.29 17097.86 88888.00 2016-10-31 07:30:50.000 305 33753.64 128.27 17097.89 37837.43 2016-10-31 07:30:51.000 305 33753.67 128.36 17097.91 88888.00 2016-10-31 07:30:52.000 305 33753.66 128.38 17097.90 88888.00 2016-10-31 07:30:53.000 305 33753.67 128.38 17097.89 88888.00 2016-10-31 07:30:54.000 305 33753.68 128.38 17097.88 88888.00 2016-10-31 07:30:55.000 305 33753.69 128.38 17097.88 37837.39 2016-10-31 07:30:56.000 305 33753.70 128.37 17097.88 88888.00 2016-10-31 07:30:57.000 305 33753.73 128.41 17097.88 88888.00 2016-10-31 07:30:58.000 305 33753.74 128.41 17097.87 88888.00 2016-10-31 07:30:59.000 305 33753.73 128.37 17097.87 88888.00 2016-10-31 07:31:00.000 305 33753.72 128.37 17097.87 37837.50 2016-10-31 07:31:01.000 305 33753.71 128.36 17097.86 88888.00 2016-10-31 07:31:02.000 305 33753.72 128.40 17097.87 88888.00 2016-10-31 07:31:03.000 305 33753.76 128.44 17097.87 88888.00 2016-10-31 07:31:04.000 305 33753.79 128.45 17097.84 88888.00 2016-10-31 07:31:05.000 305 33753.82 128.46 17097.85 37837.46 2016-10-31 07:31:06.000 305 33753.80 128.48 17097.86 88888.00 2016-10-31 07:31:07.000 305 33753.79 128.53 17097.86 88888.00 2016-10-31 07:31:08.000 305 33753.82 128.53 17097.87 88888.00 2016-10-31 07:31:09.000 305 33753.85 128.52 17097.85 88888.00 2016-10-31 07:31:10.000 305 33753.86 128.53 17097.84 37837.61 2016-10-31 07:31:11.000 305 33753.87 128.53 17097.82 88888.00 2016-10-31 07:31:12.000 305 33753.88 128.56 17097.80 88888.00 2016-10-31 07:31:13.000 305 33753.93 128.60 17097.84 88888.00 2016-10-31 07:31:14.000 305 33753.89 128.60 17097.86 88888.00 2016-10-31 07:31:15.000 305 33753.90 128.64 17097.89 37837.64 2016-10-31 07:31:16.000 305 33753.90 128.61 17097.89 88888.00 2016-10-31 07:31:17.000 305 33753.90 128.63 17097.87 88888.00 2016-10-31 07:31:18.000 305 33753.89 128.66 17097.84 88888.00 2016-10-31 07:31:19.000 305 33753.87 128.65 17097.87 88888.00 2016-10-31 07:31:20.000 305 33753.86 128.63 17097.88 37837.58 2016-10-31 07:31:21.000 305 33753.85 128.62 17097.88 88888.00 2016-10-31 07:31:22.000 305 33753.84 128.66 17097.87 88888.00 2016-10-31 07:31:23.000 305 33753.81 128.72 17097.86 88888.00 2016-10-31 07:31:24.000 305 33753.80 128.67 17097.87 88888.00 2016-10-31 07:31:25.000 305 33753.76 128.70 17097.91 37837.50 2016-10-31 07:31:26.000 305 33753.75 128.67 17097.90 88888.00 2016-10-31 07:31:27.000 305 33753.69 128.67 17097.88 88888.00 2016-10-31 07:31:28.000 305 33753.62 128.69 17097.86 88888.00 2016-10-31 07:31:29.000 305 33753.59 128.73 17097.88 88888.00 2016-10-31 07:31:30.000 305 33753.59 128.73 17097.89 37837.39 2016-10-31 07:31:31.000 305 33753.55 128.70 17097.86 88888.00 2016-10-31 07:31:32.000 305 33753.51 128.72 17097.86 88888.00 2016-10-31 07:31:33.000 305 33753.52 128.72 17097.89 88888.00 2016-10-31 07:31:34.000 305 33753.51 128.67 17097.88 88888.00 2016-10-31 07:31:35.000 305 33753.49 128.66 17097.86 37837.33 2016-10-31 07:31:36.000 305 33753.48 128.65 17097.86 88888.00 2016-10-31 07:31:37.000 305 33753.51 128.58 17097.89 88888.00 2016-10-31 07:31:38.000 305 33753.52 128.60 17097.90 88888.00 2016-10-31 07:31:39.000 305 33753.52 128.63 17097.92 88888.00 2016-10-31 07:31:40.000 305 33753.54 128.59 17097.92 37837.36 2016-10-31 07:31:41.000 305 33753.58 128.60 17097.91 88888.00 2016-10-31 07:31:42.000 305 33753.59 128.59 17097.90 88888.00 2016-10-31 07:31:43.000 305 33753.58 128.58 17097.92 88888.00 2016-10-31 07:31:44.000 305 33753.57 128.59 17097.92 88888.00 2016-10-31 07:31:45.000 305 33753.59 128.62 17097.91 37837.32 2016-10-31 07:31:46.000 305 33753.62 128.61 17097.91 88888.00 2016-10-31 07:31:47.000 305 33753.62 128.63 17097.92 88888.00 2016-10-31 07:31:48.000 305 33753.66 128.63 17097.93 88888.00 2016-10-31 07:31:49.000 305 33753.69 128.65 17097.94 88888.00 2016-10-31 07:31:50.000 305 33753.67 128.68 17097.93 37837.46 2016-10-31 07:31:51.000 305 33753.68 128.72 17097.94 88888.00 2016-10-31 07:31:52.000 305 33753.71 128.75 17097.95 88888.00 2016-10-31 07:31:53.000 305 33753.68 128.76 17097.91 88888.00 2016-10-31 07:31:54.000 305 33753.64 128.79 17097.95 88888.00 2016-10-31 07:31:55.000 305 33753.63 128.79 17097.97 37837.39 2016-10-31 07:31:56.000 305 33753.65 128.81 17098.00 88888.00 2016-10-31 07:31:57.000 305 33753.63 128.79 17097.97 88888.00 2016-10-31 07:31:58.000 305 33753.59 128.77 17097.92 88888.00 2016-10-31 07:31:59.000 305 33753.61 128.76 17097.89 88888.00 2016-10-31 07:32:00.000 305 33753.60 128.76 17097.94 37837.36 2016-10-31 07:32:01.000 305 33753.60 128.74 17097.95 88888.00 2016-10-31 07:32:02.000 305 33753.60 128.75 17097.92 88888.00 2016-10-31 07:32:03.000 305 33753.65 128.68 17097.92 88888.00 2016-10-31 07:32:04.000 305 33753.63 128.66 17097.92 88888.00 2016-10-31 07:32:05.000 305 33753.63 128.67 17097.94 37837.39 2016-10-31 07:32:06.000 305 33753.66 128.64 17097.93 88888.00 2016-10-31 07:32:07.000 305 33753.67 128.66 17097.94 88888.00 2016-10-31 07:32:08.000 305 33753.66 128.64 17097.94 88888.00 2016-10-31 07:32:09.000 305 33753.70 128.63 17097.96 88888.00 2016-10-31 07:32:10.000 305 33753.70 128.64 17097.98 37837.36 2016-10-31 07:32:11.000 305 33753.69 128.63 17098.00 88888.00 2016-10-31 07:32:12.000 305 33753.68 128.61 17098.01 88888.00 2016-10-31 07:32:13.000 305 33753.66 128.65 17098.01 88888.00 2016-10-31 07:32:14.000 305 33753.65 128.69 17098.00 88888.00 2016-10-31 07:32:15.000 305 33753.64 128.73 17097.99 37837.43 2016-10-31 07:32:16.000 305 33753.68 128.76 17097.95 88888.00 2016-10-31 07:32:17.000 305 33753.69 128.75 17097.97 88888.00 2016-10-31 07:32:18.000 305 33753.67 128.74 17097.98 88888.00 2016-10-31 07:32:19.000 305 33753.66 128.77 17097.96 88888.00 2016-10-31 07:32:20.000 305 33753.64 128.83 17097.97 37837.43 2016-10-31 07:32:21.000 305 33753.62 128.88 17097.99 88888.00 2016-10-31 07:32:22.000 305 33753.64 128.87 17097.96 88888.00 2016-10-31 07:32:23.000 305 33753.65 128.85 17098.00 88888.00 2016-10-31 07:32:24.000 305 33753.60 128.89 17098.01 88888.00 2016-10-31 07:32:25.000 305 33753.60 128.91 17097.98 37837.36 2016-10-31 07:32:26.000 305 33753.61 128.88 17098.00 88888.00 2016-10-31 07:32:27.000 305 33753.62 128.86 17098.04 88888.00 2016-10-31 07:32:28.000 305 33753.60 128.84 17098.02 88888.00 2016-10-31 07:32:29.000 305 33753.63 128.79 17098.01 88888.00 2016-10-31 07:32:30.000 305 33753.66 128.77 17097.96 37837.35 2016-10-31 07:32:31.000 305 33753.67 128.77 17097.98 88888.00 2016-10-31 07:32:32.000 305 33753.68 128.74 17097.98 88888.00 2016-10-31 07:32:33.000 305 33753.71 128.75 17097.98 88888.00 2016-10-31 07:32:34.000 305 33753.75 128.73 17097.97 88888.00 2016-10-31 07:32:35.000 305 33753.79 128.70 17097.97 37837.50 2016-10-31 07:32:36.000 305 33753.79 128.68 17097.98 88888.00 2016-10-31 07:32:37.000 305 33753.76 128.66 17097.96 88888.00 2016-10-31 07:32:38.000 305 33753.78 128.65 17097.95 88888.00 2016-10-31 07:32:39.000 305 33753.82 128.65 17098.02 88888.00 2016-10-31 07:32:40.000 305 33753.83 128.64 17098.05 37837.56 2016-10-31 07:32:41.000 305 33753.87 128.64 17098.02 88888.00 2016-10-31 07:32:42.000 305 33753.83 128.66 17097.97 88888.00 2016-10-31 07:32:43.000 305 33753.81 128.70 17097.95 88888.00 2016-10-31 07:32:44.000 305 33753.83 128.75 17097.91 88888.00 2016-10-31 07:32:45.000 305 33753.82 128.73 17097.90 37837.51 2016-10-31 07:32:46.000 305 33753.83 128.76 17097.91 88888.00 2016-10-31 07:32:47.000 305 33753.81 128.74 17097.92 88888.00 2016-10-31 07:32:48.000 305 33753.79 128.70 17097.93 88888.00 2016-10-31 07:32:49.000 305 33753.78 128.72 17097.93 88888.00 2016-10-31 07:32:50.000 305 33753.80 128.75 17097.94 37837.60 2016-10-31 07:32:51.000 305 33753.81 128.76 17097.94 88888.00 2016-10-31 07:32:52.000 305 33753.82 128.74 17097.93 88888.00 2016-10-31 07:32:53.000 305 33753.83 128.70 17097.98 88888.00 2016-10-31 07:32:54.000 305 33753.79 128.74 17098.01 88888.00 2016-10-31 07:32:55.000 305 33753.77 128.75 17098.05 37837.54 2016-10-31 07:32:56.000 305 33753.82 128.72 17097.99 88888.00 2016-10-31 07:32:57.000 305 33753.83 128.71 17097.98 88888.00 2016-10-31 07:32:58.000 305 33753.82 128.74 17097.94 88888.00 2016-10-31 07:32:59.000 305 33753.84 128.71 17097.94 88888.00 2016-10-31 07:33:00.000 305 33753.82 128.68 17097.90 37837.57 2016-10-31 07:33:01.000 305 33753.79 128.62 17097.92 88888.00 2016-10-31 07:33:02.000 305 33753.76 128.63 17097.95 88888.00 2016-10-31 07:33:03.000 305 33753.78 128.63 17097.90 88888.00 2016-10-31 07:33:04.000 305 33753.79 128.63 17097.89 88888.00 2016-10-31 07:33:05.000 305 33753.80 128.61 17097.89 37837.50 2016-10-31 07:33:06.000 305 33753.78 128.61 17097.89 88888.00 2016-10-31 07:33:07.000 305 33753.75 128.63 17097.88 88888.00 2016-10-31 07:33:08.000 305 33753.72 128.63 17097.87 88888.00 2016-10-31 07:33:09.000 305 33753.73 128.60 17097.86 88888.00 2016-10-31 07:33:10.000 305 33753.70 128.52 17097.88 37837.53 2016-10-31 07:33:11.000 305 33753.69 128.55 17097.89 88888.00 2016-10-31 07:33:12.000 305 33753.70 128.57 17097.87 88888.00 2016-10-31 07:33:13.000 305 33753.70 128.55 17097.89 88888.00 2016-10-31 07:33:14.000 305 33753.72 128.55 17097.92 88888.00 2016-10-31 07:33:15.000 305 33753.72 128.54 17097.90 37837.56 2016-10-31 07:33:16.000 305 33753.76 128.56 17097.91 88888.00 2016-10-31 07:33:17.000 305 33753.80 128.55 17097.95 88888.00 2016-10-31 07:33:18.000 305 33753.80 128.58 17097.95 88888.00 2016-10-31 07:33:19.000 305 33753.82 128.59 17097.92 88888.00 2016-10-31 07:33:20.000 305 33753.78 128.61 17097.89 37837.54 2016-10-31 07:33:21.000 305 33753.77 128.64 17097.93 88888.00 2016-10-31 07:33:22.000 305 33753.74 128.67 17097.94 88888.00 2016-10-31 07:33:23.000 305 33753.75 128.64 17097.96 88888.00 2016-10-31 07:33:24.000 305 33753.74 128.63 17097.92 88888.00 2016-10-31 07:33:25.000 305 33753.75 128.68 17097.94 37837.46 2016-10-31 07:33:26.000 305 33753.73 128.69 17097.95 88888.00 2016-10-31 07:33:27.000 305 33753.72 128.71 17097.92 88888.00 2016-10-31 07:33:28.000 305 33753.72 128.68 17097.98 88888.00 2016-10-31 07:33:29.000 305 33753.69 128.61 17097.96 88888.00 2016-10-31 07:33:30.000 305 33753.73 128.66 17097.97 37837.44 2016-10-31 07:33:31.000 305 33753.76 128.68 17097.97 88888.00 2016-10-31 07:33:32.000 305 33753.77 128.65 17097.93 88888.00 2016-10-31 07:33:33.000 305 33753.81 128.63 17097.96 88888.00 2016-10-31 07:33:34.000 305 33753.80 128.58 17097.97 88888.00 2016-10-31 07:33:35.000 305 33753.80 128.57 17098.00 37837.51 2016-10-31 07:33:36.000 305 33753.82 128.61 17098.01 88888.00 2016-10-31 07:33:37.000 305 33753.86 128.57 17097.99 88888.00 2016-10-31 07:33:38.000 305 33753.88 128.54 17098.04 88888.00 2016-10-31 07:33:39.000 305 33753.90 128.57 17098.04 88888.00 2016-10-31 07:33:40.000 305 33753.92 128.60 17097.99 37837.61 2016-10-31 07:33:41.000 305 33753.93 128.63 17098.02 88888.00 2016-10-31 07:33:42.000 305 33754.00 128.64 17097.99 88888.00 2016-10-31 07:33:43.000 305 33753.99 128.66 17097.95 88888.00 2016-10-31 07:33:44.000 305 33754.00 128.63 17097.98 88888.00 2016-10-31 07:33:45.000 305 33753.97 128.65 17097.99 37837.69 2016-10-31 07:33:46.000 305 33753.95 128.65 17097.96 88888.00 2016-10-31 07:33:47.000 305 33753.96 128.64 17097.92 88888.00 2016-10-31 07:33:48.000 305 33753.96 128.66 17097.93 88888.00 2016-10-31 07:33:49.000 305 33754.00 128.66 17097.95 88888.00 2016-10-31 07:33:50.000 305 33754.03 128.65 17097.95 37837.69 2016-10-31 07:33:51.000 305 33754.00 128.66 17097.92 88888.00 2016-10-31 07:33:52.000 305 33753.99 128.66 17097.91 88888.00 2016-10-31 07:33:53.000 305 33753.94 128.64 17097.90 88888.00 2016-10-31 07:33:54.000 305 33753.93 128.62 17097.94 88888.00 2016-10-31 07:33:55.000 305 33753.92 128.62 17097.97 37837.69 2016-10-31 07:33:56.000 305 33753.87 128.65 17097.98 88888.00 2016-10-31 07:33:57.000 305 33753.86 128.66 17097.98 88888.00 2016-10-31 07:33:58.000 305 33753.88 128.63 17097.93 88888.00 2016-10-31 07:33:59.000 305 33753.90 128.61 17097.95 88888.00 2016-10-31 07:34:00.000 305 33753.89 128.58 17097.99 37837.62 2016-10-31 07:34:01.000 305 33753.88 128.58 17097.96 88888.00 2016-10-31 07:34:02.000 305 33753.88 128.61 17097.91 88888.00 2016-10-31 07:34:03.000 305 33753.87 128.61 17097.92 88888.00 2016-10-31 07:34:04.000 305 33753.83 128.61 17097.99 88888.00 2016-10-31 07:34:05.000 305 33753.82 128.62 17098.00 37837.58 2016-10-31 07:34:06.000 305 33753.82 128.59 17097.97 88888.00 2016-10-31 07:34:07.000 305 33753.84 128.56 17097.96 88888.00 2016-10-31 07:34:08.000 305 33753.82 128.55 17097.92 88888.00 2016-10-31 07:34:09.000 305 33753.82 128.57 17097.94 88888.00 2016-10-31 07:34:10.000 305 33753.82 128.58 17097.97 37837.61 2016-10-31 07:34:11.000 305 33753.81 128.56 17097.93 88888.00 2016-10-31 07:34:12.000 305 33753.84 128.53 17097.93 88888.00 2016-10-31 07:34:13.000 305 33753.84 128.53 17097.97 88888.00 2016-10-31 07:34:14.000 305 33753.81 128.54 17097.95 88888.00 2016-10-31 07:34:15.000 305 33753.81 128.58 17097.96 37837.61 2016-10-31 07:34:16.000 305 33753.82 128.58 17097.92 88888.00 2016-10-31 07:34:17.000 305 33753.81 128.61 17097.93 88888.00 2016-10-31 07:34:18.000 305 33753.81 128.56 17097.94 88888.00 2016-10-31 07:34:19.000 305 33753.80 128.56 17097.93 88888.00 2016-10-31 07:34:20.000 305 33753.84 128.57 17097.97 37837.60 2016-10-31 07:34:21.000 305 33753.89 128.55 17097.99 88888.00 2016-10-31 07:34:22.000 305 33753.90 128.53 17097.98 88888.00 2016-10-31 07:34:23.000 305 33753.92 128.52 17097.96 88888.00 2016-10-31 07:34:24.000 305 33753.97 128.51 17097.95 88888.00 2016-10-31 07:34:25.000 305 33753.96 128.58 17097.95 37837.57 2016-10-31 07:34:26.000 305 33753.97 128.60 17097.97 88888.00 2016-10-31 07:34:27.000 305 33753.97 128.56 17097.99 88888.00 2016-10-31 07:34:28.000 305 33753.99 128.55 17097.98 88888.00 2016-10-31 07:34:29.000 305 33753.99 128.53 17097.96 88888.00 2016-10-31 07:34:30.000 305 33754.01 128.57 17097.96 37837.64 2016-10-31 07:34:31.000 305 33754.08 128.62 17097.95 88888.00 2016-10-31 07:34:32.000 305 33754.04 128.62 17097.92 88888.00 2016-10-31 07:34:33.000 305 33754.04 128.62 17097.92 88888.00 2016-10-31 07:34:34.000 305 33754.07 128.65 17097.89 88888.00 2016-10-31 07:34:35.000 305 33754.08 128.59 17097.91 37837.81 2016-10-31 07:34:36.000 305 33754.11 128.54 17097.93 88888.00 2016-10-31 07:34:37.000 305 33754.12 128.58 17097.93 88888.00 2016-10-31 07:34:38.000 305 33754.12 128.59 17097.92 88888.00 2016-10-31 07:34:39.000 305 33754.09 128.57 17097.94 88888.00 2016-10-31 07:34:40.000 305 33754.11 128.56 17097.93 37837.79 2016-10-31 07:34:41.000 305 33754.11 128.59 17097.94 88888.00 2016-10-31 07:34:42.000 305 33754.10 128.62 17097.95 88888.00 2016-10-31 07:34:43.000 305 33754.09 128.67 17097.92 88888.00 2016-10-31 07:34:44.000 305 33754.05 128.66 17097.90 88888.00 2016-10-31 07:34:45.000 305 33754.03 128.64 17097.90 37837.79 2016-10-31 07:34:46.000 305 33754.02 128.62 17097.88 88888.00 2016-10-31 07:34:47.000 305 33754.00 128.57 17097.90 88888.00 2016-10-31 07:34:48.000 305 33754.01 128.55 17097.91 88888.00 2016-10-31 07:34:49.000 305 33753.98 128.58 17097.91 88888.00 2016-10-31 07:34:50.000 305 33753.96 128.57 17097.90 37837.65 2016-10-31 07:34:51.000 305 33754.00 128.61 17097.94 88888.00 2016-10-31 07:34:52.000 305 33753.98 128.59 17097.92 88888.00 2016-10-31 07:34:53.000 305 33753.95 128.56 17097.89 88888.00 2016-10-31 07:34:54.000 305 33753.92 128.53 17097.89 88888.00 2016-10-31 07:34:55.000 305 33753.91 128.49 17097.90 37837.67 2016-10-31 07:34:56.000 305 33753.92 128.50 17097.95 88888.00 2016-10-31 07:34:57.000 305 33753.92 128.48 17097.95 88888.00 2016-10-31 07:34:58.000 305 33753.92 128.44 17097.96 88888.00 2016-10-31 07:34:59.000 305 33753.96 128.47 17097.92 88888.00 2016-10-31 07:35:00.000 305 33753.98 128.43 17097.92 37837.64 2016-10-31 07:35:01.000 305 33754.00 128.41 17097.87 88888.00 2016-10-31 07:35:02.000 305 33754.04 128.45 17097.89 88888.00 2016-10-31 07:35:03.000 305 33754.07 128.46 17097.92 88888.00 2016-10-31 07:35:04.000 305 33754.08 128.42 17097.87 88888.00 2016-10-31 07:35:05.000 305 33754.07 128.44 17097.88 37837.67 2016-10-31 07:35:06.000 305 33754.08 128.46 17097.91 88888.00 2016-10-31 07:35:07.000 305 33754.10 128.45 17097.89 88888.00 2016-10-31 07:35:08.000 305 33754.11 128.45 17097.86 88888.00 2016-10-31 07:35:09.000 305 33754.09 128.44 17097.87 88888.00 2016-10-31 07:35:10.000 305 33754.10 128.41 17097.88 37837.79 2016-10-31 07:35:11.000 305 33754.11 128.40 17097.88 88888.00 2016-10-31 07:35:12.000 305 33754.09 128.38 17097.83 88888.00 2016-10-31 07:35:13.000 305 33754.12 128.37 17097.81 88888.00 2016-10-31 07:35:14.000 305 33754.14 128.39 17097.83 88888.00 2016-10-31 07:35:15.000 305 33754.14 128.38 17097.85 37837.78 2016-10-31 07:35:16.000 305 33754.13 128.36 17097.81 88888.00 2016-10-31 07:35:17.000 305 33754.13 128.33 17097.77 88888.00 2016-10-31 07:35:18.000 305 33754.13 128.34 17097.81 88888.00 2016-10-31 07:35:19.000 305 33754.12 128.37 17097.83 88888.00 2016-10-31 07:35:20.000 305 33754.09 128.38 17097.82 37837.79 2016-10-31 07:35:21.000 305 33754.08 128.41 17097.82 88888.00 2016-10-31 07:35:22.000 305 33754.09 128.45 17097.86 88888.00 2016-10-31 07:35:23.000 305 33754.08 128.46 17097.89 88888.00 2016-10-31 07:35:24.000 305 33754.03 128.45 17097.88 88888.00 2016-10-31 07:35:25.000 305 33754.01 128.45 17097.85 37837.57 2016-10-31 07:35:26.000 305 33753.96 128.46 17097.84 88888.00 2016-10-31 07:35:27.000 305 33753.97 128.43 17097.86 88888.00 2016-10-31 07:35:28.000 305 33753.97 128.40 17097.87 88888.00 2016-10-31 07:35:29.000 305 33753.96 128.42 17097.84 88888.00 2016-10-31 07:35:30.000 305 33753.97 128.44 17097.80 37837.71 2016-10-31 07:35:31.000 305 33754.01 128.40 17097.80 88888.00 2016-10-31 07:35:32.000 305 33754.01 128.40 17097.83 88888.00 2016-10-31 07:35:33.000 305 33754.00 128.39 17097.85 88888.00 2016-10-31 07:35:34.000 305 33754.03 128.34 17097.84 88888.00 2016-10-31 07:35:35.000 305 33754.03 128.32 17097.83 37837.68 2016-10-31 07:35:36.000 305 33754.10 128.29 17097.84 88888.00 2016-10-31 07:35:37.000 305 33754.12 128.30 17097.88 88888.00 2016-10-31 07:35:38.000 305 33754.13 128.32 17097.89 88888.00 2016-10-31 07:35:39.000 305 33754.15 128.32 17097.88 88888.00 2016-10-31 07:35:40.000 305 33754.18 128.30 17097.89 37837.78 2016-10-31 07:35:41.000 305 33754.18 128.29 17097.89 88888.00 2016-10-31 07:35:42.000 305 33754.19 128.28 17097.89 88888.00 2016-10-31 07:35:43.000 305 33754.23 128.29 17097.93 88888.00 2016-10-31 07:35:44.000 305 33754.26 128.30 17097.94 88888.00 2016-10-31 07:35:45.000 305 33754.30 128.30 17097.94 37837.86 2016-10-31 07:35:46.000 305 33754.31 128.32 17097.92 88888.00 2016-10-31 07:35:47.000 305 33754.34 128.34 17097.94 88888.00 2016-10-31 07:35:48.000 305 33754.34 128.38 17097.95 88888.00 2016-10-31 07:35:49.000 305 33754.31 128.34 17097.90 88888.00 2016-10-31 07:35:50.000 305 33754.29 128.34 17097.90 37837.85 2016-10-31 07:35:51.000 305 33754.27 128.33 17097.92 88888.00 2016-10-31 07:35:52.000 305 33754.25 128.31 17097.93 88888.00 2016-10-31 07:35:53.000 305 33754.25 128.28 17097.94 88888.00 2016-10-31 07:35:54.000 305 33754.23 128.28 17097.96 88888.00 2016-10-31 07:35:55.000 305 33754.21 128.30 17097.96 37837.82 2016-10-31 07:35:56.000 305 33754.20 128.34 17097.95 88888.00 2016-10-31 07:35:57.000 305 33754.18 128.32 17097.96 88888.00 2016-10-31 07:35:58.000 305 33754.18 128.29 17097.94 88888.00 2016-10-31 07:35:59.000 305 33754.20 128.31 17097.90 88888.00 2016-10-31 07:36:00.000 305 33754.20 128.34 17097.90 37837.81 2016-10-31 07:36:01.000 305 33754.24 128.33 17097.91 88888.00 2016-10-31 07:36:02.000 305 33754.23 128.36 17097.90 88888.00 2016-10-31 07:36:03.000 305 33754.21 128.38 17097.90 88888.00 2016-10-31 07:36:04.000 305 33754.21 128.35 17097.91 88888.00 2016-10-31 07:36:05.000 305 33754.23 128.34 17097.90 37837.85 2016-10-31 07:36:06.000 305 33754.21 128.35 17097.90 88888.00 2016-10-31 07:36:07.000 305 33754.19 128.38 17097.87 88888.00 2016-10-31 07:36:08.000 305 33754.17 128.39 17097.88 88888.00 2016-10-31 07:36:09.000 305 33754.11 128.41 17097.87 88888.00 2016-10-31 07:36:10.000 305 33754.09 128.44 17097.88 37837.74 2016-10-31 07:36:11.000 305 33754.09 128.45 17097.87 88888.00 2016-10-31 07:36:12.000 305 33754.06 128.42 17097.85 88888.00 2016-10-31 07:36:13.000 305 33754.04 128.42 17097.84 88888.00 2016-10-31 07:36:14.000 305 33754.06 128.41 17097.85 88888.00 2016-10-31 07:36:15.000 305 33754.09 128.42 17097.88 37837.65 2016-10-31 07:36:16.000 305 33754.10 128.44 17097.86 88888.00 2016-10-31 07:36:17.000 305 33754.08 128.41 17097.83 88888.00 2016-10-31 07:36:18.000 305 33754.05 128.35 17097.85 88888.00 2016-10-31 07:36:19.000 305 33754.10 128.31 17097.83 88888.00 2016-10-31 07:36:20.000 305 33754.10 128.31 17097.82 37837.74 2016-10-31 07:36:21.000 305 33754.16 128.30 17097.81 88888.00 2016-10-31 07:36:22.000 305 33754.18 128.32 17097.84 88888.00 2016-10-31 07:36:23.000 305 33754.21 128.31 17097.82 88888.00 2016-10-31 07:36:24.000 305 33754.21 128.32 17097.82 88888.00 2016-10-31 07:36:25.000 305 33754.22 128.33 17097.85 37837.71 2016-10-31 07:36:26.000 305 33754.25 128.33 17097.82 88888.00 2016-10-31 07:36:27.000 305 33754.26 128.31 17097.80 88888.00 2016-10-31 07:36:28.000 305 33754.29 128.33 17097.81 88888.00 2016-10-31 07:36:29.000 305 33754.28 128.29 17097.77 88888.00 2016-10-31 07:36:30.000 305 33754.25 128.29 17097.77 37837.82 2016-10-31 07:36:31.000 305 33754.27 128.32 17097.81 88888.00 2016-10-31 07:36:32.000 305 33754.26 128.30 17097.83 88888.00 2016-10-31 07:36:33.000 305 33754.31 128.27 17097.83 88888.00 2016-10-31 07:36:34.000 305 33754.30 128.26 17097.83 88888.00 2016-10-31 07:36:35.000 305 33754.27 128.27 17097.82 37837.85 2016-10-31 07:36:36.000 305 33754.29 128.25 17097.85 88888.00 2016-10-31 07:36:37.000 305 33754.30 128.24 17097.86 88888.00 2016-10-31 07:36:38.000 305 33754.32 128.21 17097.88 88888.00 2016-10-31 07:36:39.000 305 33754.32 128.21 17097.87 88888.00 2016-10-31 07:36:40.000 305 33754.32 128.20 17097.86 37837.89 2016-10-31 07:36:41.000 305 33754.34 128.22 17097.83 88888.00 2016-10-31 07:36:42.000 305 33754.36 128.18 17097.82 88888.00 2016-10-31 07:36:43.000 305 33754.34 128.21 17097.85 88888.00 2016-10-31 07:36:44.000 305 33754.33 128.25 17097.84 88888.00 2016-10-31 07:36:45.000 305 33754.35 128.20 17097.83 37837.88 2016-10-31 07:36:46.000 305 33754.31 128.15 17097.83 88888.00 2016-10-31 07:36:47.000 305 33754.28 128.19 17097.84 88888.00 2016-10-31 07:36:48.000 305 33754.24 128.17 17097.82 88888.00 2016-10-31 07:36:49.000 305 33754.26 128.15 17097.82 88888.00 2016-10-31 07:36:50.000 305 33754.26 128.16 17097.85 37837.81 2016-10-31 07:36:51.000 305 33754.24 128.16 17097.85 88888.00 2016-10-31 07:36:52.000 305 33754.22 128.18 17097.84 88888.00 2016-10-31 07:36:53.000 305 33754.27 128.17 17097.83 88888.00 2016-10-31 07:36:54.000 305 33754.27 128.17 17097.86 88888.00 2016-10-31 07:36:55.000 305 33754.29 128.15 17097.83 37837.81 2016-10-31 07:36:56.000 305 33754.31 128.15 17097.81 88888.00 2016-10-31 07:36:57.000 305 33754.35 128.14 17097.85 88888.00 2016-10-31 07:36:58.000 305 33754.42 128.13 17097.86 88888.00 2016-10-31 07:36:59.000 305 33754.44 128.13 17097.86 88888.00 2016-10-31 07:37:00.000 305 33754.40 128.15 17097.86 37837.99 2016-10-31 07:37:01.000 305 33754.39 128.16 17097.90 88888.00 2016-10-31 07:37:02.000 305 33754.39 128.15 17097.85 88888.00 2016-10-31 07:37:03.000 305 33754.40 128.12 17097.85 88888.00 2016-10-31 07:37:04.000 305 33754.44 128.13 17097.88 88888.00 2016-10-31 07:37:05.000 305 33754.46 128.17 17097.87 37837.96 2016-10-31 07:37:06.000 305 33754.43 128.17 17097.84 88888.00 2016-10-31 07:37:07.000 305 33754.39 128.19 17097.86 88888.00 2016-10-31 07:37:08.000 305 33754.34 128.21 17097.87 88888.00 2016-10-31 07:37:09.000 305 33754.33 128.22 17097.86 88888.00 2016-10-31 07:37:10.000 305 33754.31 128.20 17097.86 37837.89 2016-10-31 07:37:11.000 305 33754.32 128.20 17097.85 88888.00 2016-10-31 07:37:12.000 305 33754.31 128.23 17097.84 88888.00 2016-10-31 07:37:13.000 305 33754.29 128.22 17097.86 88888.00 2016-10-31 07:37:14.000 305 33754.27 128.15 17097.86 88888.00 2016-10-31 07:37:15.000 305 33754.26 128.12 17097.85 37837.83 2016-10-31 07:37:16.000 305 33754.23 128.07 17097.84 88888.00 2016-10-31 07:37:17.000 305 33754.21 128.03 17097.84 88888.00 2016-10-31 07:37:18.000 305 33754.26 128.05 17097.86 88888.00 2016-10-31 07:37:19.000 305 33754.26 128.08 17097.86 88888.00 2016-10-31 07:37:20.000 305 33754.24 128.07 17097.87 37837.75 2016-10-31 07:37:21.000 305 33754.27 128.07 17097.89 88888.00 2016-10-31 07:37:22.000 305 33754.27 128.07 17097.92 88888.00 2016-10-31 07:37:23.000 305 33754.22 128.11 17097.89 88888.00 2016-10-31 07:37:24.000 305 33754.20 128.12 17097.90 88888.00 2016-10-31 07:37:25.000 305 33754.19 128.09 17097.90 37837.74 2016-10-31 07:37:26.000 305 33754.18 128.08 17097.86 88888.00 2016-10-31 07:37:27.000 305 33754.18 128.06 17097.90 88888.00 2016-10-31 07:37:28.000 305 33754.19 128.07 17097.90 88888.00 2016-10-31 07:37:29.000 305 33754.22 128.09 17097.89 88888.00 2016-10-31 07:37:30.000 305 33754.20 128.08 17097.89 37837.75 2016-10-31 07:37:31.000 305 33754.20 128.08 17097.87 88888.00 2016-10-31 07:37:32.000 305 33754.16 128.09 17097.84 88888.00 2016-10-31 07:37:33.000 305 33754.21 128.03 17097.81 88888.00 2016-10-31 07:37:34.000 305 33754.25 128.07 17097.81 88888.00 2016-10-31 07:37:35.000 305 33754.22 128.05 17097.83 37837.75 2016-10-31 07:37:36.000 305 33754.24 128.04 17097.84 88888.00 2016-10-31 07:37:37.000 305 33754.25 128.06 17097.83 88888.00 2016-10-31 07:37:38.000 305 33754.27 128.05 17097.82 88888.00 2016-10-31 07:37:39.000 305 33754.25 128.07 17097.84 88888.00 2016-10-31 07:37:40.000 305 33754.28 128.07 17097.81 37837.82 2016-10-31 07:37:41.000 305 33754.29 128.12 17097.78 88888.00 2016-10-31 07:37:42.000 305 33754.30 128.12 17097.75 88888.00 2016-10-31 07:37:43.000 305 33754.31 128.13 17097.74 88888.00 2016-10-31 07:37:44.000 305 33754.34 128.14 17097.77 88888.00 2016-10-31 07:37:45.000 305 33754.33 128.12 17097.79 37837.83 2016-10-31 07:37:46.000 305 33754.29 128.08 17097.82 88888.00 2016-10-31 07:37:47.000 305 33754.29 128.10 17097.86 88888.00 2016-10-31 07:37:48.000 305 33754.29 128.07 17097.82 88888.00 2016-10-31 07:37:49.000 305 33754.29 128.04 17097.84 88888.00 2016-10-31 07:37:50.000 305 33754.31 128.06 17097.79 37837.89 2016-10-31 07:37:51.000 305 33754.33 128.06 17097.76 88888.00 2016-10-31 07:37:52.000 305 33754.32 128.06 17097.79 88888.00 2016-10-31 07:37:53.000 305 33754.28 128.05 17097.81 88888.00 2016-10-31 07:37:54.000 305 33754.29 128.03 17097.77 88888.00 2016-10-31 07:37:55.000 305 33754.24 127.99 17097.82 37837.85 2016-10-31 07:37:56.000 305 33754.24 127.98 17097.81 88888.00 2016-10-31 07:37:57.000 305 33754.23 128.03 17097.82 88888.00 2016-10-31 07:37:58.000 305 33754.24 128.03 17097.83 88888.00 2016-10-31 07:37:59.000 305 33754.22 128.00 17097.81 88888.00 2016-10-31 07:38:00.000 305 33754.21 128.03 17097.80 37837.90 2016-10-31 07:38:01.000 305 33754.22 128.03 17097.80 88888.00 2016-10-31 07:38:02.000 305 33754.21 128.08 17097.79 88888.00 2016-10-31 07:38:03.000 305 33754.19 128.09 17097.81 88888.00 2016-10-31 07:38:04.000 305 33754.16 128.07 17097.83 88888.00 2016-10-31 07:38:05.000 305 33754.12 128.09 17097.86 37837.79 2016-10-31 07:38:06.000 305 33754.10 128.13 17097.86 88888.00 2016-10-31 07:38:07.000 305 33754.10 128.14 17097.87 88888.00 2016-10-31 07:38:08.000 305 33754.11 128.13 17097.87 88888.00 2016-10-31 07:38:09.000 305 33754.12 128.12 17097.86 88888.00 2016-10-31 07:38:10.000 305 33754.10 128.09 17097.86 37837.72 2016-10-31 07:38:11.000 305 33754.10 128.08 17097.84 88888.00 2016-10-31 07:38:12.000 305 33754.08 128.09 17097.86 88888.00 2016-10-31 07:38:13.000 305 33754.05 128.11 17097.92 88888.00 2016-10-31 07:38:14.000 305 33754.04 128.10 17097.89 88888.00 2016-10-31 07:38:15.000 305 33754.04 128.13 17097.89 37837.71 2016-10-31 07:38:16.000 305 33754.02 128.11 17097.87 88888.00 2016-10-31 07:38:17.000 305 33753.99 128.12 17097.86 88888.00 2016-10-31 07:38:18.000 305 33753.98 128.11 17097.86 88888.00 2016-10-31 07:38:19.000 305 33754.00 128.12 17097.90 88888.00 2016-10-31 07:38:20.000 305 33754.01 128.12 17097.85 37837.62 2016-10-31 07:38:21.000 305 33754.02 128.14 17097.85 88888.00 2016-10-31 07:38:22.000 305 33754.01 128.11 17097.84 88888.00 2016-10-31 07:38:23.000 305 33753.98 128.07 17097.81 88888.00 2016-10-31 07:38:24.000 305 33753.99 128.07 17097.85 88888.00 2016-10-31 07:38:25.000 305 33754.01 128.08 17097.87 37837.71 2016-10-31 07:38:26.000 305 33754.02 128.08 17097.88 88888.00 2016-10-31 07:38:27.000 305 33754.00 128.06 17097.88 88888.00 2016-10-31 07:38:28.000 305 33754.01 128.06 17097.88 88888.00 2016-10-31 07:38:29.000 305 33754.01 128.07 17097.89 88888.00 2016-10-31 07:38:30.000 305 33754.01 128.05 17097.87 37837.68 2016-10-31 07:38:31.000 305 33754.04 128.08 17097.87 88888.00 2016-10-31 07:38:32.000 305 33754.04 128.07 17097.88 88888.00 2016-10-31 07:38:33.000 305 33754.01 128.04 17097.90 88888.00 2016-10-31 07:38:34.000 305 33753.99 128.04 17097.91 88888.00 2016-10-31 07:38:35.000 305 33754.04 128.00 17097.90 37837.64 2016-10-31 07:38:36.000 305 33754.06 128.02 17097.89 88888.00 2016-10-31 07:38:37.000 305 33754.01 128.02 17097.88 88888.00 2016-10-31 07:38:38.000 305 33753.97 127.99 17097.87 88888.00 2016-10-31 07:38:39.000 305 33754.00 127.98 17097.88 88888.00 2016-10-31 07:38:40.000 305 33754.01 128.00 17097.89 37837.69 2016-10-31 07:38:41.000 305 33754.00 128.03 17097.87 88888.00 2016-10-31 07:38:42.000 305 33753.97 128.03 17097.88 88888.00 2016-10-31 07:38:43.000 305 33753.98 128.00 17097.87 88888.00 2016-10-31 07:38:44.000 305 33753.95 127.99 17097.90 88888.00 2016-10-31 07:38:45.000 305 33754.00 128.01 17097.90 37837.64 2016-10-31 07:38:46.000 305 33754.01 128.02 17097.94 88888.00 2016-10-31 07:38:47.000 305 33753.99 128.03 17097.93 88888.00 2016-10-31 07:38:48.000 305 33754.01 128.05 17097.91 88888.00 2016-10-31 07:38:49.000 305 33754.02 128.05 17097.91 88888.00 2016-10-31 07:38:50.000 305 33754.01 127.99 17097.89 37837.64 2016-10-31 07:38:51.000 305 33753.99 127.99 17097.90 88888.00 2016-10-31 07:38:52.000 305 33753.95 128.00 17097.85 88888.00 2016-10-31 07:38:53.000 305 33753.95 127.98 17097.86 88888.00 2016-10-31 07:38:54.000 305 33753.97 127.99 17097.88 88888.00 2016-10-31 07:38:55.000 305 33753.96 127.97 17097.87 37837.61 2016-10-31 07:38:56.000 305 33753.94 128.02 17097.91 88888.00 2016-10-31 07:38:57.000 305 33753.90 128.07 17097.90 88888.00 2016-10-31 07:38:58.000 305 33753.90 128.07 17097.88 88888.00 2016-10-31 07:38:59.000 305 33753.93 128.08 17097.88 88888.00 2016-10-31 07:39:00.000 305 33753.89 128.03 17097.89 37837.64 2016-10-31 07:39:01.000 305 33753.88 128.03 17097.85 88888.00 2016-10-31 07:39:02.000 305 33753.87 128.02 17097.83 88888.00 2016-10-31 07:39:03.000 305 33753.84 128.00 17097.85 88888.00 2016-10-31 07:39:04.000 305 33753.78 127.98 17097.84 88888.00 2016-10-31 07:39:05.000 305 33753.75 127.97 17097.89 37837.51 2016-10-31 07:39:06.000 305 33753.73 127.98 17097.87 88888.00 2016-10-31 07:39:07.000 305 33753.72 127.99 17097.86 88888.00 2016-10-31 07:39:08.000 305 33753.69 127.97 17097.88 88888.00 2016-10-31 07:39:09.000 305 33753.69 127.96 17097.86 88888.00 2016-10-31 07:39:10.000 305 33753.74 127.95 17097.86 37837.39 2016-10-31 07:39:11.000 305 33753.75 127.96 17097.83 88888.00 2016-10-31 07:39:12.000 305 33753.74 127.99 17097.86 88888.00 2016-10-31 07:39:13.000 305 33753.72 127.95 17097.88 88888.00 2016-10-31 07:39:14.000 305 33753.72 127.93 17097.87 88888.00 2016-10-31 07:39:15.000 305 33753.76 127.93 17097.84 37837.44 2016-10-31 07:39:16.000 305 33753.75 127.93 17097.80 88888.00 2016-10-31 07:39:17.000 305 33753.74 127.95 17097.82 88888.00 2016-10-31 07:39:18.000 305 33753.77 127.94 17097.80 88888.00 2016-10-31 07:39:19.000 305 33753.79 127.91 17097.78 88888.00 2016-10-31 07:39:20.000 305 33753.79 127.95 17097.79 37837.49 2016-10-31 07:39:21.000 305 33753.83 127.97 17097.81 88888.00 2016-10-31 07:39:22.000 305 33753.81 127.97 17097.78 88888.00 2016-10-31 07:39:23.000 305 33753.82 128.01 17097.77 88888.00 2016-10-31 07:39:24.000 305 33753.86 128.02 17097.82 88888.00 2016-10-31 07:39:25.000 305 33753.87 128.01 17097.82 37837.50 2016-10-31 07:39:26.000 305 33753.88 128.00 17097.82 88888.00 2016-10-31 07:39:27.000 305 33753.90 127.98 17097.76 88888.00 2016-10-31 07:39:28.000 305 33753.93 127.96 17097.75 88888.00 2016-10-31 07:39:29.000 305 33753.93 127.98 17097.79 88888.00 2016-10-31 07:39:30.000 305 33753.95 128.02 17097.81 37837.50 2016-10-31 07:39:31.000 305 33753.99 128.06 17097.81 88888.00 2016-10-31 07:39:32.000 305 33753.93 128.07 17097.84 88888.00 2016-10-31 07:39:33.000 305 33753.94 128.07 17097.80 88888.00 2016-10-31 07:39:34.000 305 33753.97 128.08 17097.81 88888.00 2016-10-31 07:39:35.000 305 33753.95 128.07 17097.82 37837.64 2016-10-31 07:39:36.000 305 33753.98 128.03 17097.82 88888.00 2016-10-31 07:39:37.000 305 33753.99 127.99 17097.82 88888.00 2016-10-31 07:39:38.000 305 33753.97 128.00 17097.82 88888.00 2016-10-31 07:39:39.000 305 33753.95 128.01 17097.80 88888.00 2016-10-31 07:39:40.000 305 33753.97 128.05 17097.81 37837.54 2016-10-31 07:39:41.000 305 33753.97 128.02 17097.79 88888.00 2016-10-31 07:39:42.000 305 33753.95 128.00 17097.82 88888.00 2016-10-31 07:39:43.000 305 33753.95 128.03 17097.83 88888.00 2016-10-31 07:39:44.000 305 33753.94 128.06 17097.87 88888.00 2016-10-31 07:39:45.000 305 33753.92 128.09 17097.82 37837.54 2016-10-31 07:39:46.000 305 33753.95 128.05 17097.82 88888.00 2016-10-31 07:39:47.000 305 33753.95 128.04 17097.83 88888.00 2016-10-31 07:39:48.000 305 33753.93 128.05 17097.81 88888.00 2016-10-31 07:39:49.000 305 33753.92 128.04 17097.78 88888.00 2016-10-31 07:39:50.000 305 33753.92 128.07 17097.80 37837.51 2016-10-31 07:39:51.000 305 33753.90 128.10 17097.82 88888.00 2016-10-31 07:39:52.000 305 33753.91 128.07 17097.85 88888.00 2016-10-31 07:39:53.000 305 33753.89 128.12 17097.86 88888.00 2016-10-31 07:39:54.000 305 33753.85 128.13 17097.88 88888.00 2016-10-31 07:39:55.000 305 33753.82 128.12 17097.92 37837.50 2016-10-31 07:39:56.000 305 33753.84 128.08 17097.88 88888.00 2016-10-31 07:39:57.000 305 33753.85 128.09 17097.86 88888.00 2016-10-31 07:39:58.000 305 33753.81 128.11 17097.87 88888.00 2016-10-31 07:39:59.000 305 33753.81 128.11 17097.89 88888.00 2016-10-31 07:40:00.000 305 33753.79 128.10 17097.89 37837.50 2016-10-31 07:40:01.000 305 33753.77 128.11 17097.87 88888.00 2016-10-31 07:40:02.000 305 33753.73 128.11 17097.86 88888.00 2016-10-31 07:40:03.000 305 33753.74 128.08 17097.83 88888.00 2016-10-31 07:40:04.000 305 33753.75 128.04 17097.81 88888.00 2016-10-31 07:40:05.000 305 33753.77 128.05 17097.81 37837.46 2016-10-31 07:40:06.000 305 33753.77 128.08 17097.84 88888.00 2016-10-31 07:40:07.000 305 33753.75 128.13 17097.85 88888.00 2016-10-31 07:40:08.000 305 33753.76 128.15 17097.90 88888.00 2016-10-31 07:40:09.000 305 33753.75 128.15 17097.91 88888.00 2016-10-31 07:40:10.000 305 33753.73 128.18 17097.84 37837.43 2016-10-31 07:40:11.000 305 33753.76 128.20 17097.88 88888.00 2016-10-31 07:40:12.000 305 33753.74 128.17 17097.88 88888.00 2016-10-31 07:40:13.000 305 33753.68 128.18 17097.87 88888.00 2016-10-31 07:40:14.000 305 33753.67 128.20 17097.81 88888.00 2016-10-31 07:40:15.000 305 33753.68 128.18 17097.83 37837.44 2016-10-31 07:40:16.000 305 33753.65 128.16 17097.88 88888.00 2016-10-31 07:40:17.000 305 33753.62 128.18 17097.94 88888.00 2016-10-31 07:40:18.000 305 33753.60 128.19 17097.89 88888.00 2016-10-31 07:40:19.000 305 33753.61 128.21 17097.86 88888.00 2016-10-31 07:40:20.000 305 33753.62 128.23 17097.87 37837.35 2016-10-31 07:40:21.000 305 33753.61 128.22 17097.88 88888.00 2016-10-31 07:40:22.000 305 33753.60 128.22 17097.86 88888.00 2016-10-31 07:40:23.000 305 33753.58 128.22 17097.85 88888.00 2016-10-31 07:40:24.000 305 33753.62 128.22 17097.83 88888.00 2016-10-31 07:40:25.000 305 33753.66 128.18 17097.85 37837.31 2016-10-31 07:40:26.000 305 33753.66 128.12 17097.88 88888.00 2016-10-31 07:40:27.000 305 33753.67 128.10 17097.85 88888.00 2016-10-31 07:40:28.000 305 33753.70 128.11 17097.85 88888.00 2016-10-31 07:40:29.000 305 33753.69 128.09 17097.85 88888.00 2016-10-31 07:40:30.000 305 33753.72 128.05 17097.82 37837.28 2016-10-31 07:40:31.000 305 33753.76 128.04 17097.82 88888.00 2016-10-31 07:40:32.000 305 33753.78 128.06 17097.82 88888.00 2016-10-31 07:40:33.000 305 33753.79 128.08 17097.79 88888.00 2016-10-31 07:40:34.000 305 33753.82 128.08 17097.81 88888.00 2016-10-31 07:40:35.000 305 33753.84 128.12 17097.83 37837.46 2016-10-31 07:40:36.000 305 33753.82 128.12 17097.84 88888.00 2016-10-31 07:40:37.000 305 33753.84 128.08 17097.86 88888.00 2016-10-31 07:40:38.000 305 33753.82 128.03 17097.87 88888.00 2016-10-31 07:40:39.000 305 33753.80 128.04 17097.90 88888.00 2016-10-31 07:40:40.000 305 33753.81 128.05 17097.88 37837.44 2016-10-31 07:40:41.000 305 33753.81 128.09 17097.89 88888.00 2016-10-31 07:40:42.000 305 33753.80 128.09 17097.90 88888.00 2016-10-31 07:40:43.000 305 33753.78 128.08 17097.89 88888.00 2016-10-31 07:40:44.000 305 33753.81 128.11 17097.89 88888.00 2016-10-31 07:40:45.000 305 33753.78 128.14 17097.89 37837.43 2016-10-31 07:40:46.000 305 33753.76 128.19 17097.85 88888.00 2016-10-31 07:40:47.000 305 33753.79 128.19 17097.83 88888.00 2016-10-31 07:40:48.000 305 33753.75 128.20 17097.84 88888.00 2016-10-31 07:40:49.000 305 33753.71 128.24 17097.85 88888.00 2016-10-31 07:40:50.000 305 33753.73 128.22 17097.89 37837.36 2016-10-31 07:40:51.000 305 33753.71 128.22 17097.93 88888.00 2016-10-31 07:40:52.000 305 33753.64 128.24 17097.89 88888.00 2016-10-31 07:40:53.000 305 33753.64 128.24 17097.84 88888.00 2016-10-31 07:40:54.000 305 33753.65 128.24 17097.81 88888.00 2016-10-31 07:40:55.000 305 33753.71 128.26 17097.81 37837.36 2016-10-31 07:40:56.000 305 33753.68 128.21 17097.82 88888.00 2016-10-31 07:40:57.000 305 33753.68 128.20 17097.82 88888.00 2016-10-31 07:40:58.000 305 33753.67 128.19 17097.81 88888.00 2016-10-31 07:40:59.000 305 33753.69 128.20 17097.79 88888.00 2016-10-31 07:41:00.000 305 33753.64 128.22 17097.82 37837.35 2016-10-31 07:41:01.000 305 33753.63 128.22 17097.80 88888.00 2016-10-31 07:41:02.000 305 33753.65 128.20 17097.80 88888.00 2016-10-31 07:41:03.000 305 33753.67 128.23 17097.85 88888.00 2016-10-31 07:41:04.000 305 33753.67 128.21 17097.88 88888.00 2016-10-31 07:41:05.000 305 33753.68 128.23 17097.89 37837.38 2016-10-31 07:41:06.000 305 33753.65 128.26 17097.86 88888.00 2016-10-31 07:41:07.000 305 33753.66 128.29 17097.84 88888.00 2016-10-31 07:41:08.000 305 33753.64 128.27 17097.83 88888.00 2016-10-31 07:41:09.000 305 33753.64 128.29 17097.82 88888.00 2016-10-31 07:41:10.000 305 33753.63 128.28 17097.84 37837.29 2016-10-31 07:41:11.000 305 33753.65 128.28 17097.82 88888.00 2016-10-31 07:41:12.000 305 33753.63 128.28 17097.84 88888.00 2016-10-31 07:41:13.000 305 33753.61 128.28 17097.82 88888.00 2016-10-31 07:41:14.000 305 33753.60 128.34 17097.81 88888.00 2016-10-31 07:41:15.000 305 33753.64 128.37 17097.79 37837.28 2016-10-31 07:41:16.000 305 33753.61 128.36 17097.79 88888.00 2016-10-31 07:41:17.000 305 33753.59 128.32 17097.77 88888.00 2016-10-31 07:41:18.000 305 33753.59 128.33 17097.78 88888.00 2016-10-31 07:41:19.000 305 33753.61 128.31 17097.82 88888.00 2016-10-31 07:41:20.000 305 33753.61 128.28 17097.81 37837.38 2016-10-31 07:41:21.000 305 33753.61 128.28 17097.79 88888.00 2016-10-31 07:41:22.000 305 33753.61 128.26 17097.79 88888.00 2016-10-31 07:41:23.000 305 33753.65 128.28 17097.82 88888.00 2016-10-31 07:41:24.000 305 33753.66 128.29 17097.83 88888.00 2016-10-31 07:41:25.000 305 33753.66 128.30 17097.84 37837.33 2016-10-31 07:41:26.000 305 33753.64 128.31 17097.86 88888.00 2016-10-31 07:41:27.000 305 33753.64 128.28 17097.85 88888.00 2016-10-31 07:41:28.000 305 33753.62 128.26 17097.88 88888.00 2016-10-31 07:41:29.000 305 33753.64 128.28 17097.87 88888.00 2016-10-31 07:41:30.000 305 33753.61 128.25 17097.87 37837.26 2016-10-31 07:41:31.000 305 33753.59 128.27 17097.90 88888.00 2016-10-31 07:41:32.000 305 33753.55 128.32 17097.92 88888.00 2016-10-31 07:41:33.000 305 33753.56 128.31 17097.94 88888.00 2016-10-31 07:41:34.000 305 33753.52 128.30 17097.92 88888.00 2016-10-31 07:41:35.000 305 33753.48 128.28 17097.89 37837.26 2016-10-31 07:41:36.000 305 33753.46 128.31 17097.85 88888.00 2016-10-31 07:41:37.000 305 33753.48 128.32 17097.86 88888.00 2016-10-31 07:41:38.000 305 33753.50 128.36 17097.89 88888.00 2016-10-31 07:41:39.000 305 33753.44 128.32 17097.87 88888.00 2016-10-31 07:41:40.000 305 33753.43 128.30 17097.88 37837.18 2016-10-31 07:41:41.000 305 33753.44 128.33 17097.87 88888.00 2016-10-31 07:41:42.000 305 33753.43 128.33 17097.87 88888.00 2016-10-31 07:41:43.000 305 33753.45 128.33 17097.85 88888.00 2016-10-31 07:41:44.000 305 33753.46 128.35 17097.88 88888.00 2016-10-31 07:41:45.000 305 33753.49 128.33 17097.86 37837.14 2016-10-31 07:41:46.000 305 33753.49 128.33 17097.85 88888.00 2016-10-31 07:41:47.000 305 33753.46 128.35 17097.87 88888.00 2016-10-31 07:41:48.000 305 33753.46 128.31 17097.88 88888.00 2016-10-31 07:41:49.000 305 33753.47 128.28 17097.85 88888.00 2016-10-31 07:41:50.000 305 33753.51 128.29 17097.86 37837.10 2016-10-31 07:41:51.000 305 33753.49 128.26 17097.87 88888.00 2016-10-31 07:41:52.000 305 33753.50 128.31 17097.93 88888.00 2016-10-31 07:41:53.000 305 33753.53 128.30 17097.89 88888.00 2016-10-31 07:41:54.000 305 33753.56 128.27 17097.88 88888.00 2016-10-31 07:41:55.000 305 33753.58 128.28 17097.89 37837.24 2016-10-31 07:41:56.000 305 33753.60 128.26 17097.87 88888.00 2016-10-31 07:41:57.000 305 33753.58 128.32 17097.87 88888.00 2016-10-31 07:41:58.000 305 33753.56 128.33 17097.90 88888.00 2016-10-31 07:41:59.000 305 33753.60 128.29 17097.87 88888.00 2016-10-31 07:42:00.000 305 33753.57 128.30 17097.89 37837.21 2016-10-31 07:42:01.000 305 33753.56 128.32 17097.89 88888.00 2016-10-31 07:42:02.000 305 33753.58 128.37 17097.87 88888.00 2016-10-31 07:42:03.000 305 33753.57 128.39 17097.84 88888.00 2016-10-31 07:42:04.000 305 33753.52 128.32 17097.83 88888.00 2016-10-31 07:42:05.000 305 33753.51 128.33 17097.82 37837.24 2016-10-31 07:42:06.000 305 33753.54 128.39 17097.86 88888.00 2016-10-31 07:42:07.000 305 33753.52 128.43 17097.81 88888.00 2016-10-31 07:42:08.000 305 33753.50 128.39 17097.75 88888.00 2016-10-31 07:42:09.000 305 33753.52 128.36 17097.78 88888.00 2016-10-31 07:42:10.000 305 33753.54 128.36 17097.82 37837.19 2016-10-31 07:42:11.000 305 33753.52 128.37 17097.85 88888.00 2016-10-31 07:42:12.000 305 33753.49 128.33 17097.82 88888.00 2016-10-31 07:42:13.000 305 33753.52 128.29 17097.81 88888.00 2016-10-31 07:42:14.000 305 33753.55 128.30 17097.79 88888.00 2016-10-31 07:42:15.000 305 33753.54 128.30 17097.80 37837.19 2016-10-31 07:42:16.000 305 33753.54 128.25 17097.81 88888.00 2016-10-31 07:42:17.000 305 33753.58 128.21 17097.80 88888.00 2016-10-31 07:42:18.000 305 33753.61 128.26 17097.78 88888.00 2016-10-31 07:42:19.000 305 33753.60 128.25 17097.75 88888.00 2016-10-31 07:42:20.000 305 33753.63 128.27 17097.72 37837.24 2016-10-31 07:42:21.000 305 33753.68 128.30 17097.71 88888.00 2016-10-31 07:42:22.000 305 33753.71 128.30 17097.73 88888.00 2016-10-31 07:42:23.000 305 33753.73 128.28 17097.74 88888.00 2016-10-31 07:42:24.000 305 33753.74 128.27 17097.72 88888.00 2016-10-31 07:42:25.000 305 33753.74 128.27 17097.75 37837.35 2016-10-31 07:42:26.000 305 33753.74 128.28 17097.80 88888.00 2016-10-31 07:42:27.000 305 33753.73 128.32 17097.78 88888.00 2016-10-31 07:42:28.000 305 33753.75 128.34 17097.75 88888.00 2016-10-31 07:42:29.000 305 33753.77 128.35 17097.73 88888.00 2016-10-31 07:42:30.000 305 33753.71 128.35 17097.70 37837.32 2016-10-31 07:42:31.000 305 33753.71 128.40 17097.72 88888.00 2016-10-31 07:42:32.000 305 33753.70 128.40 17097.77 88888.00 2016-10-31 07:42:33.000 305 33753.68 128.36 17097.75 88888.00 2016-10-31 07:42:34.000 305 33753.65 128.41 17097.76 88888.00 2016-10-31 07:42:35.000 305 33753.60 128.46 17097.78 37837.28 2016-10-31 07:42:36.000 305 33753.61 128.45 17097.73 88888.00 2016-10-31 07:42:37.000 305 33753.57 128.46 17097.74 88888.00 2016-10-31 07:42:38.000 305 33753.52 128.45 17097.74 88888.00 2016-10-31 07:42:39.000 305 33753.53 128.44 17097.73 88888.00 2016-10-31 07:42:40.000 305 33753.51 128.43 17097.71 37837.21 2016-10-31 07:42:41.000 305 33753.50 128.45 17097.74 88888.00 2016-10-31 07:42:42.000 305 33753.47 128.35 17097.76 88888.00 2016-10-31 07:42:43.000 305 33753.49 128.36 17097.77 88888.00 2016-10-31 07:42:44.000 305 33753.49 128.36 17097.77 88888.00 2016-10-31 07:42:45.000 305 33753.49 128.36 17097.80 37837.19 2016-10-31 07:42:46.000 305 33753.48 128.40 17097.74 88888.00 2016-10-31 07:42:47.000 305 33753.53 128.50 17097.73 88888.00 2016-10-31 07:42:48.000 305 33753.51 128.50 17097.75 88888.00 2016-10-31 07:42:49.000 305 33753.49 128.51 17097.66 88888.00 2016-10-31 07:42:50.000 305 33753.54 128.49 17097.62 37837.22 2016-10-31 07:42:51.000 305 33753.56 128.48 17097.67 88888.00 2016-10-31 07:42:52.000 305 33753.54 128.46 17097.70 88888.00 2016-10-31 07:42:53.000 305 33753.53 128.49 17097.71 88888.00 2016-10-31 07:42:54.000 305 33753.54 128.51 17097.73 88888.00 2016-10-31 07:42:55.000 305 33753.57 128.53 17097.73 37837.19 2016-10-31 07:42:56.000 305 33753.59 128.48 17097.72 88888.00 2016-10-31 07:42:57.000 305 33753.58 128.44 17097.72 88888.00 2016-10-31 07:42:58.000 305 33753.58 128.43 17097.75 88888.00 2016-10-31 07:42:59.000 305 33753.56 128.49 17097.75 88888.00 2016-10-31 07:43:00.000 305 33753.54 128.50 17097.72 37837.24 2016-10-31 07:43:01.000 305 33753.55 128.53 17097.71 88888.00 2016-10-31 07:43:02.000 305 33753.50 128.53 17097.72 88888.00 2016-10-31 07:43:03.000 305 33753.48 128.52 17097.72 88888.00 2016-10-31 07:43:04.000 305 33753.48 128.51 17097.72 88888.00 2016-10-31 07:43:05.000 305 33753.46 128.55 17097.72 37837.21 2016-10-31 07:43:06.000 305 33753.46 128.54 17097.74 88888.00 2016-10-31 07:43:07.000 305 33753.41 128.57 17097.73 88888.00 2016-10-31 07:43:08.000 305 33753.42 128.57 17097.78 88888.00 2016-10-31 07:43:09.000 305 33753.44 128.50 17097.74 88888.00 2016-10-31 07:43:10.000 305 33753.43 128.53 17097.75 37837.17 2016-10-31 07:43:11.000 305 33753.43 128.54 17097.79 88888.00 2016-10-31 07:43:12.000 305 33753.42 128.50 17097.80 88888.00 2016-10-31 07:43:13.000 305 33753.38 128.51 17097.79 88888.00 2016-10-31 07:43:14.000 305 33753.42 128.51 17097.77 88888.00 2016-10-31 07:43:15.000 305 33753.42 128.45 17097.74 37837.03 2016-10-31 07:43:16.000 305 33753.44 128.44 17097.74 88888.00 2016-10-31 07:43:17.000 305 33753.45 128.42 17097.75 88888.00 2016-10-31 07:43:18.000 305 33753.44 128.35 17097.74 88888.00 2016-10-31 07:43:19.000 305 33753.45 128.28 17097.72 88888.00 2016-10-31 07:43:20.000 305 33753.45 128.26 17097.74 37837.11 2016-10-31 07:43:21.000 305 33753.45 128.27 17097.74 88888.00 2016-10-31 07:43:22.000 305 33753.50 128.25 17097.75 88888.00 2016-10-31 07:43:23.000 305 33753.51 128.26 17097.74 88888.00 2016-10-31 07:43:24.000 305 33753.54 128.22 17097.72 88888.00 2016-10-31 07:43:25.000 305 33753.54 128.24 17097.73 37837.21 2016-10-31 07:43:26.000 305 33753.56 128.25 17097.74 88888.00 2016-10-31 07:43:27.000 305 33753.58 128.26 17097.72 88888.00 2016-10-31 07:43:28.000 305 33753.60 128.24 17097.72 88888.00 2016-10-31 07:43:29.000 305 33753.67 128.21 17097.74 88888.00 2016-10-31 07:43:30.000 305 33753.70 128.20 17097.71 37837.25 2016-10-31 07:43:31.000 305 33753.75 128.25 17097.71 88888.00 2016-10-31 07:43:32.000 305 33753.73 128.22 17097.69 88888.00 2016-10-31 07:43:33.000 305 33753.71 128.27 17097.70 88888.00 2016-10-31 07:43:34.000 305 33753.73 128.25 17097.69 88888.00 2016-10-31 07:43:35.000 305 33753.77 128.25 17097.68 37837.33 2016-10-31 07:43:36.000 305 33753.79 128.22 17097.67 88888.00 2016-10-31 07:43:37.000 305 33753.78 128.23 17097.70 88888.00 2016-10-31 07:43:38.000 305 33753.77 128.24 17097.70 88888.00 2016-10-31 07:43:39.000 305 33753.74 128.27 17097.68 88888.00 2016-10-31 07:43:40.000 305 33753.74 128.28 17097.72 37837.32 2016-10-31 07:43:41.000 305 33753.74 128.26 17097.74 88888.00 2016-10-31 07:43:42.000 305 33753.73 128.25 17097.75 88888.00 2016-10-31 07:43:43.000 305 33753.73 128.22 17097.77 88888.00 2016-10-31 07:43:44.000 305 33753.77 128.23 17097.74 88888.00 2016-10-31 07:43:45.000 305 33753.79 128.22 17097.69 37837.36 2016-10-31 07:43:46.000 305 33753.80 128.25 17097.67 88888.00 2016-10-31 07:43:47.000 305 33753.80 128.22 17097.70 88888.00 2016-10-31 07:43:48.000 305 33753.80 128.22 17097.69 88888.00 2016-10-31 07:43:49.000 305 33753.77 128.23 17097.69 88888.00 2016-10-31 07:43:50.000 305 33753.77 128.27 17097.69 37837.39 2016-10-31 07:43:51.000 305 33753.79 128.29 17097.67 88888.00 2016-10-31 07:43:52.000 305 33753.76 128.27 17097.69 88888.00 2016-10-31 07:43:53.000 305 33753.77 128.27 17097.66 88888.00 2016-10-31 07:43:54.000 305 33753.78 128.31 17097.67 88888.00 2016-10-31 07:43:55.000 305 33753.78 128.33 17097.69 37837.28 2016-10-31 07:43:56.000 305 33753.74 128.33 17097.72 88888.00 2016-10-31 07:43:57.000 305 33753.70 128.35 17097.67 88888.00 2016-10-31 07:43:58.000 305 33753.71 128.37 17097.70 88888.00 2016-10-31 07:43:59.000 305 33753.73 128.38 17097.70 88888.00 2016-10-31 07:44:00.000 305 33753.68 128.40 17097.72 37837.32 2016-10-31 07:44:01.000 305 33753.69 128.41 17097.74 88888.00 2016-10-31 07:44:02.000 305 33753.70 128.43 17097.73 88888.00 2016-10-31 07:44:03.000 305 33753.70 128.44 17097.71 88888.00 2016-10-31 07:44:04.000 305 33753.68 128.43 17097.71 88888.00 2016-10-31 07:44:05.000 305 33753.71 128.43 17097.72 37837.28 2016-10-31 07:44:06.000 305 33753.72 128.38 17097.69 88888.00 2016-10-31 07:44:07.000 305 33753.72 128.39 17097.65 88888.00 2016-10-31 07:44:08.000 305 33753.75 128.36 17097.67 88888.00 2016-10-31 07:44:09.000 305 33753.75 128.34 17097.70 88888.00 2016-10-31 07:44:10.000 305 33753.76 128.38 17097.68 37837.26 2016-10-31 07:44:11.000 305 33753.77 128.35 17097.68 88888.00 2016-10-31 07:44:12.000 305 33753.78 128.33 17097.67 88888.00 2016-10-31 07:44:13.000 305 33753.79 128.35 17097.66 88888.00 2016-10-31 07:44:14.000 305 33753.78 128.36 17097.64 88888.00 2016-10-31 07:44:15.000 305 33753.78 128.36 17097.66 37837.40 2016-10-31 07:44:16.000 305 33753.76 128.32 17097.65 88888.00 2016-10-31 07:44:17.000 305 33753.76 128.35 17097.63 88888.00 2016-10-31 07:44:18.000 305 33753.78 128.34 17097.61 88888.00 2016-10-31 07:44:19.000 305 33753.77 128.33 17097.60 88888.00 2016-10-31 07:44:20.000 305 33753.79 128.34 17097.60 37837.47 2016-10-31 07:44:21.000 305 33753.81 128.34 17097.59 88888.00 2016-10-31 07:44:22.000 305 33753.76 128.29 17097.60 88888.00 2016-10-31 07:44:23.000 305 33753.77 128.31 17097.62 88888.00 2016-10-31 07:44:24.000 305 33753.78 128.29 17097.57 88888.00 2016-10-31 07:44:25.000 305 33753.78 128.27 17097.60 37837.39 2016-10-31 07:44:26.000 305 33753.76 128.26 17097.65 88888.00 2016-10-31 07:44:27.000 305 33753.73 128.22 17097.65 88888.00 2016-10-31 07:44:28.000 305 33753.71 128.25 17097.68 88888.00 2016-10-31 07:44:29.000 305 33753.73 128.29 17097.69 88888.00 2016-10-31 07:44:30.000 305 33753.69 128.29 17097.66 37837.42 2016-10-31 07:44:31.000 305 33753.69 128.27 17097.64 88888.00 2016-10-31 07:44:32.000 305 33753.68 128.26 17097.63 88888.00 2016-10-31 07:44:33.000 305 33753.71 128.21 17097.64 88888.00 2016-10-31 07:44:34.000 305 33753.75 128.24 17097.63 88888.00 2016-10-31 07:44:35.000 305 33753.75 128.19 17097.62 37837.29 2016-10-31 07:44:36.000 305 33753.74 128.22 17097.57 88888.00 2016-10-31 07:44:37.000 305 33753.75 128.26 17097.59 88888.00 2016-10-31 07:44:38.000 305 33753.75 128.25 17097.63 88888.00 2016-10-31 07:44:39.000 305 33753.77 128.25 17097.64 88888.00 2016-10-31 07:44:40.000 305 33753.75 128.24 17097.64 37837.32 2016-10-31 07:44:41.000 305 33753.77 128.25 17097.66 88888.00 2016-10-31 07:44:42.000 305 33753.76 128.25 17097.69 88888.00 2016-10-31 07:44:43.000 305 33753.78 128.22 17097.68 88888.00 2016-10-31 07:44:44.000 305 33753.80 128.17 17097.62 88888.00 2016-10-31 07:44:45.000 305 33753.79 128.20 17097.64 37837.39 2016-10-31 07:44:46.000 305 33753.79 128.26 17097.61 88888.00 2016-10-31 07:44:47.000 305 33753.85 128.27 17097.61 88888.00 2016-10-31 07:44:48.000 305 33753.88 128.26 17097.62 88888.00 2016-10-31 07:44:49.000 305 33753.90 128.23 17097.64 88888.00 2016-10-31 07:44:50.000 305 33753.92 128.24 17097.62 37837.42 2016-10-31 07:44:51.000 305 33753.95 128.25 17097.59 88888.00 2016-10-31 07:44:52.000 305 33753.90 128.28 17097.58 88888.00 2016-10-31 07:44:53.000 305 33753.92 128.26 17097.58 88888.00 2016-10-31 07:44:54.000 305 33753.94 128.27 17097.57 88888.00 2016-10-31 07:44:55.000 305 33753.97 128.25 17097.58 37837.47 2016-10-31 07:44:56.000 305 33754.01 128.24 17097.59 88888.00 2016-10-31 07:44:57.000 305 33753.97 128.29 17097.59 88888.00 2016-10-31 07:44:58.000 305 33753.99 128.32 17097.55 88888.00 2016-10-31 07:44:59.000 305 33754.02 128.39 17097.54 88888.00 2016-10-31 07:45:00.000 305 33754.04 128.42 17097.53 37837.54 2016-10-31 07:45:01.000 305 33754.01 128.40 17097.52 88888.00 2016-10-31 07:45:02.000 305 33754.02 128.41 17097.54 88888.00 2016-10-31 07:45:03.000 305 33754.01 128.44 17097.57 88888.00 2016-10-31 07:45:04.000 305 33754.02 128.49 17097.56 88888.00 2016-10-31 07:45:05.000 305 33753.98 128.48 17097.54 37837.60 2016-10-31 07:45:06.000 305 33753.97 128.46 17097.57 88888.00 2016-10-31 07:45:07.000 305 33753.98 128.48 17097.56 88888.00 2016-10-31 07:45:08.000 305 33753.93 128.51 17097.57 88888.00 2016-10-31 07:45:09.000 305 33753.92 128.55 17097.56 88888.00 2016-10-31 07:45:10.000 305 33753.90 128.59 17097.59 37837.50 2016-10-31 07:45:11.000 305 33753.85 128.59 17097.57 88888.00 2016-10-31 07:45:12.000 305 33753.83 128.57 17097.57 88888.00 2016-10-31 07:45:13.000 305 33753.82 128.57 17097.54 88888.00 2016-10-31 07:45:14.000 305 33753.81 128.62 17097.55 88888.00 2016-10-31 07:45:15.000 305 33753.79 128.67 17097.59 37837.43 2016-10-31 07:45:16.000 305 33753.74 128.65 17097.59 88888.00 2016-10-31 07:45:17.000 305 33753.78 128.61 17097.58 88888.00 2016-10-31 07:45:18.000 305 33753.77 128.60 17097.60 88888.00 2016-10-31 07:45:19.000 305 33753.78 128.64 17097.59 88888.00 2016-10-31 07:45:20.000 305 33753.77 128.61 17097.57 37837.39 2016-10-31 07:45:21.000 305 33753.75 128.61 17097.54 88888.00 2016-10-31 07:45:22.000 305 33753.76 128.62 17097.59 88888.00 2016-10-31 07:45:23.000 305 33753.77 128.62 17097.59 88888.00 2016-10-31 07:45:24.000 305 33753.75 128.65 17097.57 88888.00 2016-10-31 07:45:25.000 305 33753.77 128.67 17097.57 37837.32 2016-10-31 07:45:26.000 305 33753.80 128.71 17097.59 88888.00 2016-10-31 07:45:27.000 305 33753.84 128.68 17097.56 88888.00 2016-10-31 07:45:28.000 305 33753.84 128.63 17097.57 88888.00 2016-10-31 07:45:29.000 305 33753.81 128.63 17097.57 88888.00 2016-10-31 07:45:30.000 305 33753.83 128.60 17097.55 37837.31 2016-10-31 07:45:31.000 305 33753.83 128.64 17097.57 88888.00 2016-10-31 07:45:32.000 305 33753.82 128.67 17097.59 88888.00 2016-10-31 07:45:33.000 305 33753.83 128.65 17097.56 88888.00 2016-10-31 07:45:34.000 305 33753.82 128.64 17097.57 88888.00 2016-10-31 07:45:35.000 305 33753.84 128.66 17097.59 37837.36 2016-10-31 07:45:36.000 305 33753.87 128.67 17097.60 88888.00 2016-10-31 07:45:37.000 305 33753.85 128.67 17097.56 88888.00 2016-10-31 07:45:38.000 305 33753.87 128.67 17097.52 88888.00 2016-10-31 07:45:39.000 305 33753.86 128.66 17097.52 88888.00 2016-10-31 07:45:40.000 305 33753.88 128.63 17097.54 37837.46 2016-10-31 07:45:41.000 305 33753.91 128.62 17097.56 88888.00 2016-10-31 07:45:42.000 305 33753.87 128.60 17097.53 88888.00 2016-10-31 07:45:43.000 305 33753.89 128.64 17097.49 88888.00 2016-10-31 07:45:44.000 305 33753.87 128.64 17097.50 88888.00 2016-10-31 07:45:45.000 305 33753.89 128.63 17097.55 37837.46 2016-10-31 07:45:46.000 305 33753.88 128.64 17097.57 88888.00 2016-10-31 07:45:47.000 305 33753.90 128.67 17097.58 88888.00 2016-10-31 07:45:48.000 305 33753.88 128.67 17097.56 88888.00 2016-10-31 07:45:49.000 305 33753.87 128.67 17097.54 88888.00 2016-10-31 07:45:50.000 305 33753.86 128.68 17097.54 37837.42 2016-10-31 07:45:51.000 305 33753.84 128.70 17097.53 88888.00 2016-10-31 07:45:52.000 305 33753.83 128.69 17097.56 88888.00 2016-10-31 07:45:53.000 305 33753.79 128.70 17097.56 88888.00 2016-10-31 07:45:54.000 305 33753.78 128.67 17097.57 88888.00 2016-10-31 07:45:55.000 305 33753.79 128.74 17097.58 37837.43 2016-10-31 07:45:56.000 305 33753.74 128.75 17097.60 88888.00 2016-10-31 07:45:57.000 305 33753.71 128.76 17097.60 88888.00 2016-10-31 07:45:58.000 305 33753.71 128.70 17097.59 88888.00 2016-10-31 07:45:59.000 305 33753.72 128.72 17097.56 88888.00 2016-10-31 07:46:00.000 305 33753.75 128.70 17097.58 37837.39 2016-10-31 07:46:01.000 305 33753.72 128.74 17097.61 88888.00 2016-10-31 07:46:02.000 305 33753.73 128.77 17097.61 88888.00 2016-10-31 07:46:03.000 305 33753.76 128.79 17097.62 88888.00 2016-10-31 07:46:04.000 305 33753.75 128.81 17097.60 88888.00 2016-10-31 07:46:05.000 305 33753.80 128.83 17097.57 37837.44 2016-10-31 07:46:06.000 305 33753.77 128.84 17097.55 88888.00 2016-10-31 07:46:07.000 305 33753.73 128.88 17097.52 88888.00 2016-10-31 07:46:08.000 305 33753.74 128.86 17097.58 88888.00 2016-10-31 07:46:09.000 305 33753.73 128.87 17097.59 88888.00 2016-10-31 07:46:10.000 305 33753.70 128.87 17097.57 37837.35 2016-10-31 07:46:11.000 305 33753.67 128.88 17097.56 88888.00 2016-10-31 07:46:12.000 305 33753.65 128.91 17097.59 88888.00 2016-10-31 07:46:13.000 305 33753.66 128.94 17097.57 88888.00 2016-10-31 07:46:14.000 305 33753.67 128.96 17097.56 88888.00 2016-10-31 07:46:15.000 305 33753.69 128.97 17097.60 37837.28 2016-10-31 07:46:16.000 305 33753.67 128.95 17097.60 88888.00 2016-10-31 07:46:17.000 305 33753.68 128.97 17097.59 88888.00 2016-10-31 07:46:18.000 305 33753.66 129.00 17097.62 88888.00 2016-10-31 07:46:19.000 305 33753.64 129.01 17097.65 88888.00 2016-10-31 07:46:20.000 305 33753.62 129.01 17097.64 37837.26 2016-10-31 07:46:21.000 305 33753.63 129.02 17097.60 88888.00 2016-10-31 07:46:22.000 305 33753.63 129.06 17097.55 88888.00 2016-10-31 07:46:23.000 305 33753.60 129.04 17097.56 88888.00 2016-10-31 07:46:24.000 305 33753.61 129.01 17097.57 88888.00 2016-10-31 07:46:25.000 305 33753.62 129.04 17097.61 37837.26 2016-10-31 07:46:26.000 305 33753.63 129.05 17097.60 88888.00 2016-10-31 07:46:27.000 305 33753.64 129.08 17097.63 88888.00 2016-10-31 07:46:28.000 305 33753.65 129.08 17097.62 88888.00 2016-10-31 07:46:29.000 305 33753.63 129.09 17097.65 88888.00 2016-10-31 07:46:30.000 305 33753.64 129.16 17097.62 37837.28 2016-10-31 07:46:31.000 305 33753.63 129.17 17097.61 88888.00 2016-10-31 07:46:32.000 305 33753.62 129.14 17097.64 88888.00 2016-10-31 07:46:33.000 305 33753.65 129.15 17097.62 88888.00 2016-10-31 07:46:34.000 305 33753.66 129.13 17097.54 88888.00 2016-10-31 07:46:35.000 305 33753.70 129.13 17097.55 37837.22 2016-10-31 07:46:36.000 305 33753.71 129.10 17097.52 88888.00 2016-10-31 07:46:37.000 305 33753.70 129.08 17097.56 88888.00 2016-10-31 07:46:38.000 305 33753.66 129.10 17097.52 88888.00 2016-10-31 07:46:39.000 305 33753.69 129.08 17097.50 88888.00 2016-10-31 07:46:40.000 305 33753.69 129.05 17097.49 37837.24 2016-10-31 07:46:41.000 305 33753.70 129.00 17097.50 88888.00 2016-10-31 07:46:42.000 305 33753.68 129.02 17097.54 88888.00 2016-10-31 07:46:43.000 305 33753.73 129.02 17097.54 88888.00 2016-10-31 07:46:44.000 305 33753.70 129.07 17097.49 88888.00 2016-10-31 07:46:45.000 305 33753.65 129.07 17097.46 37837.36 2016-10-31 07:46:46.000 305 33753.66 129.02 17097.46 88888.00 2016-10-31 07:46:47.000 305 33753.69 129.01 17097.48 88888.00 2016-10-31 07:46:48.000 305 33753.69 129.02 17097.51 88888.00 2016-10-31 07:46:49.000 305 33753.74 129.01 17097.56 88888.00 2016-10-31 07:46:50.000 305 33753.75 128.97 17097.56 37837.28 2016-10-31 07:46:51.000 305 33753.70 128.97 17097.56 88888.00 2016-10-31 07:46:52.000 305 33753.70 128.95 17097.50 88888.00 2016-10-31 07:46:53.000 305 33753.74 128.93 17097.49 88888.00 2016-10-31 07:46:54.000 305 33753.74 128.91 17097.48 88888.00 2016-10-31 07:46:55.000 305 33753.75 128.88 17097.55 37837.28 2016-10-31 07:46:56.000 305 33753.72 128.88 17097.58 88888.00 2016-10-31 07:46:57.000 305 33753.71 128.90 17097.52 88888.00 2016-10-31 07:46:58.000 305 33753.71 128.90 17097.50 88888.00 2016-10-31 07:46:59.000 305 33753.73 128.91 17097.46 88888.00 2016-10-31 07:47:00.000 305 33753.72 128.94 17097.45 37837.33 2016-10-31 07:47:01.000 305 33753.71 128.93 17097.47 88888.00 2016-10-31 07:47:02.000 305 33753.72 128.94 17097.44 88888.00 2016-10-31 07:47:03.000 305 33753.71 128.94 17097.45 88888.00 2016-10-31 07:47:04.000 305 33753.68 128.94 17097.46 88888.00 2016-10-31 07:47:05.000 305 33753.67 128.98 17097.49 37837.31 2016-10-31 07:47:06.000 305 33753.68 128.99 17097.47 88888.00 2016-10-31 07:47:07.000 305 33753.69 128.98 17097.51 88888.00 2016-10-31 07:47:08.000 305 33753.65 128.99 17097.53 88888.00 2016-10-31 07:47:09.000 305 33753.65 128.99 17097.56 88888.00 2016-10-31 07:47:10.000 305 33753.68 128.99 17097.52 37837.22 2016-10-31 07:47:11.000 305 33753.66 129.04 17097.51 88888.00 2016-10-31 07:47:12.000 305 33753.73 129.04 17097.51 88888.00 2016-10-31 07:47:13.000 305 33753.72 129.01 17097.49 88888.00 2016-10-31 07:47:14.000 305 33753.72 128.98 17097.51 88888.00 2016-10-31 07:47:15.000 305 33753.71 128.96 17097.48 37837.18 2016-10-31 07:47:16.000 305 33753.71 128.96 17097.50 88888.00 2016-10-31 07:47:17.000 305 33753.73 128.93 17097.48 88888.00 2016-10-31 07:47:18.000 305 33753.72 128.92 17097.53 88888.00 2016-10-31 07:47:19.000 305 33753.74 128.92 17097.54 88888.00 2016-10-31 07:47:20.000 305 33753.71 128.92 17097.52 37837.35 2016-10-31 07:47:21.000 305 33753.79 128.96 17097.49 88888.00 2016-10-31 07:47:22.000 305 33753.82 128.98 17097.52 88888.00 2016-10-31 07:47:23.000 305 33753.83 129.00 17097.50 88888.00 2016-10-31 07:47:24.000 305 33753.87 128.99 17097.50 88888.00 2016-10-31 07:47:25.000 305 33753.88 129.01 17097.53 37837.49 2016-10-31 07:47:26.000 305 33753.88 128.98 17097.49 88888.00 2016-10-31 07:47:27.000 305 33753.86 128.98 17097.49 88888.00 2016-10-31 07:47:28.000 305 33753.85 129.02 17097.50 88888.00 2016-10-31 07:47:29.000 305 33753.87 129.07 17097.54 88888.00 2016-10-31 07:47:30.000 305 33753.86 129.06 17097.56 37837.44 2016-10-31 07:47:31.000 305 33753.86 129.10 17097.54 88888.00 2016-10-31 07:47:32.000 305 33753.88 129.14 17097.53 88888.00 2016-10-31 07:47:33.000 305 33753.85 129.14 17097.51 88888.00 2016-10-31 07:47:34.000 305 33753.82 129.10 17097.51 88888.00 2016-10-31 07:47:35.000 305 33753.80 129.12 17097.54 37837.36 2016-10-31 07:47:36.000 305 33753.75 129.14 17097.53 88888.00 2016-10-31 07:47:37.000 305 33753.74 129.13 17097.53 88888.00 2016-10-31 07:47:38.000 305 33753.73 129.13 17097.51 88888.00 2016-10-31 07:47:39.000 305 33753.69 129.13 17097.45 88888.00 2016-10-31 07:47:40.000 305 33753.67 129.14 17097.48 37837.31 2016-10-31 07:47:41.000 305 33753.72 129.17 17097.56 88888.00 2016-10-31 07:47:42.000 305 33753.72 129.19 17097.53 88888.00 2016-10-31 07:47:43.000 305 33753.72 129.18 17097.50 88888.00 2016-10-31 07:47:44.000 305 33753.67 129.15 17097.48 88888.00 2016-10-31 07:47:45.000 305 33753.69 129.18 17097.49 37837.32 2016-10-31 07:47:46.000 305 33753.71 129.18 17097.47 88888.00 2016-10-31 07:47:47.000 305 33753.72 129.16 17097.46 88888.00 2016-10-31 07:47:48.000 305 33753.72 129.14 17097.53 88888.00 2016-10-31 07:47:49.000 305 33753.79 129.16 17097.54 88888.00 2016-10-31 07:47:50.000 305 33753.83 129.16 17097.57 37837.21 2016-10-31 07:47:51.000 305 33753.77 129.18 17097.50 88888.00 2016-10-31 07:47:52.000 305 33753.74 129.16 17097.48 88888.00 2016-10-31 07:47:53.000 305 33753.76 129.17 17097.45 88888.00 2016-10-31 07:47:54.000 305 33753.77 129.17 17097.50 88888.00 2016-10-31 07:47:55.000 305 33753.79 129.16 17097.54 37837.33 2016-10-31 07:47:56.000 305 33753.79 129.14 17097.54 88888.00 2016-10-31 07:47:57.000 305 33753.79 129.15 17097.56 88888.00 2016-10-31 07:47:58.000 305 33753.82 129.12 17097.55 88888.00 2016-10-31 07:47:59.000 305 33753.80 129.12 17097.54 88888.00 2016-10-31 07:48:00.000 305 33753.80 129.15 17097.52 37837.36 2016-10-31 07:48:01.000 305 33753.79 129.18 17097.51 88888.00 2016-10-31 07:48:02.000 305 33753.79 129.21 17097.51 88888.00 2016-10-31 07:48:03.000 305 33753.80 129.23 17097.53 88888.00 2016-10-31 07:48:04.000 305 33753.80 129.24 17097.49 88888.00 2016-10-31 07:48:05.000 305 33753.76 129.27 17097.52 37837.28 2016-10-31 07:48:06.000 305 33753.76 129.28 17097.54 88888.00 2016-10-31 07:48:07.000 305 33753.74 129.30 17097.54 88888.00 2016-10-31 07:48:08.000 305 33753.71 129.33 17097.51 88888.00 2016-10-31 07:48:09.000 305 33753.66 129.32 17097.48 88888.00 2016-10-31 07:48:10.000 305 33753.61 129.37 17097.48 37837.32 2016-10-31 07:48:11.000 305 33753.60 129.40 17097.51 88888.00 2016-10-31 07:48:12.000 305 33753.58 129.42 17097.52 88888.00 2016-10-31 07:48:13.000 305 33753.56 129.40 17097.53 88888.00 2016-10-31 07:48:14.000 305 33753.56 129.37 17097.52 88888.00 2016-10-31 07:48:15.000 305 33753.59 129.37 17097.53 37837.10 2016-10-31 07:48:16.000 305 33753.57 129.36 17097.48 88888.00 2016-10-31 07:48:17.000 305 33753.53 129.37 17097.49 88888.00 2016-10-31 07:48:18.000 305 33753.53 129.40 17097.52 88888.00 2016-10-31 07:48:19.000 305 33753.58 129.42 17097.54 88888.00 2016-10-31 07:48:20.000 305 33753.55 129.39 17097.56 37837.11 2016-10-31 07:48:21.000 305 33753.55 129.35 17097.56 88888.00 2016-10-31 07:48:22.000 305 33753.55 129.32 17097.54 88888.00 2016-10-31 07:48:23.000 305 33753.54 129.33 17097.48 88888.00 2016-10-31 07:48:24.000 305 33753.54 129.30 17097.47 88888.00 2016-10-31 07:48:25.000 305 33753.54 129.29 17097.46 37837.18 2016-10-31 07:48:26.000 305 33753.59 129.30 17097.50 88888.00 2016-10-31 07:48:27.000 305 33753.58 129.29 17097.52 88888.00 2016-10-31 07:48:28.000 305 33753.60 129.35 17097.53 88888.00 2016-10-31 07:48:29.000 305 33753.62 129.37 17097.55 88888.00 2016-10-31 07:48:30.000 305 33753.63 129.34 17097.56 37837.21 2016-10-31 07:48:31.000 305 33753.64 129.34 17097.56 88888.00 2016-10-31 07:48:32.000 305 33753.64 129.36 17097.55 88888.00 2016-10-31 07:48:33.000 305 33753.65 129.37 17097.53 88888.00 2016-10-31 07:48:34.000 305 33753.65 129.38 17097.55 88888.00 2016-10-31 07:48:35.000 305 33753.66 129.40 17097.53 37837.18 2016-10-31 07:48:36.000 305 33753.66 129.40 17097.55 88888.00 2016-10-31 07:48:37.000 305 33753.64 129.41 17097.50 88888.00 2016-10-31 07:48:38.000 305 33753.64 129.40 17097.49 88888.00 2016-10-31 07:48:39.000 305 33753.67 129.38 17097.50 88888.00 2016-10-31 07:48:40.000 305 33753.71 129.35 17097.55 37837.29 2016-10-31 07:48:41.000 305 33753.70 129.35 17097.57 88888.00 2016-10-31 07:48:42.000 305 33753.69 129.39 17097.58 88888.00 2016-10-31 07:48:43.000 305 33753.65 129.41 17097.59 88888.00 2016-10-31 07:48:44.000 305 33753.61 129.39 17097.56 88888.00 2016-10-31 07:48:45.000 305 33753.63 129.41 17097.60 37837.31 2016-10-31 07:48:46.000 305 33753.64 129.41 17097.60 88888.00 2016-10-31 07:48:47.000 305 33753.63 129.40 17097.58 88888.00 2016-10-31 07:48:48.000 305 33753.63 129.41 17097.56 88888.00 2016-10-31 07:48:49.000 305 33753.58 129.45 17097.50 88888.00 2016-10-31 07:48:50.000 305 33753.55 129.48 17097.55 37837.12 2016-10-31 07:48:51.000 305 33753.54 129.49 17097.54 88888.00 2016-10-31 07:48:52.000 305 33753.54 129.49 17097.54 88888.00 2016-10-31 07:48:53.000 305 33753.51 129.45 17097.54 88888.00 2016-10-31 07:48:54.000 305 33753.54 129.44 17097.52 88888.00 2016-10-31 07:48:55.000 305 33753.53 129.44 17097.53 37837.07 2016-10-31 07:48:56.000 305 33753.52 129.44 17097.51 88888.00 2016-10-31 07:48:57.000 305 33753.49 129.44 17097.50 88888.00 2016-10-31 07:48:58.000 305 33753.47 129.45 17097.50 88888.00 2016-10-31 07:48:59.000 305 33753.49 129.46 17097.46 88888.00 2016-10-31 07:49:00.000 305 33753.51 129.44 17097.47 37837.00 2016-10-31 07:49:01.000 305 33753.50 129.47 17097.51 88888.00 2016-10-31 07:49:02.000 305 33753.50 129.46 17097.51 88888.00 2016-10-31 07:49:03.000 305 33753.46 129.48 17097.55 88888.00 2016-10-31 07:49:04.000 305 33753.45 129.46 17097.56 88888.00 2016-10-31 07:49:05.000 305 33753.47 129.47 17097.58 37837.04 2016-10-31 07:49:06.000 305 33753.47 129.44 17097.58 88888.00 2016-10-31 07:49:07.000 305 33753.51 129.42 17097.56 88888.00 2016-10-31 07:49:08.000 305 33753.55 129.41 17097.53 88888.00 2016-10-31 07:49:09.000 305 33753.60 129.44 17097.52 88888.00 2016-10-31 07:49:10.000 305 33753.59 129.40 17097.50 37837.01 2016-10-31 07:49:11.000 305 33753.67 129.34 17097.48 88888.00 2016-10-31 07:49:12.000 305 33753.69 129.33 17097.46 88888.00 2016-10-31 07:49:13.000 305 33753.74 129.34 17097.49 88888.00 2016-10-31 07:49:14.000 305 33753.78 129.35 17097.49 88888.00 2016-10-31 07:49:15.000 305 33753.75 129.31 17097.47 37837.26 2016-10-31 07:49:16.000 305 33753.75 129.31 17097.46 88888.00 2016-10-31 07:49:17.000 305 33753.78 129.35 17097.49 88888.00 2016-10-31 07:49:18.000 305 33753.75 129.35 17097.49 88888.00 2016-10-31 07:49:19.000 305 33753.75 129.35 17097.51 88888.00 2016-10-31 07:49:20.000 305 33753.74 129.42 17097.51 37837.24 2016-10-31 07:49:21.000 305 33753.72 129.40 17097.50 88888.00 2016-10-31 07:49:22.000 305 33753.70 129.39 17097.51 88888.00 2016-10-31 07:49:23.000 305 33753.64 129.41 17097.48 88888.00 2016-10-31 07:49:24.000 305 33753.59 129.41 17097.45 88888.00 2016-10-31 07:49:25.000 305 33753.58 129.39 17097.46 37837.21 2016-10-31 07:49:26.000 305 33753.55 129.30 17097.41 88888.00 2016-10-31 07:49:27.000 305 33753.50 129.29 17097.41 88888.00 2016-10-31 07:49:28.000 305 33753.50 129.34 17097.43 88888.00 2016-10-31 07:49:29.000 305 33753.47 129.36 17097.45 88888.00 2016-10-31 07:49:30.000 305 33753.46 129.33 17097.48 37837.15 2016-10-31 07:49:31.000 305 33753.43 129.34 17097.52 88888.00 2016-10-31 07:49:32.000 305 33753.39 129.36 17097.51 88888.00 2016-10-31 07:49:33.000 305 33753.34 129.35 17097.51 88888.00 2016-10-31 07:49:34.000 305 33753.34 129.35 17097.51 88888.00 2016-10-31 07:49:35.000 305 33753.35 129.38 17097.48 37836.89 2016-10-31 07:49:36.000 305 33753.35 129.34 17097.48 88888.00 2016-10-31 07:49:37.000 305 33753.35 129.37 17097.43 88888.00 2016-10-31 07:49:38.000 305 33753.36 129.39 17097.44 88888.00 2016-10-31 07:49:39.000 305 33753.39 129.41 17097.43 88888.00 2016-10-31 07:49:40.000 305 33753.42 129.39 17097.46 37836.89 2016-10-31 07:49:41.000 305 33753.41 129.41 17097.47 88888.00 2016-10-31 07:49:42.000 305 33753.42 129.44 17097.45 88888.00 2016-10-31 07:49:43.000 305 33753.46 129.44 17097.45 88888.00 2016-10-31 07:49:44.000 305 33753.50 129.42 17097.50 88888.00 2016-10-31 07:49:45.000 305 33753.51 129.46 17097.55 37837.01 2016-10-31 07:49:46.000 305 33753.52 129.48 17097.50 88888.00 2016-10-31 07:49:47.000 305 33753.52 129.51 17097.46 88888.00 2016-10-31 07:49:48.000 305 33753.52 129.49 17097.42 88888.00 2016-10-31 07:49:49.000 305 33753.51 129.52 17097.47 88888.00 2016-10-31 07:49:50.000 305 33753.58 129.56 17097.47 37837.11 2016-10-31 07:49:51.000 305 33753.63 129.53 17097.46 88888.00 2016-10-31 07:49:52.000 305 33753.65 129.54 17097.48 88888.00 2016-10-31 07:49:53.000 305 33753.70 129.57 17097.47 88888.00 2016-10-31 07:49:54.000 305 33753.72 129.57 17097.50 88888.00 2016-10-31 07:49:55.000 305 33753.73 129.60 17097.48 37837.14 2016-10-31 07:49:56.000 305 33753.74 129.66 17097.45 88888.00 2016-10-31 07:49:57.000 305 33753.78 129.68 17097.45 88888.00 2016-10-31 07:49:58.000 305 33753.79 129.75 17097.47 88888.00 2016-10-31 07:49:59.000 305 33753.80 129.76 17097.49 88888.00 2016-10-31 07:50:00.000 305 33753.79 129.72 17097.48 37837.25 2016-10-31 07:50:01.000 305 33753.80 129.71 17097.47 88888.00 2016-10-31 07:50:02.000 305 33753.77 129.69 17097.48 88888.00 2016-10-31 07:50:03.000 305 33753.72 129.67 17097.47 88888.00 2016-10-31 07:50:04.000 305 33753.66 129.68 17097.46 88888.00 2016-10-31 07:50:05.000 305 33753.69 129.73 17097.47 37837.25 2016-10-31 07:50:06.000 305 33753.70 129.74 17097.50 88888.00 2016-10-31 07:50:07.000 305 33753.69 129.74 17097.48 88888.00 2016-10-31 07:50:08.000 305 33753.64 129.75 17097.43 88888.00 2016-10-31 07:50:09.000 305 33753.61 129.73 17097.42 88888.00 2016-10-31 07:50:10.000 305 33753.63 129.71 17097.44 37837.07 2016-10-31 07:50:11.000 305 33753.60 129.77 17097.46 88888.00 2016-10-31 07:50:12.000 305 33753.60 129.78 17097.45 88888.00 2016-10-31 07:50:13.000 305 33753.57 129.77 17097.46 88888.00 2016-10-31 07:50:14.000 305 33753.56 129.78 17097.46 88888.00 2016-10-31 07:50:15.000 305 33753.56 129.80 17097.43 37837.11 2016-10-31 07:50:16.000 305 33753.53 129.82 17097.49 88888.00 2016-10-31 07:50:17.000 305 33753.50 129.83 17097.45 88888.00 2016-10-31 07:50:18.000 305 33753.46 129.80 17097.43 88888.00 2016-10-31 07:50:19.000 305 33753.47 129.83 17097.41 88888.00 2016-10-31 07:50:20.000 305 33753.45 129.83 17097.41 37837.07 2016-10-31 07:50:21.000 305 33753.48 129.83 17097.43 88888.00 2016-10-31 07:50:22.000 305 33753.47 129.86 17097.38 88888.00 2016-10-31 07:50:23.000 305 33753.45 129.86 17097.43 88888.00 2016-10-31 07:50:24.000 305 33753.44 129.87 17097.44 88888.00 2016-10-31 07:50:25.000 305 33753.47 129.83 17097.42 37836.94 2016-10-31 07:50:26.000 305 33753.43 129.77 17097.40 88888.00 2016-10-31 07:50:27.000 305 33753.46 129.79 17097.39 88888.00 2016-10-31 07:50:28.000 305 33753.53 129.83 17097.42 88888.00 2016-10-31 07:50:29.000 305 33753.54 129.83 17097.47 88888.00 2016-10-31 07:50:30.000 305 33753.53 129.81 17097.46 37837.03 2016-10-31 07:50:31.000 305 33753.56 129.81 17097.41 88888.00 2016-10-31 07:50:32.000 305 33753.56 129.78 17097.39 88888.00 2016-10-31 07:50:33.000 305 33753.57 129.80 17097.46 88888.00 2016-10-31 07:50:34.000 305 33753.57 129.81 17097.44 88888.00 2016-10-31 07:50:35.000 305 33753.57 129.87 17097.41 37837.08 2016-10-31 07:50:36.000 305 33753.59 129.87 17097.44 88888.00 2016-10-31 07:50:37.000 305 33753.61 129.85 17097.42 88888.00 2016-10-31 07:50:38.000 305 33753.65 129.88 17097.41 88888.00 2016-10-31 07:50:39.000 305 33753.65 129.93 17097.46 88888.00 2016-10-31 07:50:40.000 305 33753.64 129.90 17097.48 37837.10 2016-10-31 07:50:41.000 305 33753.64 129.90 17097.47 88888.00 2016-10-31 07:50:42.000 305 33753.63 129.93 17097.41 88888.00 2016-10-31 07:50:43.000 305 33753.61 129.92 17097.38 88888.00 2016-10-31 07:50:44.000 305 33753.59 129.91 17097.37 88888.00 2016-10-31 07:50:45.000 305 33753.58 129.90 17097.36 37837.15 2016-10-31 07:50:46.000 305 33753.55 129.90 17097.34 88888.00 2016-10-31 07:50:47.000 305 33753.54 129.93 17097.37 88888.00 2016-10-31 07:50:48.000 305 33753.50 129.90 17097.34 88888.00 2016-10-31 07:50:49.000 305 33753.47 129.93 17097.34 88888.00 2016-10-31 07:50:50.000 305 33753.49 129.92 17097.34 37837.07 2016-10-31 07:50:51.000 305 33753.51 129.91 17097.35 88888.00 2016-10-31 07:50:52.000 305 33753.51 129.89 17097.34 88888.00 2016-10-31 07:50:53.000 305 33753.54 129.87 17097.35 88888.00 2016-10-31 07:50:54.000 305 33753.53 129.82 17097.32 88888.00 2016-10-31 07:50:55.000 305 33753.50 129.80 17097.33 37836.97 2016-10-31 07:50:56.000 305 33753.49 129.80 17097.33 88888.00 2016-10-31 07:50:57.000 305 33753.46 129.86 17097.33 88888.00 2016-10-31 07:50:58.000 305 33753.43 129.85 17097.35 88888.00 2016-10-31 07:50:59.000 305 33753.43 129.82 17097.32 88888.00 2016-10-31 07:51:00.000 305 33753.43 129.82 17097.35 37836.99 2016-10-31 07:51:01.000 305 33753.42 129.85 17097.37 88888.00 2016-10-31 07:51:02.000 305 33753.40 129.81 17097.37 88888.00 2016-10-31 07:51:03.000 305 33753.40 129.76 17097.38 88888.00 2016-10-31 07:51:04.000 305 33753.43 129.78 17097.40 88888.00 2016-10-31 07:51:05.000 305 33753.46 129.78 17097.42 37837.04 2016-10-31 07:51:06.000 305 33753.47 129.75 17097.44 88888.00 2016-10-31 07:51:07.000 305 33753.50 129.77 17097.43 88888.00 2016-10-31 07:51:08.000 305 33753.53 129.81 17097.42 88888.00 2016-10-31 07:51:09.000 305 33753.59 129.81 17097.43 88888.00 2016-10-31 07:51:10.000 305 33753.60 129.79 17097.41 37837.07 2016-10-31 07:51:11.000 305 33753.61 129.81 17097.37 88888.00 2016-10-31 07:51:12.000 305 33753.65 129.82 17097.40 88888.00 2016-10-31 07:51:13.000 305 33753.68 129.76 17097.42 88888.00 2016-10-31 07:51:14.000 305 33753.67 129.75 17097.43 88888.00 2016-10-31 07:51:15.000 305 33753.68 129.82 17097.42 37837.18 2016-10-31 07:51:16.000 305 33753.67 129.81 17097.39 88888.00 2016-10-31 07:51:17.000 305 33753.68 129.82 17097.33 88888.00 2016-10-31 07:51:18.000 305 33753.69 129.80 17097.35 88888.00 2016-10-31 07:51:19.000 305 33753.62 129.79 17097.41 88888.00 2016-10-31 07:51:20.000 305 33753.61 129.79 17097.41 37837.11 2016-10-31 07:51:21.000 305 33753.62 129.82 17097.43 88888.00 2016-10-31 07:51:22.000 305 33753.61 129.82 17097.42 88888.00 2016-10-31 07:51:23.000 305 33753.59 129.83 17097.40 88888.00 2016-10-31 07:51:24.000 305 33753.58 129.85 17097.39 88888.00 2016-10-31 07:51:25.000 305 33753.57 129.90 17097.36 37837.12 2016-10-31 07:51:26.000 305 33753.56 129.93 17097.33 88888.00 2016-10-31 07:51:27.000 305 33753.55 129.90 17097.34 88888.00 2016-10-31 07:51:28.000 305 33753.52 129.88 17097.35 88888.00 2016-10-31 07:51:29.000 305 33753.49 129.91 17097.39 88888.00 2016-10-31 07:51:30.000 305 33753.48 129.92 17097.36 37837.12 2016-10-31 07:51:31.000 305 33753.48 129.92 17097.36 88888.00 2016-10-31 07:51:32.000 305 33753.42 129.88 17097.38 88888.00 2016-10-31 07:51:33.000 305 33753.42 129.89 17097.40 88888.00 2016-10-31 07:51:34.000 305 33753.43 129.85 17097.45 88888.00 2016-10-31 07:51:35.000 305 33753.44 129.86 17097.43 37837.03 2016-10-31 07:51:36.000 305 33753.44 129.88 17097.45 88888.00 2016-10-31 07:51:37.000 305 33753.45 129.85 17097.41 88888.00 2016-10-31 07:51:38.000 305 33753.49 129.83 17097.42 88888.00 2016-10-31 07:51:39.000 305 33753.48 129.80 17097.39 88888.00 2016-10-31 07:51:40.000 305 33753.50 129.79 17097.39 37837.07 2016-10-31 07:51:41.000 305 33753.52 129.76 17097.40 88888.00 2016-10-31 07:51:42.000 305 33753.51 129.74 17097.40 88888.00 2016-10-31 07:51:43.000 305 33753.49 129.74 17097.40 88888.00 2016-10-31 07:51:44.000 305 33753.49 129.73 17097.41 88888.00 2016-10-31 07:51:45.000 305 33753.51 129.74 17097.41 37837.04 2016-10-31 07:51:46.000 305 33753.52 129.74 17097.44 88888.00 2016-10-31 07:51:47.000 305 33753.54 129.75 17097.45 88888.00 2016-10-31 07:51:48.000 305 33753.52 129.73 17097.45 88888.00 2016-10-31 07:51:49.000 305 33753.56 129.69 17097.47 88888.00 2016-10-31 07:51:50.000 305 33753.56 129.69 17097.46 37837.08 2016-10-31 07:51:51.000 305 33753.62 129.69 17097.42 88888.00 2016-10-31 07:51:52.000 305 33753.64 129.69 17097.44 88888.00 2016-10-31 07:51:53.000 305 33753.62 129.71 17097.46 88888.00 2016-10-31 07:51:54.000 305 33753.60 129.68 17097.43 88888.00 2016-10-31 07:51:55.000 305 33753.61 129.64 17097.42 37837.14 2016-10-31 07:51:56.000 305 33753.63 129.64 17097.44 88888.00 2016-10-31 07:51:57.000 305 33753.65 129.65 17097.42 88888.00 2016-10-31 07:51:58.000 305 33753.66 129.59 17097.43 88888.00 2016-10-31 07:51:59.000 305 33753.64 129.60 17097.44 88888.00 2016-10-31 07:52:00.000 305 33753.65 129.67 17097.41 37837.24 2016-10-31 07:52:01.000 305 33753.68 129.65 17097.38 88888.00 2016-10-31 07:52:02.000 305 33753.63 129.67 17097.40 88888.00 2016-10-31 07:52:03.000 305 33753.60 129.70 17097.39 88888.00 2016-10-31 07:52:04.000 305 33753.59 129.70 17097.37 88888.00 2016-10-31 07:52:05.000 305 33753.63 129.71 17097.39 37837.11 2016-10-31 07:52:06.000 305 33753.57 129.71 17097.41 88888.00 2016-10-31 07:52:07.000 305 33753.56 129.73 17097.40 88888.00 2016-10-31 07:52:08.000 305 33753.52 129.75 17097.42 88888.00 2016-10-31 07:52:09.000 305 33753.54 129.74 17097.39 88888.00 2016-10-31 07:52:10.000 305 33753.56 129.73 17097.40 37837.07 2016-10-31 07:52:11.000 305 33753.57 129.72 17097.40 88888.00 2016-10-31 07:52:12.000 305 33753.57 129.71 17097.37 88888.00 2016-10-31 07:52:13.000 305 33753.61 129.75 17097.42 88888.00 2016-10-31 07:52:14.000 305 33753.58 129.76 17097.42 88888.00 2016-10-31 07:52:15.000 305 33753.54 129.74 17097.40 37837.08 2016-10-31 07:52:16.000 305 33753.52 129.68 17097.37 88888.00 2016-10-31 07:52:17.000 305 33753.52 129.69 17097.38 88888.00 2016-10-31 07:52:18.000 305 33753.54 129.69 17097.34 88888.00 2016-10-31 07:52:19.000 305 33753.55 129.66 17097.36 88888.00 2016-10-31 07:52:20.000 305 33753.59 129.64 17097.34 37837.14 2016-10-31 07:52:21.000 305 33753.57 129.67 17097.35 88888.00 2016-10-31 07:52:22.000 305 33753.59 129.69 17097.40 88888.00 2016-10-31 07:52:23.000 305 33753.63 129.66 17097.40 88888.00 2016-10-31 07:52:24.000 305 33753.69 129.66 17097.38 88888.00 2016-10-31 07:52:25.000 305 33753.69 129.70 17097.37 37837.11 2016-10-31 07:52:26.000 305 33753.68 129.69 17097.36 88888.00 2016-10-31 07:52:27.000 305 33753.68 129.64 17097.37 88888.00 2016-10-31 07:52:28.000 305 33753.70 129.64 17097.35 88888.00 2016-10-31 07:52:29.000 305 33753.68 129.65 17097.38 88888.00 2016-10-31 07:52:30.000 305 33753.71 129.62 17097.38 37837.18 2016-10-31 07:52:31.000 305 33753.76 129.65 17097.34 88888.00 2016-10-31 07:52:32.000 305 33753.78 129.65 17097.37 88888.00 2016-10-31 07:52:33.000 305 33753.83 129.62 17097.38 88888.00 2016-10-31 07:52:34.000 305 33753.84 129.59 17097.37 88888.00 2016-10-31 07:52:35.000 305 33753.83 129.57 17097.35 37837.28 2016-10-31 07:52:36.000 305 33753.86 129.58 17097.35 88888.00 2016-10-31 07:52:37.000 305 33753.86 129.60 17097.35 88888.00 2016-10-31 07:52:38.000 305 33753.88 129.58 17097.34 88888.00 2016-10-31 07:52:39.000 305 33753.93 129.57 17097.31 88888.00 2016-10-31 07:52:40.000 305 33753.99 129.58 17097.32 37837.39 2016-10-31 07:52:41.000 305 33753.99 129.54 17097.33 88888.00 2016-10-31 07:52:42.000 305 33754.02 129.52 17097.30 88888.00 2016-10-31 07:52:43.000 305 33754.03 129.57 17097.34 88888.00 2016-10-31 07:52:44.000 305 33754.05 129.57 17097.33 88888.00 2016-10-31 07:52:45.000 305 33754.08 129.60 17097.33 37837.54 2016-10-31 07:52:46.000 305 33754.06 129.57 17097.33 88888.00 2016-10-31 07:52:47.000 305 33754.09 129.56 17097.30 88888.00 2016-10-31 07:52:48.000 305 33754.11 129.56 17097.30 88888.00 2016-10-31 07:52:49.000 305 33754.15 129.59 17097.27 88888.00 2016-10-31 07:52:50.000 305 33754.20 129.60 17097.30 37837.61 2016-10-31 07:52:51.000 305 33754.23 129.57 17097.32 88888.00 2016-10-31 07:52:52.000 305 33754.19 129.57 17097.35 88888.00 2016-10-31 07:52:53.000 305 33754.18 129.57 17097.35 88888.00 2016-10-31 07:52:54.000 305 33754.21 129.59 17097.34 88888.00 2016-10-31 07:52:55.000 305 33754.21 129.56 17097.35 37837.60 2016-10-31 07:52:56.000 305 33754.20 129.52 17097.35 88888.00 2016-10-31 07:52:57.000 305 33754.19 129.52 17097.30 88888.00 2016-10-31 07:52:58.000 305 33754.21 129.56 17097.33 88888.00 2016-10-31 07:52:59.000 305 33754.23 129.53 17097.33 88888.00 2016-10-31 07:53:00.000 305 33754.24 129.51 17097.36 37837.68 2016-10-31 07:53:01.000 305 33754.26 129.51 17097.34 88888.00 2016-10-31 07:53:02.000 305 33754.25 129.50 17097.32 88888.00 2016-10-31 07:53:03.000 305 33754.22 129.49 17097.33 88888.00 2016-10-31 07:53:04.000 305 33754.24 129.49 17097.34 88888.00 2016-10-31 07:53:05.000 305 33754.24 129.49 17097.34 37837.69 2016-10-31 07:53:06.000 305 33754.21 129.50 17097.36 88888.00 2016-10-31 07:53:07.000 305 33754.16 129.47 17097.37 88888.00 2016-10-31 07:53:08.000 305 33754.20 129.48 17097.36 88888.00 2016-10-31 07:53:09.000 305 33754.21 129.50 17097.37 88888.00 2016-10-31 07:53:10.000 305 33754.21 129.50 17097.38 37837.60 2016-10-31 07:53:11.000 305 33754.21 129.50 17097.36 88888.00 2016-10-31 07:53:12.000 305 33754.21 129.51 17097.34 88888.00 2016-10-31 07:53:13.000 305 33754.23 129.47 17097.35 88888.00 2016-10-31 07:53:14.000 305 33754.24 129.50 17097.36 88888.00 2016-10-31 07:53:15.000 305 33754.23 129.49 17097.40 37837.65 2016-10-31 07:53:16.000 305 33754.21 129.50 17097.40 88888.00 2016-10-31 07:53:17.000 305 33754.22 129.47 17097.36 88888.00 2016-10-31 07:53:18.000 305 33754.25 129.48 17097.36 88888.00 2016-10-31 07:53:19.000 305 33754.29 129.52 17097.38 88888.00 2016-10-31 07:53:20.000 305 33754.32 129.57 17097.35 37837.68 2016-10-31 07:53:21.000 305 33754.33 129.60 17097.37 88888.00 2016-10-31 07:53:22.000 305 33754.34 129.62 17097.35 88888.00 2016-10-31 07:53:23.000 305 33754.34 129.63 17097.31 88888.00 2016-10-31 07:53:24.000 305 33754.35 129.62 17097.34 88888.00 2016-10-31 07:53:25.000 305 33754.36 129.61 17097.35 37837.69 2016-10-31 07:53:26.000 305 33754.37 129.57 17097.31 88888.00 2016-10-31 07:53:27.000 305 33754.39 129.53 17097.32 88888.00 2016-10-31 07:53:28.000 305 33754.36 129.53 17097.32 88888.00 2016-10-31 07:53:29.000 305 33754.32 129.51 17097.31 88888.00 2016-10-31 07:53:30.000 305 33754.33 129.54 17097.30 37837.71 2016-10-31 07:53:31.000 305 33754.35 129.58 17097.26 88888.00 2016-10-31 07:53:32.000 305 33754.38 129.60 17097.28 88888.00 2016-10-31 07:53:33.000 305 33754.35 129.56 17097.26 88888.00 2016-10-31 07:53:34.000 305 33754.31 129.52 17097.27 88888.00 2016-10-31 07:53:35.000 305 33754.37 129.48 17097.29 37837.76 2016-10-31 07:53:36.000 305 33754.38 129.51 17097.31 88888.00 2016-10-31 07:53:37.000 305 33754.39 129.54 17097.27 88888.00 2016-10-31 07:53:38.000 305 33754.38 129.51 17097.27 88888.00 2016-10-31 07:53:39.000 305 33754.42 129.53 17097.29 88888.00 2016-10-31 07:53:40.000 305 33754.41 129.49 17097.31 37837.81 2016-10-31 07:53:41.000 305 33754.41 129.44 17097.35 88888.00 2016-10-31 07:53:42.000 305 33754.42 129.46 17097.36 88888.00 2016-10-31 07:53:43.000 305 33754.44 129.47 17097.37 88888.00 2016-10-31 07:53:44.000 305 33754.46 129.41 17097.36 88888.00 2016-10-31 07:53:45.000 305 33754.45 129.40 17097.37 37837.82 2016-10-31 07:53:46.000 305 33754.50 129.44 17097.33 88888.00 2016-10-31 07:53:47.000 305 33754.47 129.43 17097.32 88888.00 2016-10-31 07:53:48.000 305 33754.44 129.41 17097.36 88888.00 2016-10-31 07:53:49.000 305 33754.48 129.43 17097.35 88888.00 2016-10-31 07:53:50.000 305 33754.49 129.44 17097.34 37837.89 2016-10-31 07:53:51.000 305 33754.49 129.39 17097.35 88888.00 2016-10-31 07:53:52.000 305 33754.49 129.38 17097.34 88888.00 2016-10-31 07:53:53.000 305 33754.53 129.41 17097.33 88888.00 2016-10-31 07:53:54.000 305 33754.55 129.44 17097.30 88888.00 2016-10-31 07:53:55.000 305 33754.56 129.45 17097.29 37837.88 2016-10-31 07:53:56.000 305 33754.59 129.44 17097.29 88888.00 2016-10-31 07:53:57.000 305 33754.59 129.44 17097.30 88888.00 2016-10-31 07:53:58.000 305 33754.61 129.43 17097.29 88888.00 2016-10-31 07:53:59.000 305 33754.60 129.45 17097.29 88888.00 2016-10-31 07:54:00.000 305 33754.62 129.42 17097.27 37837.88 2016-10-31 07:54:01.000 305 33754.63 129.43 17097.24 88888.00 2016-10-31 07:54:02.000 305 33754.61 129.40 17097.25 88888.00 2016-10-31 07:54:03.000 305 33754.64 129.43 17097.26 88888.00 2016-10-31 07:54:04.000 305 33754.63 129.40 17097.24 88888.00 2016-10-31 07:54:05.000 305 33754.65 129.36 17097.24 37837.97 2016-10-31 07:54:06.000 305 33754.66 129.35 17097.24 88888.00 2016-10-31 07:54:07.000 305 33754.72 129.36 17097.23 88888.00 2016-10-31 07:54:08.000 305 33754.72 129.37 17097.26 88888.00 2016-10-31 07:54:09.000 305 33754.68 129.43 17097.26 88888.00 2016-10-31 07:54:10.000 305 33754.68 129.45 17097.24 37837.96 2016-10-31 07:54:11.000 305 33754.67 129.45 17097.21 88888.00 2016-10-31 07:54:12.000 305 33754.69 129.44 17097.22 88888.00 2016-10-31 07:54:13.000 305 33754.69 129.45 17097.21 88888.00 2016-10-31 07:54:14.000 305 33754.66 129.42 17097.19 88888.00 2016-10-31 07:54:15.000 305 33754.67 129.49 17097.18 37837.97 2016-10-31 07:54:16.000 305 33754.67 129.48 17097.20 88888.00 2016-10-31 07:54:17.000 305 33754.64 129.46 17097.19 88888.00 2016-10-31 07:54:18.000 305 33754.63 129.45 17097.19 88888.00 2016-10-31 07:54:19.000 305 33754.62 129.46 17097.22 88888.00 2016-10-31 07:54:20.000 305 33754.62 129.49 17097.22 37837.97 2016-10-31 07:54:21.000 305 33754.65 129.46 17097.22 88888.00 2016-10-31 07:54:22.000 305 33754.61 129.47 17097.25 88888.00 2016-10-31 07:54:23.000 305 33754.61 129.52 17097.22 88888.00 2016-10-31 07:54:24.000 305 33754.59 129.53 17097.19 88888.00 2016-10-31 07:54:25.000 305 33754.60 129.53 17097.22 37837.89 2016-10-31 07:54:26.000 305 33754.58 129.49 17097.22 88888.00 2016-10-31 07:54:27.000 305 33754.55 129.48 17097.20 88888.00 2016-10-31 07:54:28.000 305 33754.53 129.50 17097.22 88888.00 2016-10-31 07:54:29.000 305 33754.56 129.50 17097.24 88888.00 2016-10-31 07:54:30.000 305 33754.59 129.51 17097.21 37837.81 2016-10-31 07:54:31.000 305 33754.63 129.50 17097.21 88888.00 2016-10-31 07:54:32.000 305 33754.60 129.50 17097.16 88888.00 2016-10-31 07:54:33.000 305 33754.57 129.53 17097.16 88888.00 2016-10-31 07:54:34.000 305 33754.57 129.52 17097.17 88888.00 2016-10-31 07:54:35.000 305 33754.56 129.52 17097.21 37837.88 2016-10-31 07:54:36.000 305 33754.54 129.54 17097.21 88888.00 2016-10-31 07:54:37.000 305 33754.57 129.55 17097.19 88888.00 2016-10-31 07:54:38.000 305 33754.62 129.55 17097.20 88888.00 2016-10-31 07:54:39.000 305 33754.63 129.56 17097.22 88888.00 2016-10-31 07:54:40.000 305 33754.63 129.55 17097.24 37837.93 2016-10-31 07:54:41.000 305 33754.65 129.55 17097.23 88888.00 2016-10-31 07:54:42.000 305 33754.67 129.52 17097.22 88888.00 2016-10-31 07:54:43.000 305 33754.67 129.54 17097.21 88888.00 2016-10-31 07:54:44.000 305 33754.69 129.55 17097.19 88888.00 2016-10-31 07:54:45.000 305 33754.69 129.59 17097.20 37837.93 2016-10-31 07:54:46.000 305 33754.70 129.64 17097.20 88888.00 2016-10-31 07:54:47.000 305 33754.71 129.61 17097.16 88888.00 2016-10-31 07:54:48.000 305 33754.72 129.56 17097.14 88888.00 2016-10-31 07:54:49.000 305 33754.71 129.54 17097.17 88888.00 2016-10-31 07:54:50.000 305 33754.74 129.55 17097.19 37837.93 2016-10-31 07:54:51.000 305 33754.71 129.54 17097.17 88888.00 2016-10-31 07:54:52.000 305 33754.68 129.50 17097.16 88888.00 2016-10-31 07:54:53.000 305 33754.65 129.50 17097.17 88888.00 2016-10-31 07:54:54.000 305 33754.69 129.45 17097.11 88888.00 2016-10-31 07:54:55.000 305 33754.74 129.41 17097.10 37838.00 2016-10-31 07:54:56.000 305 33754.74 129.42 17097.12 88888.00 2016-10-31 07:54:57.000 305 33754.72 129.41 17097.12 88888.00 2016-10-31 07:54:58.000 305 33754.75 129.48 17097.13 88888.00 2016-10-31 07:54:59.000 305 33754.75 129.55 17097.14 88888.00 2016-10-31 07:55:00.000 305 33754.78 129.51 17097.13 37838.03 2016-10-31 07:55:01.000 305 33754.80 129.51 17097.14 88888.00 2016-10-31 07:55:02.000 305 33754.79 129.47 17097.12 88888.00 2016-10-31 07:55:03.000 305 33754.78 129.48 17097.12 88888.00 2016-10-31 07:55:04.000 305 33754.82 129.48 17097.15 88888.00 2016-10-31 07:55:05.000 305 33754.83 129.50 17097.20 37838.07 2016-10-31 07:55:06.000 305 33754.81 129.48 17097.26 88888.00 2016-10-31 07:55:07.000 305 33754.82 129.48 17097.22 88888.00 2016-10-31 07:55:08.000 305 33754.81 129.47 17097.21 88888.00 2016-10-31 07:55:09.000 305 33754.84 129.46 17097.22 88888.00 2016-10-31 07:55:10.000 305 33754.84 129.49 17097.24 37838.07 2016-10-31 07:55:11.000 305 33754.84 129.50 17097.19 88888.00 2016-10-31 07:55:12.000 305 33754.84 129.53 17097.16 88888.00 2016-10-31 07:55:13.000 305 33754.82 129.50 17097.17 88888.00 2016-10-31 07:55:14.000 305 33754.82 129.45 17097.18 88888.00 2016-10-31 07:55:15.000 305 33754.87 129.46 17097.19 37838.12 2016-10-31 07:55:16.000 305 33754.86 129.45 17097.13 88888.00 2016-10-31 07:55:17.000 305 33754.87 129.48 17097.14 88888.00 2016-10-31 07:55:18.000 305 33754.86 129.48 17097.14 88888.00 2016-10-31 07:55:19.000 305 33754.84 129.49 17097.13 88888.00 2016-10-31 07:55:20.000 305 33754.80 129.52 17097.10 37838.11 2016-10-31 07:55:21.000 305 33754.79 129.51 17097.11 88888.00 2016-10-31 07:55:22.000 305 33754.81 129.54 17097.15 88888.00 2016-10-31 07:55:23.000 305 33754.84 129.52 17097.13 88888.00 2016-10-31 07:55:24.000 305 33754.87 129.45 17097.13 88888.00 2016-10-31 07:55:25.000 305 33754.85 129.41 17097.16 37838.11 2016-10-31 07:55:26.000 305 33754.82 129.44 17097.14 88888.00 2016-10-31 07:55:27.000 305 33754.83 129.47 17097.14 88888.00 2016-10-31 07:55:28.000 305 33754.85 129.48 17097.18 88888.00 2016-10-31 07:55:29.000 305 33754.86 129.48 17097.17 88888.00 2016-10-31 07:55:30.000 305 33754.94 129.48 17097.16 37838.14 2016-10-31 07:55:31.000 305 33754.96 129.47 17097.18 88888.00 2016-10-31 07:55:32.000 305 33754.97 129.50 17097.19 88888.00 2016-10-31 07:55:33.000 305 33754.96 129.50 17097.15 88888.00 2016-10-31 07:55:34.000 305 33754.96 129.52 17097.17 88888.00 2016-10-31 07:55:35.000 305 33754.91 129.54 17097.18 37838.25 2016-10-31 07:55:36.000 305 33754.93 129.51 17097.17 88888.00 2016-10-31 07:55:37.000 305 33754.94 129.48 17097.18 88888.00 2016-10-31 07:55:38.000 305 33754.94 129.51 17097.16 88888.00 2016-10-31 07:55:39.000 305 33754.96 129.54 17097.18 88888.00 2016-10-31 07:55:40.000 305 33754.97 129.51 17097.21 37838.21 2016-10-31 07:55:41.000 305 33754.94 129.53 17097.24 88888.00 2016-10-31 07:55:42.000 305 33754.92 129.56 17097.27 88888.00 2016-10-31 07:55:43.000 305 33754.94 129.61 17097.27 88888.00 2016-10-31 07:55:44.000 305 33755.00 129.60 17097.26 88888.00 2016-10-31 07:55:45.000 305 33755.04 129.57 17097.30 37838.24 2016-10-31 07:55:46.000 305 33755.04 129.57 17097.31 88888.00 2016-10-31 07:55:47.000 305 33754.97 129.55 17097.21 88888.00 2016-10-31 07:55:48.000 305 33754.98 129.56 17097.19 88888.00 2016-10-31 07:55:49.000 305 33755.02 129.58 17097.17 88888.00 2016-10-31 07:55:50.000 305 33755.00 129.57 17097.16 37838.21 2016-10-31 07:55:51.000 305 33755.02 129.57 17097.16 88888.00 2016-10-31 07:55:52.000 305 33755.02 129.59 17097.16 88888.00 2016-10-31 07:55:53.000 305 33755.01 129.61 17097.19 88888.00 2016-10-31 07:55:54.000 305 33755.02 129.62 17097.21 88888.00 2016-10-31 07:55:55.000 305 33755.04 129.60 17097.17 37838.21 2016-10-31 07:55:56.000 305 33755.04 129.61 17097.13 88888.00 2016-10-31 07:55:57.000 305 33755.08 129.60 17097.10 88888.00 2016-10-31 07:55:58.000 305 33755.10 129.62 17097.16 88888.00 2016-10-31 07:55:59.000 305 33755.07 129.63 17097.14 88888.00 2016-10-31 07:56:00.000 305 33755.09 129.62 17097.14 37838.35 2016-10-31 07:56:01.000 305 33755.11 129.59 17097.10 88888.00 2016-10-31 07:56:02.000 305 33755.11 129.59 17097.10 88888.00 2016-10-31 07:56:03.000 305 33755.08 129.59 17097.07 88888.00 2016-10-31 07:56:04.000 305 33755.07 129.58 17097.10 88888.00 2016-10-31 07:56:05.000 305 33755.10 129.58 17097.13 37838.22 2016-10-31 07:56:06.000 305 33755.12 129.56 17097.15 88888.00 2016-10-31 07:56:07.000 305 33755.14 129.56 17097.13 88888.00 2016-10-31 07:56:08.000 305 33755.15 129.57 17097.12 88888.00 2016-10-31 07:56:09.000 305 33755.17 129.54 17097.17 88888.00 2016-10-31 07:56:10.000 305 33755.16 129.55 17097.18 37838.31 2016-10-31 07:56:11.000 305 33755.15 129.59 17097.17 88888.00 2016-10-31 07:56:12.000 305 33755.14 129.61 17097.13 88888.00 2016-10-31 07:56:13.000 305 33755.19 129.62 17097.13 88888.00 2016-10-31 07:56:14.000 305 33755.21 129.61 17097.17 88888.00 2016-10-31 07:56:15.000 305 33755.22 129.57 17097.16 37838.28 2016-10-31 07:56:16.000 305 33755.15 129.54 17097.12 88888.00 2016-10-31 07:56:17.000 305 33755.15 129.55 17097.18 88888.00 2016-10-31 07:56:18.000 305 33755.15 129.55 17097.17 88888.00 2016-10-31 07:56:19.000 305 33755.14 129.54 17097.17 88888.00 2016-10-31 07:56:20.000 305 33755.19 129.58 17097.18 37838.32 2016-10-31 07:56:21.000 305 33755.23 129.54 17097.18 88888.00 2016-10-31 07:56:22.000 305 33755.19 129.51 17097.18 88888.00 2016-10-31 07:56:23.000 305 33755.18 129.50 17097.15 88888.00 2016-10-31 07:56:24.000 305 33755.16 129.48 17097.15 88888.00 2016-10-31 07:56:25.000 305 33755.14 129.48 17097.10 37838.31 2016-10-31 07:56:26.000 305 33755.17 129.48 17097.10 88888.00 2016-10-31 07:56:27.000 305 33755.16 129.51 17097.10 88888.00 2016-10-31 07:56:28.000 305 33755.16 129.49 17097.09 88888.00 2016-10-31 07:56:29.000 305 33755.15 129.50 17097.12 88888.00 2016-10-31 07:56:30.000 305 33755.14 129.51 17097.11 37838.31 2016-10-31 07:56:31.000 305 33755.14 129.53 17097.14 88888.00 2016-10-31 07:56:32.000 305 33755.09 129.54 17097.13 88888.00 2016-10-31 07:56:33.000 305 33755.10 129.55 17097.11 88888.00 2016-10-31 07:56:34.000 305 33755.13 129.55 17097.11 88888.00 2016-10-31 07:56:35.000 305 33755.13 129.56 17097.13 37838.24 2016-10-31 07:56:36.000 305 33755.15 129.57 17097.13 88888.00 2016-10-31 07:56:37.000 305 33755.16 129.54 17097.13 88888.00 2016-10-31 07:56:38.000 305 33755.17 129.53 17097.15 88888.00 2016-10-31 07:56:39.000 305 33755.14 129.53 17097.15 88888.00 2016-10-31 07:56:40.000 305 33755.11 129.52 17097.13 37838.33 2016-10-31 07:56:41.000 305 33755.12 129.48 17097.15 88888.00 2016-10-31 07:56:42.000 305 33755.16 129.47 17097.18 88888.00 2016-10-31 07:56:43.000 305 33755.15 129.47 17097.19 88888.00 2016-10-31 07:56:44.000 305 33755.18 129.47 17097.19 88888.00 2016-10-31 07:56:45.000 305 33755.14 129.47 17097.18 37838.32 2016-10-31 07:56:46.000 305 33755.14 129.49 17097.17 88888.00 2016-10-31 07:56:47.000 305 33755.14 129.49 17097.15 88888.00 2016-10-31 07:56:48.000 305 33755.16 129.47 17097.11 88888.00 2016-10-31 07:56:49.000 305 33755.18 129.45 17097.13 88888.00 2016-10-31 07:56:50.000 305 33755.19 129.45 17097.09 37838.28 2016-10-31 07:56:51.000 305 33755.20 129.43 17097.09 88888.00 2016-10-31 07:56:52.000 305 33755.17 129.42 17097.15 88888.00 2016-10-31 07:56:53.000 305 33755.20 129.42 17097.14 88888.00 2016-10-31 07:56:54.000 305 33755.20 129.45 17097.13 88888.00 2016-10-31 07:56:55.000 305 33755.20 129.44 17097.17 37838.33 2016-10-31 07:56:56.000 305 33755.17 129.44 17097.18 88888.00 2016-10-31 07:56:57.000 305 33755.19 129.43 17097.15 88888.00 2016-10-31 07:56:58.000 305 33755.19 129.43 17097.19 88888.00 2016-10-31 07:56:59.000 305 33755.14 129.38 17097.15 88888.00 2016-10-31 07:57:00.000 305 33755.17 129.37 17097.10 37838.32 2016-10-31 07:57:01.000 305 33755.22 129.39 17097.11 88888.00 2016-10-31 07:57:02.000 305 33755.21 129.41 17097.10 88888.00 2016-10-31 07:57:03.000 305 33755.18 129.39 17097.09 88888.00 2016-10-31 07:57:04.000 305 33755.20 129.37 17097.09 88888.00 2016-10-31 07:57:05.000 305 33755.22 129.37 17097.08 37838.29 2016-10-31 07:57:06.000 305 33755.21 129.34 17097.07 88888.00 2016-10-31 07:57:07.000 305 33755.17 129.35 17097.08 88888.00 2016-10-31 07:57:08.000 305 33755.16 129.33 17097.12 88888.00 2016-10-31 07:57:09.000 305 33755.22 129.32 17097.12 88888.00 2016-10-31 07:57:10.000 305 33755.26 129.31 17097.10 37838.28 2016-10-31 07:57:11.000 305 33755.27 129.31 17097.09 88888.00 2016-10-31 07:57:12.000 305 33755.25 129.34 17097.11 88888.00 2016-10-31 07:57:13.000 305 33755.26 129.36 17097.10 88888.00 2016-10-31 07:57:14.000 305 33755.26 129.32 17097.10 88888.00 2016-10-31 07:57:15.000 305 33755.28 129.26 17097.07 37838.32 2016-10-31 07:57:16.000 305 33755.25 129.27 17097.08 88888.00 2016-10-31 07:57:17.000 305 33755.28 129.27 17097.10 88888.00 2016-10-31 07:57:18.000 305 33755.25 129.28 17097.08 88888.00 2016-10-31 07:57:19.000 305 33755.25 129.27 17097.09 88888.00 2016-10-31 07:57:20.000 305 33755.24 129.26 17097.13 37838.32 2016-10-31 07:57:21.000 305 33755.27 129.25 17097.12 88888.00 2016-10-31 07:57:22.000 305 33755.28 129.24 17097.08 88888.00 2016-10-31 07:57:23.000 305 33755.30 129.20 17097.05 88888.00 2016-10-31 07:57:24.000 305 33755.28 129.16 17097.03 88888.00 2016-10-31 07:57:25.000 305 33755.27 129.15 17097.07 37838.29 2016-10-31 07:57:26.000 305 33755.26 129.19 17097.05 88888.00 2016-10-31 07:57:27.000 305 33755.26 129.17 17097.03 88888.00 2016-10-31 07:57:28.000 305 33755.23 129.08 17097.01 88888.00 2016-10-31 07:57:29.000 305 33755.19 129.13 17097.05 88888.00 2016-10-31 07:57:30.000 305 33755.18 129.11 17097.05 37838.35 2016-10-31 07:57:31.000 305 33755.18 129.13 17097.02 88888.00 2016-10-31 07:57:32.000 305 33755.16 129.14 17097.05 88888.00 2016-10-31 07:57:33.000 305 33755.20 129.14 17097.07 88888.00 2016-10-31 07:57:34.000 305 33755.20 129.15 17097.08 88888.00 2016-10-31 07:57:35.000 305 33755.19 129.18 17097.10 37838.32 2016-10-31 07:57:36.000 305 33755.19 129.18 17097.04 88888.00 2016-10-31 07:57:37.000 305 33755.18 129.11 17097.03 88888.00 2016-10-31 07:57:38.000 305 33755.17 129.08 17097.01 88888.00 2016-10-31 07:57:39.000 305 33755.17 129.08 17097.03 88888.00 2016-10-31 07:57:40.000 305 33755.17 129.09 17097.07 37838.31 2016-10-31 07:57:41.000 305 33755.15 129.09 17097.10 88888.00 2016-10-31 07:57:42.000 305 33755.16 129.09 17097.09 88888.00 2016-10-31 07:57:43.000 305 33755.17 129.09 17097.13 88888.00 2016-10-31 07:57:44.000 305 33755.18 129.09 17097.12 88888.00 2016-10-31 07:57:45.000 305 33755.16 129.06 17097.09 37838.25 2016-10-31 07:57:46.000 305 33755.12 129.02 17097.08 88888.00 2016-10-31 07:57:47.000 305 33755.13 129.04 17097.08 88888.00 2016-10-31 07:57:48.000 305 33755.15 129.01 17097.05 88888.00 2016-10-31 07:57:49.000 305 33755.16 129.01 17097.06 88888.00 2016-10-31 07:57:50.000 305 33755.16 129.00 17097.06 37838.24 2016-10-31 07:57:51.000 305 33755.14 129.01 17097.07 88888.00 2016-10-31 07:57:52.000 305 33755.15 129.00 17097.06 88888.00 2016-10-31 07:57:53.000 305 33755.20 129.03 17097.11 88888.00 2016-10-31 07:57:54.000 305 33755.23 129.02 17097.09 88888.00 2016-10-31 07:57:55.000 305 33755.23 128.97 17097.05 37838.28 2016-10-31 07:57:56.000 305 33755.22 128.98 17097.05 88888.00 2016-10-31 07:57:57.000 305 33755.22 128.95 17097.08 88888.00 2016-10-31 07:57:58.000 305 33755.20 128.94 17097.09 88888.00 2016-10-31 07:57:59.000 305 33755.17 128.95 17097.07 88888.00 2016-10-31 07:58:00.000 305 33755.16 128.95 17097.06 37838.32 2016-10-31 07:58:01.000 305 33755.20 128.95 17097.04 88888.00 2016-10-31 07:58:02.000 305 33755.23 128.95 17097.04 88888.00 2016-10-31 07:58:03.000 305 33755.21 128.93 17097.08 88888.00 2016-10-31 07:58:04.000 305 33755.21 128.94 17097.05 88888.00 2016-10-31 07:58:05.000 305 33755.23 128.91 17097.04 37838.31 2016-10-31 07:58:06.000 305 33755.23 128.91 17097.10 88888.00 2016-10-31 07:58:07.000 305 33755.25 128.92 17097.09 88888.00 2016-10-31 07:58:08.000 305 33755.25 128.93 17097.03 88888.00 2016-10-31 07:58:09.000 305 33755.27 128.90 17096.98 88888.00 2016-10-31 07:58:10.000 305 33755.27 128.87 17097.01 37838.35 2016-10-31 07:58:11.000 305 33755.27 128.87 17097.02 88888.00 2016-10-31 07:58:12.000 305 33755.27 128.93 17097.04 88888.00 2016-10-31 07:58:13.000 305 33755.27 128.90 17097.00 88888.00 2016-10-31 07:58:14.000 305 33755.24 128.85 17097.03 88888.00 2016-10-31 07:58:15.000 305 33755.22 128.84 17097.04 37838.32 2016-10-31 07:58:16.000 305 33755.21 128.86 17097.06 88888.00 2016-10-31 07:58:17.000 305 33755.19 128.83 17097.05 88888.00 2016-10-31 07:58:18.000 305 33755.20 128.82 17097.05 88888.00 2016-10-31 07:58:19.000 305 33755.22 128.80 17097.05 88888.00 2016-10-31 07:58:20.000 305 33755.19 128.75 17097.03 37838.33 2016-10-31 07:58:21.000 305 33755.19 128.73 17097.04 88888.00 2016-10-31 07:58:22.000 305 33755.18 128.74 17097.07 88888.00 2016-10-31 07:58:23.000 305 33755.19 128.75 17097.08 88888.00 2016-10-31 07:58:24.000 305 33755.21 128.73 17097.07 88888.00 2016-10-31 07:58:25.000 305 33755.21 128.73 17097.04 37838.32 2016-10-31 07:58:26.000 305 33755.20 128.71 17097.01 88888.00 2016-10-31 07:58:27.000 305 33755.20 128.68 17097.02 88888.00 2016-10-31 07:58:28.000 305 33755.22 128.67 17097.06 88888.00 2016-10-31 07:58:29.000 305 33755.22 128.64 17097.09 88888.00 2016-10-31 07:58:30.000 305 33755.19 128.66 17097.07 37838.32 2016-10-31 07:58:31.000 305 33755.20 128.64 17097.05 88888.00 2016-10-31 07:58:32.000 305 33755.23 128.64 17097.07 88888.00 2016-10-31 07:58:33.000 305 33755.25 128.62 17097.03 88888.00 2016-10-31 07:58:34.000 305 33755.23 128.61 17097.03 88888.00 2016-10-31 07:58:35.000 305 33755.22 128.60 17097.04 37838.28 2016-10-31 07:58:36.000 305 33755.25 128.62 17097.04 88888.00 2016-10-31 07:58:37.000 305 33755.26 128.61 17097.04 88888.00 2016-10-31 07:58:38.000 305 33755.29 128.57 17097.03 88888.00 2016-10-31 07:58:39.000 305 33755.29 128.58 17097.01 88888.00 2016-10-31 07:58:40.000 305 33755.29 128.63 17097.01 37838.29 2016-10-31 07:58:41.000 305 33755.31 128.64 17097.02 88888.00 2016-10-31 07:58:42.000 305 33755.32 128.56 17097.03 88888.00 2016-10-31 07:58:43.000 305 33755.29 128.54 17097.03 88888.00 2016-10-31 07:58:44.000 305 33755.28 128.55 17097.02 88888.00 2016-10-31 07:58:45.000 305 33755.30 128.56 17097.02 37838.40 2016-10-31 07:58:46.000 305 33755.26 128.50 17097.01 88888.00 2016-10-31 07:58:47.000 305 33755.28 128.49 17097.01 88888.00 2016-10-31 07:58:48.000 305 33755.31 128.46 17097.02 88888.00 2016-10-31 07:58:49.000 305 33755.26 128.47 17097.05 88888.00 2016-10-31 07:58:50.000 305 33755.28 128.47 17097.08 37838.38 2016-10-31 07:58:51.000 305 33755.30 128.44 17097.06 88888.00 2016-10-31 07:58:52.000 305 33755.30 128.44 17097.06 88888.00 2016-10-31 07:58:53.000 305 33755.34 128.39 17097.05 88888.00 2016-10-31 07:58:54.000 305 33755.30 128.39 17097.04 88888.00 2016-10-31 07:58:55.000 305 33755.29 128.41 17097.07 37838.32 2016-10-31 07:58:56.000 305 33755.28 128.42 17097.08 88888.00 2016-10-31 07:58:57.000 305 33755.24 128.43 17097.08 88888.00 2016-10-31 07:58:58.000 305 33755.25 128.44 17097.05 88888.00 2016-10-31 07:58:59.000 305 33755.26 128.41 17097.10 88888.00 2016-10-31 07:59:00.000 305 33755.26 128.39 17097.06 37838.26 2016-10-31 07:59:01.000 305 33755.25 128.39 17097.01 88888.00 2016-10-31 07:59:02.000 305 33755.21 128.33 17097.02 88888.00 2016-10-31 07:59:03.000 305 33755.23 128.35 17097.02 88888.00 2016-10-31 07:59:04.000 305 33755.23 128.34 17097.05 88888.00 2016-10-31 07:59:05.000 305 33755.23 128.36 17097.05 37838.32 2016-10-31 07:59:06.000 305 33755.22 128.34 17097.03 88888.00 2016-10-31 07:59:07.000 305 33755.28 128.33 17097.05 88888.00 2016-10-31 07:59:08.000 305 33755.28 128.30 17097.05 88888.00 2016-10-31 07:59:09.000 305 33755.26 128.27 17097.05 88888.00 2016-10-31 07:59:10.000 305 33755.22 128.24 17097.07 37838.33 2016-10-31 07:59:11.000 305 33755.23 128.23 17097.06 88888.00 2016-10-31 07:59:12.000 305 33755.20 128.23 17097.01 88888.00 2016-10-31 07:59:13.000 305 33755.21 128.22 17097.03 88888.00 2016-10-31 07:59:14.000 305 33755.22 128.20 17097.03 88888.00 2016-10-31 07:59:15.000 305 33755.22 128.16 17097.02 37838.25 2016-10-31 07:59:16.000 305 33755.19 128.16 17097.05 88888.00 2016-10-31 07:59:17.000 305 33755.17 128.16 17097.10 88888.00 2016-10-31 07:59:18.000 305 33755.18 128.16 17097.08 88888.00 2016-10-31 07:59:19.000 305 33755.19 128.18 17097.03 88888.00 2016-10-31 07:59:20.000 305 33755.19 128.19 17097.06 37838.24 2016-10-31 07:59:21.000 305 33755.16 128.18 17097.05 88888.00 2016-10-31 07:59:22.000 305 33755.16 128.17 17097.06 88888.00 2016-10-31 07:59:23.000 305 33755.14 128.15 17097.06 88888.00 2016-10-31 07:59:24.000 305 33755.14 128.13 17097.09 88888.00 2016-10-31 07:59:25.000 305 33755.15 128.10 17097.07 37838.25 2016-10-31 07:59:26.000 305 33755.14 128.05 17097.04 88888.00 2016-10-31 07:59:27.000 305 33755.12 128.09 17097.03 88888.00 2016-10-31 07:59:28.000 305 33755.10 128.04 17097.03 88888.00 2016-10-31 07:59:29.000 305 33755.12 128.00 17097.02 88888.00 2016-10-31 07:59:30.000 305 33755.10 127.98 17097.05 37838.28 2016-10-31 07:59:31.000 305 33755.14 128.00 17097.03 88888.00 2016-10-31 07:59:32.000 305 33755.17 127.99 17097.01 88888.00 2016-10-31 07:59:33.000 305 33755.17 128.01 17097.01 88888.00 2016-10-31 07:59:34.000 305 33755.16 127.97 17097.03 88888.00 2016-10-31 07:59:35.000 305 33755.17 128.00 17097.03 37838.28 2016-10-31 07:59:36.000 305 33755.19 128.02 17097.02 88888.00 2016-10-31 07:59:37.000 305 33755.17 127.99 17097.06 88888.00 2016-10-31 07:59:38.000 305 33755.17 127.94 17097.05 88888.00 2016-10-31 07:59:39.000 305 33755.15 127.89 17097.04 88888.00 2016-10-31 07:59:40.000 305 33755.15 127.92 17097.06 37838.31 2016-10-31 07:59:41.000 305 33755.16 127.89 17097.07 88888.00 2016-10-31 07:59:42.000 305 33755.16 127.86 17097.09 88888.00 2016-10-31 07:59:43.000 305 33755.12 127.87 17097.12 88888.00 2016-10-31 07:59:44.000 305 33755.14 127.89 17097.12 88888.00 2016-10-31 07:59:45.000 305 33755.17 127.88 17097.09 37838.29 2016-10-31 07:59:46.000 305 33755.18 127.85 17097.08 88888.00 2016-10-31 07:59:47.000 305 33755.18 127.82 17097.09 88888.00 2016-10-31 07:59:48.000 305 33755.20 127.83 17097.10 88888.00 2016-10-31 07:59:49.000 305 33755.18 127.84 17097.11 88888.00 2016-10-31 07:59:50.000 305 33755.17 127.84 17097.06 37838.28 2016-10-31 07:59:51.000 305 33755.20 127.85 17097.05 88888.00 2016-10-31 07:59:52.000 305 33755.20 127.84 17097.07 88888.00 2016-10-31 07:59:53.000 305 33755.19 127.84 17097.04 88888.00 2016-10-31 07:59:54.000 305 33755.19 127.83 17097.00 88888.00 2016-10-31 07:59:55.000 305 33755.20 127.81 17097.00 37838.25 2016-10-31 07:59:56.000 305 33755.16 127.82 17097.03 88888.00 2016-10-31 07:59:57.000 305 33755.12 127.83 17097.08 88888.00 2016-10-31 07:59:58.000 305 33755.11 127.81 17097.09 88888.00 2016-10-31 07:59:59.000 305 33755.07 127.75 17097.03 88888.00 2016-10-31 08:00:00.000 305 33755.04 127.76 17097.04 37838.21 2016-10-31 08:00:01.000 305 33755.03 127.81 17097.05 88888.00 2016-10-31 08:00:02.000 305 33754.98 127.78 17097.09 88888.00 2016-10-31 08:00:03.000 305 33754.94 127.76 17097.10 88888.00 2016-10-31 08:00:04.000 305 33754.90 127.72 17097.08 88888.00 2016-10-31 08:00:05.000 305 33754.92 127.70 17097.09 37838.17 2016-10-31 08:00:06.000 305 33754.90 127.71 17097.12 88888.00 2016-10-31 08:00:07.000 305 33754.87 127.75 17097.12 88888.00 2016-10-31 08:00:08.000 305 33754.86 127.76 17097.09 88888.00 2016-10-31 08:00:09.000 305 33754.85 127.75 17097.10 88888.00 2016-10-31 08:00:10.000 305 33754.82 127.73 17097.11 37838.08 2016-10-31 08:00:11.000 305 33754.83 127.74 17097.10 88888.00 2016-10-31 08:00:12.000 305 33754.80 127.75 17097.08 88888.00 2016-10-31 08:00:13.000 305 33754.77 127.73 17097.07 88888.00 2016-10-31 08:00:14.000 305 33754.77 127.75 17097.10 88888.00 2016-10-31 08:00:15.000 305 33754.80 127.77 17097.10 37838.00 2016-10-31 08:00:16.000 305 33754.77 127.75 17097.10 88888.00 2016-10-31 08:00:17.000 305 33754.81 127.76 17097.08 88888.00 2016-10-31 08:00:18.000 305 33754.80 127.76 17097.10 88888.00 2016-10-31 08:00:19.000 305 33754.82 127.75 17097.10 88888.00 2016-10-31 08:00:20.000 305 33754.85 127.74 17097.12 37838.06 2016-10-31 08:00:21.000 305 33754.85 127.73 17097.12 88888.00 2016-10-31 08:00:22.000 305 33754.84 127.73 17097.09 88888.00 2016-10-31 08:00:23.000 305 33754.85 127.73 17097.10 88888.00 2016-10-31 08:00:24.000 305 33754.84 127.67 17097.13 88888.00 2016-10-31 08:00:25.000 305 33754.86 127.65 17097.14 37838.00 2016-10-31 08:00:26.000 305 33754.86 127.64 17097.12 88888.00 2016-10-31 08:00:27.000 305 33754.86 127.65 17097.13 88888.00 2016-10-31 08:00:28.000 305 33754.88 127.64 17097.09 88888.00 2016-10-31 08:00:29.000 305 33754.88 127.66 17097.07 88888.00 2016-10-31 08:00:30.000 305 33754.89 127.65 17097.06 37838.04 2016-10-31 08:00:31.000 305 33754.87 127.64 17097.09 88888.00 2016-10-31 08:00:32.000 305 33754.87 127.63 17097.11 88888.00 2016-10-31 08:00:33.000 305 33754.86 127.57 17097.14 88888.00 2016-10-31 08:00:34.000 305 33754.87 127.57 17097.12 88888.00 2016-10-31 08:00:35.000 305 33754.84 127.54 17097.09 37838.06 2016-10-31 08:00:36.000 305 33754.85 127.51 17097.10 88888.00 2016-10-31 08:00:37.000 305 33754.88 127.52 17097.12 88888.00 2016-10-31 08:00:38.000 305 33754.88 127.50 17097.10 88888.00 2016-10-31 08:00:39.000 305 33754.88 127.49 17097.13 88888.00 2016-10-31 08:00:40.000 305 33754.87 127.47 17097.12 37838.11 2016-10-31 08:00:41.000 305 33754.92 127.44 17097.07 88888.00 2016-10-31 08:00:42.000 305 33754.92 127.46 17097.07 88888.00 2016-10-31 08:00:43.000 305 33754.92 127.45 17097.03 88888.00 2016-10-31 08:00:44.000 305 33754.88 127.42 17097.04 88888.00 2016-10-31 08:00:45.000 305 33754.90 127.41 17097.04 37838.11 2016-10-31 08:00:46.000 305 33754.91 127.40 17097.06 88888.00 2016-10-31 08:00:47.000 305 33754.96 127.37 17097.04 88888.00 2016-10-31 08:00:48.000 305 33754.99 127.34 17097.04 88888.00 2016-10-31 08:00:49.000 305 33754.99 127.34 17097.07 88888.00 2016-10-31 08:00:50.000 305 33754.97 127.30 17097.05 37838.14 2016-10-31 08:00:51.000 305 33754.98 127.29 17097.03 88888.00 2016-10-31 08:00:52.000 305 33754.99 127.30 17097.03 88888.00 2016-10-31 08:00:53.000 305 33754.99 127.30 17097.03 88888.00 2016-10-31 08:00:54.000 305 33754.96 127.27 17097.01 88888.00 2016-10-31 08:00:55.000 305 33754.99 127.25 17097.03 37838.17 2016-10-31 08:00:56.000 305 33755.01 127.23 17097.00 88888.00 2016-10-31 08:00:57.000 305 33755.03 127.22 17096.99 88888.00 2016-10-31 08:00:58.000 305 33755.05 127.21 17096.99 88888.00 2016-10-31 08:00:59.000 305 33755.06 127.21 17096.96 88888.00 2016-10-31 08:01:00.000 305 33755.04 127.17 17096.97 37838.15 2016-10-31 08:01:01.000 305 33755.06 127.14 17096.97 88888.00 2016-10-31 08:01:02.000 305 33755.09 127.15 17096.95 88888.00 2016-10-31 08:01:03.000 305 33755.13 127.17 17096.95 88888.00 2016-10-31 08:01:04.000 305 33755.10 127.17 17096.95 88888.00 2016-10-31 08:01:05.000 305 33755.11 127.18 17096.99 37838.21 2016-10-31 08:01:06.000 305 33755.10 127.16 17096.99 88888.00 2016-10-31 08:01:07.000 305 33755.13 127.19 17096.93 88888.00 2016-10-31 08:01:08.000 305 33755.14 127.18 17096.93 88888.00 2016-10-31 08:01:09.000 305 33755.15 127.18 17096.97 88888.00 2016-10-31 08:01:10.000 305 33755.16 127.16 17096.96 37838.24 2016-10-31 08:01:11.000 305 33755.16 127.15 17096.94 88888.00 2016-10-31 08:01:12.000 305 33755.15 127.13 17096.98 88888.00 2016-10-31 08:01:13.000 305 33755.17 127.13 17096.98 88888.00 2016-10-31 08:01:14.000 305 33755.13 127.13 17096.97 88888.00 2016-10-31 08:01:15.000 305 33755.09 127.13 17097.00 37838.29 2016-10-31 08:01:16.000 305 33755.12 127.15 17097.02 88888.00 2016-10-31 08:01:17.000 305 33755.11 127.16 17097.05 88888.00 2016-10-31 08:01:18.000 305 33755.10 127.15 17097.03 88888.00 2016-10-31 08:01:19.000 305 33755.16 127.15 17096.99 88888.00 2016-10-31 08:01:20.000 305 33755.16 127.14 17096.99 37838.25 2016-10-31 08:01:21.000 305 33755.14 127.12 17097.06 88888.00 2016-10-31 08:01:22.000 305 33755.08 127.09 17097.02 88888.00 2016-10-31 08:01:23.000 305 33755.05 127.09 17096.98 88888.00 2016-10-31 08:01:24.000 305 33755.05 127.09 17097.03 88888.00 2016-10-31 08:01:25.000 305 33755.10 127.09 17097.01 37838.28 2016-10-31 08:01:26.000 305 33755.10 127.09 17097.08 88888.00 2016-10-31 08:01:27.000 305 33755.10 127.08 17097.09 88888.00 2016-10-31 08:01:28.000 305 33755.10 127.08 17097.07 88888.00 2016-10-31 08:01:29.000 305 33755.12 127.09 17097.09 88888.00 2016-10-31 08:01:30.000 305 33755.10 127.06 17097.07 37838.28 2016-10-31 08:01:31.000 305 33755.12 127.07 17097.08 88888.00 2016-10-31 08:01:32.000 305 33755.12 127.07 17097.11 88888.00 2016-10-31 08:01:33.000 305 33755.15 127.07 17097.07 88888.00 2016-10-31 08:01:34.000 305 33755.16 127.04 17097.03 88888.00 2016-10-31 08:01:35.000 305 33755.15 127.07 17097.05 37838.28 2016-10-31 08:01:36.000 305 33755.13 127.07 17097.06 88888.00 2016-10-31 08:01:37.000 305 33755.13 127.09 17097.07 88888.00 2016-10-31 08:01:38.000 305 33755.12 127.09 17097.06 88888.00 2016-10-31 08:01:39.000 305 33755.15 127.08 17097.07 88888.00 2016-10-31 08:01:40.000 305 33755.18 127.06 17097.06 37838.28 2016-10-31 08:01:41.000 305 33755.18 127.03 17097.09 88888.00 2016-10-31 08:01:42.000 305 33755.18 127.02 17097.05 88888.00 2016-10-31 08:01:43.000 305 33755.17 127.02 17097.02 88888.00 2016-10-31 08:01:44.000 305 33755.20 127.03 17096.98 88888.00 2016-10-31 08:01:45.000 305 33755.24 127.05 17097.01 37838.21 2016-10-31 08:01:46.000 305 33755.20 127.03 17097.03 88888.00 2016-10-31 08:01:47.000 305 33755.18 127.01 17097.01 88888.00 2016-10-31 08:01:48.000 305 33755.20 127.02 17097.03 88888.00 2016-10-31 08:01:49.000 305 33755.23 127.00 17097.04 88888.00 2016-10-31 08:01:50.000 305 33755.21 126.97 17097.01 37838.28 2016-10-31 08:01:51.000 305 33755.23 127.00 17097.05 88888.00 2016-10-31 08:01:52.000 305 33755.27 126.98 17097.05 88888.00 2016-10-31 08:01:53.000 305 33755.29 126.96 17097.06 88888.00 2016-10-31 08:01:54.000 305 33755.29 126.94 17097.03 88888.00 2016-10-31 08:01:55.000 305 33755.30 126.96 17097.05 37838.35 2016-10-31 08:01:56.000 305 33755.34 126.95 17097.06 88888.00 2016-10-31 08:01:57.000 305 33755.34 126.93 17097.04 88888.00 2016-10-31 08:01:58.000 305 33755.31 126.91 17097.04 88888.00 2016-10-31 08:01:59.000 305 33755.34 126.90 17097.07 88888.00 2016-10-31 08:02:00.000 305 33755.33 126.88 17097.06 37838.47 2016-10-31 08:02:01.000 305 33755.30 126.91 17097.05 88888.00 2016-10-31 08:02:02.000 305 33755.29 126.92 17097.08 88888.00 2016-10-31 08:02:03.000 305 33755.32 126.87 17097.04 88888.00 2016-10-31 08:02:04.000 305 33755.33 126.81 17097.02 88888.00 2016-10-31 08:02:05.000 305 33755.32 126.81 17097.04 37838.40 2016-10-31 08:02:06.000 305 33755.35 126.80 17097.05 88888.00 2016-10-31 08:02:07.000 305 33755.35 126.78 17097.03 88888.00 2016-10-31 08:02:08.000 305 33755.38 126.80 17097.03 88888.00 2016-10-31 08:02:09.000 305 33755.38 126.81 17097.00 88888.00 2016-10-31 08:02:10.000 305 33755.37 126.79 17097.00 37838.36 2016-10-31 08:02:11.000 305 33755.33 126.78 17097.01 88888.00 2016-10-31 08:02:12.000 305 33755.31 126.80 17097.01 88888.00 2016-10-31 08:02:13.000 305 33755.30 126.78 17096.98 88888.00 2016-10-31 08:02:14.000 305 33755.31 126.81 17096.97 88888.00 2016-10-31 08:02:15.000 305 33755.37 126.83 17096.95 37838.51 2016-10-31 08:02:16.000 305 33755.39 126.84 17096.94 88888.00 2016-10-31 08:02:17.000 305 33755.34 126.84 17096.95 88888.00 2016-10-31 08:02:18.000 305 33755.31 126.78 17096.97 88888.00 2016-10-31 08:02:19.000 305 33755.35 126.77 17096.98 88888.00 2016-10-31 08:02:20.000 305 33755.36 126.78 17096.98 37838.40 2016-10-31 08:02:21.000 305 33755.43 126.76 17096.96 88888.00 2016-10-31 08:02:22.000 305 33755.43 126.73 17096.96 88888.00 2016-10-31 08:02:23.000 305 33755.42 126.74 17096.98 88888.00 2016-10-31 08:02:24.000 305 33755.42 126.78 17096.98 88888.00 2016-10-31 08:02:25.000 305 33755.41 126.77 17096.99 37838.39 2016-10-31 08:02:26.000 305 33755.42 126.73 17096.94 88888.00 2016-10-31 08:02:27.000 305 33755.45 126.71 17096.94 88888.00 2016-10-31 08:02:28.000 305 33755.41 126.69 17096.91 88888.00 2016-10-31 08:02:29.000 305 33755.45 126.71 17096.92 88888.00 2016-10-31 08:02:30.000 305 33755.47 126.73 17096.93 37838.51 2016-10-31 08:02:31.000 305 33755.51 126.72 17096.89 88888.00 2016-10-31 08:02:32.000 305 33755.51 126.70 17096.92 88888.00 2016-10-31 08:02:33.000 305 33755.54 126.69 17096.90 88888.00 2016-10-31 08:02:34.000 305 33755.56 126.66 17096.89 88888.00 2016-10-31 08:02:35.000 305 33755.56 126.66 17096.92 37838.53 2016-10-31 08:02:36.000 305 33755.53 126.64 17096.92 88888.00 2016-10-31 08:02:37.000 305 33755.53 126.69 17096.93 88888.00 2016-10-31 08:02:38.000 305 33755.54 126.72 17096.96 88888.00 2016-10-31 08:02:39.000 305 33755.53 126.70 17096.98 88888.00 2016-10-31 08:02:40.000 305 33755.53 126.70 17096.99 37838.58 2016-10-31 08:02:41.000 305 33755.57 126.71 17096.97 88888.00 2016-10-31 08:02:42.000 305 33755.53 126.69 17096.96 88888.00 2016-10-31 08:02:43.000 305 33755.52 126.66 17096.92 88888.00 2016-10-31 08:02:44.000 305 33755.57 126.64 17096.92 88888.00 2016-10-31 08:02:45.000 305 33755.58 126.63 17096.92 37838.61 2016-10-31 08:02:46.000 305 33755.57 126.65 17096.93 88888.00 2016-10-31 08:02:47.000 305 33755.56 126.63 17096.91 88888.00 2016-10-31 08:02:48.000 305 33755.56 126.62 17096.92 88888.00 2016-10-31 08:02:49.000 305 33755.56 126.64 17096.94 88888.00 2016-10-31 08:02:50.000 305 33755.53 126.61 17096.94 37838.68 2016-10-31 08:02:51.000 305 33755.51 126.58 17096.89 88888.00 2016-10-31 08:02:52.000 305 33755.52 126.60 17096.92 88888.00 2016-10-31 08:02:53.000 305 33755.55 126.55 17096.91 88888.00 2016-10-31 08:02:54.000 305 33755.57 126.53 17096.93 88888.00 2016-10-31 08:02:55.000 305 33755.61 126.55 17096.96 37838.64 2016-10-31 08:02:56.000 305 33755.61 126.59 17096.92 88888.00 2016-10-31 08:02:57.000 305 33755.60 126.58 17096.88 88888.00 2016-10-31 08:02:58.000 305 33755.58 126.54 17096.83 88888.00 2016-10-31 08:02:59.000 305 33755.60 126.50 17096.88 88888.00 2016-10-31 08:03:00.000 305 33755.61 126.50 17096.89 37838.62 2016-10-31 08:03:01.000 305 33755.65 126.46 17096.86 88888.00 2016-10-31 08:03:02.000 305 33755.63 126.41 17096.87 88888.00 2016-10-31 08:03:03.000 305 33755.66 126.40 17096.90 88888.00 2016-10-31 08:03:04.000 305 33755.71 126.41 17096.89 88888.00 2016-10-31 08:03:05.000 305 33755.74 126.39 17096.91 37838.75 2016-10-31 08:03:06.000 305 33755.76 126.36 17096.87 88888.00 2016-10-31 08:03:07.000 305 33755.78 126.37 17096.87 88888.00 2016-10-31 08:03:08.000 305 33755.78 126.38 17096.90 88888.00 2016-10-31 08:03:09.000 305 33755.80 126.39 17096.90 88888.00 2016-10-31 08:03:10.000 305 33755.86 126.36 17096.91 37838.74 2016-10-31 08:03:11.000 305 33755.92 126.36 17096.91 88888.00 2016-10-31 08:03:12.000 305 33755.86 126.36 17096.90 88888.00 2016-10-31 08:03:13.000 305 33755.86 126.35 17096.91 88888.00 2016-10-31 08:03:14.000 305 33755.91 126.33 17096.90 88888.00 2016-10-31 08:03:15.000 305 33755.93 126.32 17096.91 37838.82 2016-10-31 08:03:16.000 305 33755.92 126.31 17096.89 88888.00 2016-10-31 08:03:17.000 305 33755.89 126.34 17096.88 88888.00 2016-10-31 08:03:18.000 305 33755.90 126.34 17096.86 88888.00 2016-10-31 08:03:19.000 305 33755.94 126.31 17096.88 88888.00 2016-10-31 08:03:20.000 305 33755.97 126.26 17096.89 37838.82 2016-10-31 08:03:21.000 305 33755.95 126.24 17096.88 88888.00 2016-10-31 08:03:22.000 305 33755.92 126.24 17096.88 88888.00 2016-10-31 08:03:23.000 305 33755.89 126.24 17096.88 88888.00 2016-10-31 08:03:24.000 305 33755.90 126.21 17096.91 88888.00 2016-10-31 08:03:25.000 305 33755.91 126.19 17096.88 37838.88 2016-10-31 08:03:26.000 305 33755.93 126.15 17096.91 88888.00 2016-10-31 08:03:27.000 305 33755.94 126.18 17096.91 88888.00 2016-10-31 08:03:28.000 305 33755.93 126.19 17096.86 88888.00 2016-10-31 08:03:29.000 305 33755.94 126.20 17096.90 88888.00 2016-10-31 08:03:30.000 305 33755.96 126.23 17096.93 37838.82 2016-10-31 08:03:31.000 305 33755.94 126.22 17096.93 88888.00 2016-10-31 08:03:32.000 305 33755.95 126.17 17096.96 88888.00 2016-10-31 08:03:33.000 305 33755.94 126.13 17096.94 88888.00 2016-10-31 08:03:34.000 305 33755.94 126.10 17096.91 88888.00 2016-10-31 08:03:35.000 305 33755.95 126.10 17096.88 37838.94 2016-10-31 08:03:36.000 305 33755.94 126.09 17096.83 88888.00 2016-10-31 08:03:37.000 305 33755.96 126.06 17096.84 88888.00 2016-10-31 08:03:38.000 305 33755.98 126.05 17096.85 88888.00 2016-10-31 08:03:39.000 305 33756.03 126.03 17096.87 88888.00 2016-10-31 08:03:40.000 305 33756.03 126.02 17096.86 37838.96 2016-10-31 08:03:41.000 305 33756.03 126.05 17096.87 88888.00 2016-10-31 08:03:42.000 305 33756.00 126.04 17096.90 88888.00 2016-10-31 08:03:43.000 305 33756.00 126.02 17096.86 88888.00 2016-10-31 08:03:44.000 305 33755.99 126.02 17096.87 88888.00 2016-10-31 08:03:45.000 305 33756.03 126.05 17096.88 37839.00 2016-10-31 08:03:46.000 305 33756.06 126.02 17096.83 88888.00 2016-10-31 08:03:47.000 305 33756.11 126.02 17096.88 88888.00 2016-10-31 08:03:48.000 305 33756.11 125.99 17096.89 88888.00 2016-10-31 08:03:49.000 305 33756.11 125.96 17096.88 88888.00 2016-10-31 08:03:50.000 305 33756.10 125.91 17096.90 37839.01 2016-10-31 08:03:51.000 305 33756.06 125.91 17096.88 88888.00 2016-10-31 08:03:52.000 305 33756.03 125.90 17096.88 88888.00 2016-10-31 08:03:53.000 305 33756.07 125.89 17096.90 88888.00 2016-10-31 08:03:54.000 305 33756.07 125.92 17096.86 88888.00 2016-10-31 08:03:55.000 305 33756.08 125.96 17096.86 37839.14 2016-10-31 08:03:56.000 305 33756.07 125.94 17096.84 88888.00 2016-10-31 08:03:57.000 305 33756.10 125.93 17096.88 88888.00 2016-10-31 08:03:58.000 305 33756.12 125.93 17096.90 88888.00 2016-10-31 08:03:59.000 305 33756.13 125.92 17096.89 88888.00 2016-10-31 08:04:00.000 305 33756.09 125.92 17096.89 37839.00 2016-10-31 08:04:01.000 305 33756.09 125.84 17096.90 88888.00 2016-10-31 08:04:02.000 305 33756.15 125.84 17096.90 88888.00 2016-10-31 08:04:03.000 305 33756.16 125.86 17096.91 88888.00 2016-10-31 08:04:04.000 305 33756.14 125.88 17096.90 88888.00 2016-10-31 08:04:05.000 305 33756.12 125.84 17096.91 37839.07 2016-10-31 08:04:06.000 305 33756.15 125.85 17096.86 88888.00 2016-10-31 08:04:07.000 305 33756.21 125.91 17096.88 88888.00 2016-10-31 08:04:08.000 305 33756.20 125.89 17096.86 88888.00 2016-10-31 08:04:09.000 305 33756.18 125.87 17096.90 88888.00 2016-10-31 08:04:10.000 305 33756.16 125.87 17096.95 37839.15 2016-10-31 08:04:11.000 305 33756.20 125.89 17096.90 88888.00 2016-10-31 08:04:12.000 305 33756.21 125.91 17096.88 88888.00 2016-10-31 08:04:13.000 305 33756.22 125.91 17096.93 88888.00 2016-10-31 08:04:14.000 305 33756.22 125.89 17096.94 88888.00 2016-10-31 08:04:15.000 305 33756.19 125.92 17096.95 37839.18 2016-10-31 08:04:16.000 305 33756.22 125.94 17096.95 88888.00 2016-10-31 08:04:17.000 305 33756.22 125.95 17096.95 88888.00 2016-10-31 08:04:18.000 305 33756.24 125.94 17096.95 88888.00 2016-10-31 08:04:19.000 305 33756.24 125.93 17096.93 88888.00 2016-10-31 08:04:20.000 305 33756.24 125.92 17096.93 37839.10 2016-10-31 08:04:21.000 305 33756.24 125.95 17096.93 88888.00 2016-10-31 08:04:22.000 305 33756.25 125.95 17096.91 88888.00 2016-10-31 08:04:23.000 305 33756.22 125.91 17096.93 88888.00 2016-10-31 08:04:24.000 305 33756.19 125.86 17096.92 88888.00 2016-10-31 08:04:25.000 305 33756.20 125.88 17096.92 37839.18 2016-10-31 08:04:26.000 305 33756.24 125.87 17096.88 88888.00 2016-10-31 08:04:27.000 305 33756.29 125.85 17096.89 88888.00 2016-10-31 08:04:28.000 305 33756.25 125.88 17096.85 88888.00 2016-10-31 08:04:29.000 305 33756.28 125.86 17096.87 88888.00 2016-10-31 08:04:30.000 305 33756.31 125.81 17096.86 37839.28 2016-10-31 08:04:31.000 305 33756.35 125.82 17096.86 88888.00 2016-10-31 08:04:32.000 305 33756.37 125.78 17096.85 88888.00 2016-10-31 08:04:33.000 305 33756.39 125.79 17096.81 88888.00 2016-10-31 08:04:34.000 305 33756.39 125.75 17096.78 88888.00 2016-10-31 08:04:35.000 305 33756.44 125.76 17096.75 37839.28 2016-10-31 08:04:36.000 305 33756.46 125.74 17096.79 88888.00 2016-10-31 08:04:37.000 305 33756.45 125.79 17096.76 88888.00 2016-10-31 08:04:38.000 305 33756.47 125.80 17096.79 88888.00 2016-10-31 08:04:39.000 305 33756.47 125.84 17096.81 88888.00 2016-10-31 08:04:40.000 305 33756.46 125.82 17096.80 37839.42 2016-10-31 08:04:41.000 305 33756.46 125.85 17096.82 88888.00 2016-10-31 08:04:42.000 305 33756.46 125.85 17096.85 88888.00 2016-10-31 08:04:43.000 305 33756.48 125.84 17096.83 88888.00 2016-10-31 08:04:44.000 305 33756.49 125.87 17096.84 88888.00 2016-10-31 08:04:45.000 305 33756.49 125.90 17096.82 37839.36 2016-10-31 08:04:46.000 305 33756.43 125.88 17096.81 88888.00 2016-10-31 08:04:47.000 305 33756.43 125.88 17096.85 88888.00 2016-10-31 08:04:48.000 305 33756.43 125.87 17096.84 88888.00 2016-10-31 08:04:49.000 305 33756.42 125.88 17096.83 88888.00 2016-10-31 08:04:50.000 305 33756.46 125.87 17096.85 37839.28 2016-10-31 08:04:51.000 305 33756.44 125.90 17096.83 88888.00 2016-10-31 08:04:52.000 305 33756.42 125.88 17096.80 88888.00 2016-10-31 08:04:53.000 305 33756.39 125.83 17096.78 88888.00 2016-10-31 08:04:54.000 305 33756.37 125.80 17096.79 88888.00 2016-10-31 08:04:55.000 305 33756.41 125.80 17096.82 37839.35 2016-10-31 08:04:56.000 305 33756.42 125.78 17096.82 88888.00 2016-10-31 08:04:57.000 305 33756.41 125.77 17096.82 88888.00 2016-10-31 08:04:58.000 305 33756.45 125.72 17096.80 88888.00 2016-10-31 08:04:59.000 305 33756.45 125.70 17096.78 88888.00 2016-10-31 08:05:00.000 305 33756.46 125.69 17096.74 37839.29 2016-10-31 08:05:01.000 305 33756.48 125.67 17096.73 88888.00 2016-10-31 08:05:02.000 305 33756.49 125.69 17096.71 88888.00 2016-10-31 08:05:03.000 305 33756.49 125.69 17096.74 88888.00 2016-10-31 08:05:04.000 305 33756.51 125.69 17096.73 88888.00 2016-10-31 08:05:05.000 305 33756.56 125.68 17096.76 37839.39 2016-10-31 08:05:06.000 305 33756.58 125.70 17096.77 88888.00 2016-10-31 08:05:07.000 305 33756.58 125.66 17096.77 88888.00 2016-10-31 08:05:08.000 305 33756.57 125.68 17096.78 88888.00 2016-10-31 08:05:09.000 305 33756.59 125.70 17096.77 88888.00 2016-10-31 08:05:10.000 305 33756.56 125.69 17096.74 37839.49 2016-10-31 08:05:11.000 305 33756.57 125.68 17096.74 88888.00 2016-10-31 08:05:12.000 305 33756.56 125.65 17096.70 88888.00 2016-10-31 08:05:13.000 305 33756.53 125.68 17096.71 88888.00 2016-10-31 08:05:14.000 305 33756.51 125.69 17096.72 88888.00 2016-10-31 08:05:15.000 305 33756.49 125.69 17096.77 37839.36 2016-10-31 08:05:16.000 305 33756.46 125.73 17096.76 88888.00 2016-10-31 08:05:17.000 305 33756.48 125.76 17096.76 88888.00 2016-10-31 08:05:18.000 305 33756.46 125.75 17096.77 88888.00 2016-10-31 08:05:19.000 305 33756.45 125.74 17096.79 88888.00 2016-10-31 08:05:20.000 305 33756.47 125.71 17096.77 37839.36 2016-10-31 08:05:21.000 305 33756.44 125.75 17096.76 88888.00 2016-10-31 08:05:22.000 305 33756.42 125.75 17096.77 88888.00 2016-10-31 08:05:23.000 305 33756.44 125.73 17096.75 88888.00 2016-10-31 08:05:24.000 305 33756.43 125.76 17096.75 88888.00 2016-10-31 08:05:25.000 305 33756.42 125.80 17096.73 37839.33 2016-10-31 08:05:26.000 305 33756.42 125.81 17096.77 88888.00 2016-10-31 08:05:27.000 305 33756.40 125.80 17096.73 88888.00 2016-10-31 08:05:28.000 305 33756.43 125.82 17096.72 88888.00 2016-10-31 08:05:29.000 305 33756.43 125.80 17096.71 88888.00 2016-10-31 08:05:30.000 305 33756.44 125.81 17096.72 37839.25 2016-10-31 08:05:31.000 305 33756.40 125.81 17096.77 88888.00 2016-10-31 08:05:32.000 305 33756.40 125.78 17096.77 88888.00 2016-10-31 08:05:33.000 305 33756.42 125.79 17096.76 88888.00 2016-10-31 08:05:34.000 305 33756.44 125.81 17096.79 88888.00 2016-10-31 08:05:35.000 305 33756.47 125.79 17096.77 37839.24 2016-10-31 08:05:36.000 305 33756.47 125.83 17096.72 88888.00 2016-10-31 08:05:37.000 305 33756.48 125.83 17096.70 88888.00 2016-10-31 08:05:38.000 305 33756.48 125.79 17096.75 88888.00 2016-10-31 08:05:39.000 305 33756.49 125.78 17096.75 88888.00 2016-10-31 08:05:40.000 305 33756.53 125.81 17096.72 37839.35 2016-10-31 08:05:41.000 305 33756.51 125.82 17096.75 88888.00 2016-10-31 08:05:42.000 305 33756.48 125.84 17096.69 88888.00 2016-10-31 08:05:43.000 305 33756.49 125.73 17096.67 88888.00 2016-10-31 08:05:44.000 305 33756.44 125.75 17096.64 88888.00 2016-10-31 08:05:45.000 305 33756.45 125.76 17096.70 37839.28 2016-10-31 08:05:46.000 305 33756.43 125.74 17096.70 88888.00 2016-10-31 08:05:47.000 305 33756.43 125.72 17096.72 88888.00 2016-10-31 08:05:48.000 305 33756.44 125.73 17096.72 88888.00 2016-10-31 08:05:49.000 305 33756.44 125.74 17096.71 88888.00 2016-10-31 08:05:50.000 305 33756.44 125.74 17096.70 37839.26 2016-10-31 08:05:51.000 305 33756.47 125.73 17096.69 88888.00 2016-10-31 08:05:52.000 305 33756.46 125.71 17096.69 88888.00 2016-10-31 08:05:53.000 305 33756.49 125.69 17096.69 88888.00 2016-10-31 08:05:54.000 305 33756.50 125.69 17096.71 88888.00 2016-10-31 08:05:55.000 305 33756.50 125.69 17096.69 37839.31 2016-10-31 08:05:56.000 305 33756.53 125.67 17096.74 88888.00 2016-10-31 08:05:57.000 305 33756.56 125.66 17096.74 88888.00 2016-10-31 08:05:58.000 305 33756.59 125.64 17096.70 88888.00 2016-10-31 08:05:59.000 305 33756.64 125.62 17096.67 88888.00 2016-10-31 08:06:00.000 305 33756.68 125.60 17096.66 37839.50 2016-10-31 08:06:01.000 305 33756.75 125.62 17096.66 88888.00 2016-10-31 08:06:02.000 305 33756.80 125.64 17096.69 88888.00 2016-10-31 08:06:03.000 305 33756.78 125.68 17096.71 88888.00 2016-10-31 08:06:04.000 305 33756.84 125.67 17096.70 88888.00 2016-10-31 08:06:05.000 305 33756.88 125.67 17096.65 37839.58 2016-10-31 08:06:06.000 305 33756.87 125.68 17096.61 88888.00 2016-10-31 08:06:07.000 305 33756.90 125.67 17096.61 88888.00 2016-10-31 08:06:08.000 305 33756.92 125.69 17096.64 88888.00 2016-10-31 08:06:09.000 305 33756.90 125.70 17096.64 88888.00 2016-10-31 08:06:10.000 305 33756.91 125.71 17096.63 37839.64 2016-10-31 08:06:11.000 305 33756.85 125.72 17096.63 88888.00 2016-10-31 08:06:12.000 305 33756.84 125.72 17096.64 88888.00 2016-10-31 08:06:13.000 305 33756.80 125.75 17096.67 88888.00 2016-10-31 08:06:14.000 305 33756.76 125.75 17096.65 88888.00 2016-10-31 08:06:15.000 305 33756.77 125.73 17096.66 37839.71 2016-10-31 08:06:16.000 305 33756.77 125.76 17096.70 88888.00 2016-10-31 08:06:17.000 305 33756.73 125.80 17096.68 88888.00 2016-10-31 08:06:18.000 305 33756.73 125.82 17096.67 88888.00 2016-10-31 08:06:19.000 305 33756.70 125.82 17096.68 88888.00 2016-10-31 08:06:20.000 305 33756.70 125.83 17096.64 37839.46 2016-10-31 08:06:21.000 305 33756.69 125.83 17096.65 88888.00 2016-10-31 08:06:22.000 305 33756.66 125.84 17096.65 88888.00 2016-10-31 08:06:23.000 305 33756.67 125.81 17096.69 88888.00 2016-10-31 08:06:24.000 305 33756.66 125.82 17096.71 88888.00 2016-10-31 08:06:25.000 305 33756.65 125.82 17096.68 37839.46 2016-10-31 08:06:26.000 305 33756.65 125.81 17096.65 88888.00 2016-10-31 08:06:27.000 305 33756.64 125.83 17096.67 88888.00 2016-10-31 08:06:28.000 305 33756.64 125.83 17096.68 88888.00 2016-10-31 08:06:29.000 305 33756.65 125.83 17096.70 88888.00 2016-10-31 08:06:30.000 305 33756.70 125.84 17096.68 37839.50 2016-10-31 08:06:31.000 305 33756.69 125.84 17096.67 88888.00 2016-10-31 08:06:32.000 305 33756.65 125.84 17096.67 88888.00 2016-10-31 08:06:33.000 305 33756.65 125.84 17096.68 88888.00 2016-10-31 08:06:34.000 305 33756.68 125.86 17096.67 88888.00 2016-10-31 08:06:35.000 305 33756.67 125.86 17096.65 37839.43 2016-10-31 08:06:36.000 305 33756.72 125.87 17096.69 88888.00 2016-10-31 08:06:37.000 305 33756.74 125.88 17096.68 88888.00 2016-10-31 08:06:38.000 305 33756.69 125.86 17096.66 88888.00 2016-10-31 08:06:39.000 305 33756.71 125.83 17096.63 88888.00 2016-10-31 08:06:40.000 305 33756.72 125.79 17096.61 37839.46 2016-10-31 08:06:41.000 305 33756.68 125.81 17096.62 88888.00 2016-10-31 08:06:42.000 305 33756.67 125.85 17096.62 88888.00 2016-10-31 08:06:43.000 305 33756.67 125.85 17096.57 88888.00 2016-10-31 08:06:44.000 305 33756.70 125.80 17096.62 88888.00 2016-10-31 08:06:45.000 305 33756.72 125.83 17096.60 37839.57 2016-10-31 08:06:46.000 305 33756.72 125.83 17096.57 88888.00 2016-10-31 08:06:47.000 305 33756.66 125.79 17096.58 88888.00 2016-10-31 08:06:48.000 305 33756.67 125.82 17096.60 88888.00 2016-10-31 08:06:49.000 305 33756.70 125.82 17096.64 88888.00 2016-10-31 08:06:50.000 305 33756.68 125.83 17096.63 37839.54 2016-10-31 08:06:51.000 305 33756.65 125.84 17096.62 88888.00 2016-10-31 08:06:52.000 305 33756.68 125.84 17096.63 88888.00 2016-10-31 08:06:53.000 305 33756.69 125.86 17096.65 88888.00 2016-10-31 08:06:54.000 305 33756.67 125.84 17096.65 88888.00 2016-10-31 08:06:55.000 305 33756.67 125.81 17096.65 37839.54 2016-10-31 08:06:56.000 305 33756.65 125.83 17096.66 88888.00 2016-10-31 08:06:57.000 305 33756.63 125.85 17096.66 88888.00 2016-10-31 08:06:58.000 305 33756.62 125.81 17096.65 88888.00 2016-10-31 08:06:59.000 305 33756.66 125.83 17096.63 88888.00 2016-10-31 08:07:00.000 305 33756.67 125.83 17096.63 37839.57 2016-10-31 08:07:01.000 305 33756.69 125.84 17096.64 88888.00 2016-10-31 08:07:02.000 305 33756.68 125.91 17096.65 88888.00 2016-10-31 08:07:03.000 305 33756.69 125.86 17096.59 88888.00 2016-10-31 08:07:04.000 305 33756.71 125.82 17096.57 88888.00 2016-10-31 08:07:05.000 305 33756.71 125.82 17096.61 37839.53 2016-10-31 08:07:06.000 305 33756.71 125.79 17096.58 88888.00 2016-10-31 08:07:07.000 305 33756.74 125.86 17096.59 88888.00 2016-10-31 08:07:08.000 305 33756.73 125.85 17096.59 88888.00 2016-10-31 08:07:09.000 305 33756.74 125.84 17096.60 88888.00 2016-10-31 08:07:10.000 305 33756.77 125.85 17096.61 37839.53 2016-10-31 08:07:11.000 305 33756.79 125.84 17096.57 88888.00 2016-10-31 08:07:12.000 305 33756.78 125.83 17096.59 88888.00 2016-10-31 08:07:13.000 305 33756.80 125.81 17096.61 88888.00 2016-10-31 08:07:14.000 305 33756.81 125.83 17096.58 88888.00 2016-10-31 08:07:15.000 305 33756.82 125.87 17096.59 37839.50 2016-10-31 08:07:16.000 305 33756.82 125.85 17096.59 88888.00 2016-10-31 08:07:17.000 305 33756.87 125.83 17096.58 88888.00 2016-10-31 08:07:18.000 305 33756.91 125.85 17096.56 88888.00 2016-10-31 08:07:19.000 305 33756.87 125.87 17096.55 88888.00 2016-10-31 08:07:20.000 305 33756.88 125.84 17096.54 37839.60 2016-10-31 08:07:21.000 305 33756.89 125.85 17096.50 88888.00 2016-10-31 08:07:22.000 305 33756.89 125.81 17096.50 88888.00 2016-10-31 08:07:23.000 305 33756.92 125.81 17096.52 88888.00 2016-10-31 08:07:24.000 305 33756.93 125.82 17096.55 88888.00 2016-10-31 08:07:25.000 305 33756.94 125.80 17096.55 37839.67 2016-10-31 08:07:26.000 305 33756.93 125.81 17096.52 88888.00 2016-10-31 08:07:27.000 305 33756.93 125.80 17096.52 88888.00 2016-10-31 08:07:28.000 305 33756.93 125.81 17096.51 88888.00 2016-10-31 08:07:29.000 305 33756.94 125.78 17096.46 88888.00 2016-10-31 08:07:30.000 305 33756.97 125.78 17096.46 37839.71 2016-10-31 08:07:31.000 305 33756.92 125.77 17096.51 88888.00 2016-10-31 08:07:32.000 305 33756.90 125.77 17096.53 88888.00 2016-10-31 08:07:33.000 305 33756.93 125.75 17096.50 88888.00 2016-10-31 08:07:34.000 305 33756.95 125.74 17096.52 88888.00 2016-10-31 08:07:35.000 305 33756.92 125.75 17096.51 37839.64 2016-10-31 08:07:36.000 305 33756.92 125.74 17096.53 88888.00 2016-10-31 08:07:37.000 305 33756.95 125.77 17096.55 88888.00 2016-10-31 08:07:38.000 305 33756.94 125.76 17096.55 88888.00 2016-10-31 08:07:39.000 305 33756.95 125.74 17096.53 88888.00 2016-10-31 08:07:40.000 305 33756.93 125.75 17096.53 37839.68 2016-10-31 08:07:41.000 305 33756.93 125.76 17096.54 88888.00 2016-10-31 08:07:42.000 305 33756.91 125.77 17096.54 88888.00 2016-10-31 08:07:43.000 305 33756.88 125.75 17096.52 88888.00 2016-10-31 08:07:44.000 305 33756.92 125.76 17096.51 88888.00 2016-10-31 08:07:45.000 305 33756.97 125.77 17096.52 37839.67 2016-10-31 08:07:46.000 305 33756.98 125.72 17096.58 88888.00 2016-10-31 08:07:47.000 305 33757.00 125.70 17096.56 88888.00 2016-10-31 08:07:48.000 305 33756.97 125.68 17096.55 88888.00 2016-10-31 08:07:49.000 305 33756.95 125.71 17096.56 88888.00 2016-10-31 08:07:50.000 305 33756.97 125.69 17096.57 37839.75 2016-10-31 08:07:51.000 305 33756.98 125.67 17096.55 88888.00 2016-10-31 08:07:52.000 305 33756.98 125.65 17096.57 88888.00 2016-10-31 08:07:53.000 305 33756.99 125.64 17096.60 88888.00 2016-10-31 08:07:54.000 305 33756.97 125.66 17096.55 88888.00 2016-10-31 08:07:55.000 305 33757.01 125.67 17096.57 37839.69 2016-10-31 08:07:56.000 305 33756.99 125.64 17096.55 88888.00 2016-10-31 08:07:57.000 305 33757.01 125.64 17096.54 88888.00 2016-10-31 08:07:58.000 305 33756.98 125.63 17096.54 88888.00 2016-10-31 08:07:59.000 305 33756.99 125.64 17096.53 88888.00 2016-10-31 08:08:00.000 305 33757.01 125.65 17096.52 37839.68 2016-10-31 08:08:01.000 305 33757.04 125.66 17096.52 88888.00 2016-10-31 08:08:02.000 305 33757.06 125.68 17096.53 88888.00 2016-10-31 08:08:03.000 305 33757.02 125.68 17096.51 88888.00 2016-10-31 08:08:04.000 305 33757.03 125.66 17096.48 88888.00 2016-10-31 08:08:05.000 305 33757.07 125.67 17096.50 37839.76 2016-10-31 08:08:06.000 305 33757.05 125.69 17096.48 88888.00 2016-10-31 08:08:07.000 305 33757.03 125.70 17096.48 88888.00 2016-10-31 08:08:08.000 305 33757.07 125.72 17096.45 88888.00 2016-10-31 08:08:09.000 305 33757.06 125.70 17096.46 88888.00 2016-10-31 08:08:10.000 305 33757.07 125.69 17096.47 37839.75 2016-10-31 08:08:11.000 305 33757.09 125.66 17096.50 88888.00 2016-10-31 08:08:12.000 305 33757.05 125.59 17096.51 88888.00 2016-10-31 08:08:13.000 305 33757.02 125.64 17096.51 88888.00 2016-10-31 08:08:14.000 305 33757.03 125.65 17096.50 88888.00 2016-10-31 08:08:15.000 305 33757.04 125.61 17096.50 37839.75 2016-10-31 08:08:16.000 305 33757.04 125.59 17096.47 88888.00 2016-10-31 08:08:17.000 305 33757.05 125.56 17096.49 88888.00 2016-10-31 08:08:18.000 305 33757.04 125.61 17096.47 88888.00 2016-10-31 08:08:19.000 305 33757.07 125.63 17096.48 88888.00 2016-10-31 08:08:20.000 305 33757.08 125.60 17096.53 37839.71 2016-10-31 08:08:21.000 305 33757.09 125.61 17096.55 88888.00 2016-10-31 08:08:22.000 305 33757.09 125.61 17096.55 88888.00 2016-10-31 08:08:23.000 305 33757.10 125.60 17096.51 88888.00 2016-10-31 08:08:24.000 305 33757.10 125.58 17096.46 88888.00 2016-10-31 08:08:25.000 305 33757.12 125.62 17096.46 37839.86 2016-10-31 08:08:26.000 305 33757.13 125.61 17096.43 88888.00 2016-10-31 08:08:27.000 305 33757.07 125.60 17096.45 88888.00 2016-10-31 08:08:28.000 305 33757.12 125.59 17096.43 88888.00 2016-10-31 08:08:29.000 305 33757.13 125.60 17096.49 88888.00 2016-10-31 08:08:30.000 305 33757.16 125.60 17096.47 37839.74 2016-10-31 08:08:31.000 305 33757.16 125.63 17096.48 88888.00 2016-10-31 08:08:32.000 305 33757.17 125.61 17096.48 88888.00 2016-10-31 08:08:33.000 305 33757.23 125.59 17096.47 88888.00 2016-10-31 08:08:34.000 305 33757.25 125.59 17096.44 88888.00 2016-10-31 08:08:35.000 305 33757.26 125.62 17096.46 37839.90 2016-10-31 08:08:36.000 305 33757.29 125.64 17096.48 88888.00 2016-10-31 08:08:37.000 305 33757.27 125.65 17096.46 88888.00 2016-10-31 08:08:38.000 305 33757.28 125.58 17096.46 88888.00 2016-10-31 08:08:39.000 305 33757.29 125.59 17096.42 88888.00 2016-10-31 08:08:40.000 305 33757.33 125.56 17096.45 37839.96 2016-10-31 08:08:41.000 305 33757.36 125.58 17096.45 88888.00 2016-10-31 08:08:42.000 305 33757.37 125.55 17096.44 88888.00 2016-10-31 08:08:43.000 305 33757.38 125.56 17096.46 88888.00 2016-10-31 08:08:44.000 305 33757.39 125.58 17096.43 88888.00 2016-10-31 08:08:45.000 305 33757.39 125.58 17096.44 37840.06 2016-10-31 08:08:46.000 305 33757.40 125.58 17096.44 88888.00 2016-10-31 08:08:47.000 305 33757.40 125.59 17096.43 88888.00 2016-10-31 08:08:48.000 305 33757.42 125.55 17096.48 88888.00 2016-10-31 08:08:49.000 305 33757.42 125.57 17096.49 88888.00 2016-10-31 08:08:50.000 305 33757.42 125.58 17096.47 37840.21 2016-10-31 08:08:51.000 305 33757.46 125.57 17096.47 88888.00 2016-10-31 08:08:52.000 305 33757.45 125.55 17096.45 88888.00 2016-10-31 08:08:53.000 305 33757.47 125.58 17096.39 88888.00 2016-10-31 08:08:54.000 305 33757.48 125.57 17096.39 88888.00 2016-10-31 08:08:55.000 305 33757.47 125.51 17096.38 37840.08 2016-10-31 08:08:56.000 305 33757.48 125.48 17096.39 88888.00 2016-10-31 08:08:57.000 305 33757.47 125.43 17096.41 88888.00 2016-10-31 08:08:58.000 305 33757.47 125.46 17096.40 88888.00 2016-10-31 08:08:59.000 305 33757.47 125.46 17096.38 88888.00 2016-10-31 08:09:00.000 305 33757.45 125.43 17096.43 37840.03 2016-10-31 08:09:01.000 305 33757.47 125.42 17096.43 88888.00 2016-10-31 08:09:02.000 305 33757.47 125.46 17096.41 88888.00 2016-10-31 08:09:03.000 305 33757.48 125.41 17096.41 88888.00 2016-10-31 08:09:04.000 305 33757.45 125.41 17096.44 88888.00 2016-10-31 08:09:05.000 305 33757.46 125.44 17096.40 37840.01 2016-10-31 08:09:06.000 305 33757.44 125.46 17096.38 88888.00 2016-10-31 08:09:07.000 305 33757.41 125.45 17096.38 88888.00 2016-10-31 08:09:08.000 305 33757.40 125.49 17096.42 88888.00 2016-10-31 08:09:09.000 305 33757.38 125.50 17096.46 88888.00 2016-10-31 08:09:10.000 305 33757.36 125.51 17096.43 37840.11 2016-10-31 08:09:11.000 305 33757.33 125.48 17096.39 88888.00 2016-10-31 08:09:12.000 305 33757.28 125.50 17096.42 88888.00 2016-10-31 08:09:13.000 305 33757.31 125.52 17096.48 88888.00 2016-10-31 08:09:14.000 305 33757.31 125.53 17096.47 88888.00 2016-10-31 08:09:15.000 305 33757.33 125.48 17096.43 37839.94 2016-10-31 08:09:16.000 305 33757.31 125.51 17096.46 88888.00 2016-10-31 08:09:17.000 305 33757.31 125.56 17096.44 88888.00 2016-10-31 08:09:18.000 305 33757.30 125.55 17096.43 88888.00 2016-10-31 08:09:19.000 305 33757.32 125.57 17096.42 88888.00 2016-10-31 08:09:20.000 305 33757.35 125.62 17096.42 37839.90 2016-10-31 08:09:21.000 305 33757.37 125.58 17096.40 88888.00 2016-10-31 08:09:22.000 305 33757.41 125.58 17096.38 88888.00 2016-10-31 08:09:23.000 305 33757.46 125.58 17096.39 88888.00 2016-10-31 08:09:24.000 305 33757.46 125.61 17096.40 88888.00 2016-10-31 08:09:25.000 305 33757.44 125.58 17096.39 37840.04 2016-10-31 08:09:26.000 305 33757.43 125.54 17096.35 88888.00 2016-10-31 08:09:27.000 305 33757.40 125.56 17096.38 88888.00 2016-10-31 08:09:28.000 305 33757.47 125.59 17096.40 88888.00 2016-10-31 08:09:29.000 305 33757.57 125.64 17096.37 88888.00 2016-10-31 08:09:30.000 305 33757.58 125.61 17096.37 37840.03 2016-10-31 08:09:31.000 305 33757.58 125.57 17096.37 88888.00 2016-10-31 08:09:32.000 305 33757.53 125.54 17096.36 88888.00 2016-10-31 08:09:33.000 305 33757.58 125.55 17096.36 88888.00 2016-10-31 08:09:34.000 305 33757.64 125.58 17096.38 88888.00 2016-10-31 08:09:35.000 305 33757.67 125.54 17096.37 37840.15 2016-10-31 08:09:36.000 305 33757.69 125.48 17096.38 88888.00 2016-10-31 08:09:37.000 305 33757.76 125.50 17096.41 88888.00 2016-10-31 08:09:38.000 305 33757.76 125.52 17096.41 88888.00 2016-10-31 08:09:39.000 305 33757.75 125.55 17096.44 88888.00 2016-10-31 08:09:40.000 305 33757.78 125.54 17096.43 37840.25 2016-10-31 08:09:41.000 305 33757.80 125.51 17096.41 88888.00 2016-10-31 08:09:42.000 305 33757.80 125.50 17096.39 88888.00 2016-10-31 08:09:43.000 305 33757.81 125.49 17096.39 88888.00 2016-10-31 08:09:44.000 305 33757.85 125.46 17096.37 88888.00 2016-10-31 08:09:45.000 305 33757.82 125.44 17096.35 37840.39 2016-10-31 08:09:46.000 305 33757.81 125.45 17096.31 88888.00 2016-10-31 08:09:47.000 305 33757.85 125.44 17096.33 88888.00 2016-10-31 08:09:48.000 305 33757.79 125.47 17096.31 88888.00 2016-10-31 08:09:49.000 305 33757.79 125.51 17096.31 88888.00 2016-10-31 08:09:50.000 305 33757.77 125.52 17096.35 37840.35 2016-10-31 08:09:51.000 305 33757.77 125.48 17096.37 88888.00 2016-10-31 08:09:52.000 305 33757.75 125.48 17096.34 88888.00 2016-10-31 08:09:53.000 305 33757.74 125.52 17096.32 88888.00 2016-10-31 08:09:54.000 305 33757.72 125.49 17096.33 88888.00 2016-10-31 08:09:55.000 305 33757.71 125.52 17096.36 37840.36 2016-10-31 08:09:56.000 305 33757.66 125.54 17096.37 88888.00 2016-10-31 08:09:57.000 305 33757.63 125.51 17096.37 88888.00 2016-10-31 08:09:58.000 305 33757.64 125.56 17096.34 88888.00 2016-10-31 08:09:59.000 305 33757.65 125.54 17096.35 88888.00 2016-10-31 08:10:00.000 305 33757.61 125.54 17096.33 37840.22 2016-10-31 08:10:01.000 305 33757.61 125.55 17096.33 88888.00 2016-10-31 08:10:02.000 305 33757.61 125.54 17096.31 88888.00 2016-10-31 08:10:03.000 305 33757.61 125.53 17096.24 88888.00 2016-10-31 08:10:04.000 305 33757.58 125.51 17096.26 88888.00 2016-10-31 08:10:05.000 305 33757.60 125.53 17096.27 37840.14 2016-10-31 08:10:06.000 305 33757.62 125.55 17096.29 88888.00 2016-10-31 08:10:07.000 305 33757.66 125.58 17096.29 88888.00 2016-10-31 08:10:08.000 305 33757.64 125.59 17096.28 88888.00 2016-10-31 08:10:09.000 305 33757.65 125.62 17096.24 88888.00 2016-10-31 08:10:10.000 305 33757.63 125.64 17096.26 37840.25 2016-10-31 08:10:11.000 305 33757.65 125.63 17096.31 88888.00 2016-10-31 08:10:12.000 305 33757.68 125.62 17096.33 88888.00 2016-10-31 08:10:13.000 305 33757.70 125.64 17096.34 88888.00 2016-10-31 08:10:14.000 305 33757.73 125.65 17096.33 88888.00 2016-10-31 08:10:15.000 305 33757.70 125.57 17096.31 37840.25 2016-10-31 08:10:16.000 305 33757.66 125.60 17096.29 88888.00 2016-10-31 08:10:17.000 305 33757.66 125.60 17096.31 88888.00 2016-10-31 08:10:18.000 305 33757.67 125.58 17096.27 88888.00 2016-10-31 08:10:19.000 305 33757.68 125.57 17096.25 88888.00 2016-10-31 08:10:20.000 305 33757.69 125.58 17096.30 37840.25 2016-10-31 08:10:21.000 305 33757.71 125.60 17096.29 88888.00 2016-10-31 08:10:22.000 305 33757.70 125.58 17096.31 88888.00 2016-10-31 08:10:23.000 305 33757.71 125.56 17096.33 88888.00 2016-10-31 08:10:24.000 305 33757.67 125.58 17096.31 88888.00 2016-10-31 08:10:25.000 305 33757.65 125.58 17096.31 37840.19 2016-10-31 08:10:26.000 305 33757.67 125.60 17096.33 88888.00 2016-10-31 08:10:27.000 305 33757.68 125.67 17096.30 88888.00 2016-10-31 08:10:28.000 305 33757.67 125.67 17096.29 88888.00 2016-10-31 08:10:29.000 305 33757.70 125.69 17096.27 88888.00 2016-10-31 08:10:30.000 305 33757.70 125.65 17096.26 37840.35 2016-10-31 08:10:31.000 305 33757.69 125.62 17096.29 88888.00 2016-10-31 08:10:32.000 305 33757.70 125.59 17096.27 88888.00 2016-10-31 08:10:33.000 305 33757.73 125.60 17096.27 88888.00 2016-10-31 08:10:34.000 305 33757.73 125.58 17096.24 88888.00 2016-10-31 08:10:35.000 305 33757.71 125.58 17096.27 37840.29 2016-10-31 08:10:36.000 305 33757.71 125.57 17096.25 88888.00 2016-10-31 08:10:37.000 305 33757.72 125.57 17096.21 88888.00 2016-10-31 08:10:38.000 305 33757.76 125.57 17096.20 88888.00 2016-10-31 08:10:39.000 305 33757.77 125.59 17096.22 88888.00 2016-10-31 08:10:40.000 305 33757.78 125.61 17096.24 37840.36 2016-10-31 08:10:41.000 305 33757.79 125.64 17096.23 88888.00 2016-10-31 08:10:42.000 305 33757.81 125.66 17096.23 88888.00 2016-10-31 08:10:43.000 305 33757.79 125.69 17096.23 88888.00 2016-10-31 08:10:44.000 305 33757.81 125.74 17096.27 88888.00 2016-10-31 08:10:45.000 305 33757.81 125.74 17096.27 37840.40 2016-10-31 08:10:46.000 305 33757.79 125.76 17096.23 88888.00 2016-10-31 08:10:47.000 305 33757.78 125.79 17096.24 88888.00 2016-10-31 08:10:48.000 305 33757.79 125.81 17096.22 88888.00 2016-10-31 08:10:49.000 305 33757.78 125.82 17096.19 88888.00 2016-10-31 08:10:50.000 305 33757.75 125.82 17096.15 37840.29 2016-10-31 08:10:51.000 305 33757.73 125.85 17096.19 88888.00 2016-10-31 08:10:52.000 305 33757.72 125.86 17096.17 88888.00 2016-10-31 08:10:53.000 305 33757.78 125.83 17096.20 88888.00 2016-10-31 08:10:54.000 305 33757.77 125.83 17096.18 88888.00 2016-10-31 08:10:55.000 305 33757.78 125.85 17096.19 37840.29 2016-10-31 08:10:56.000 305 33757.78 125.79 17096.19 88888.00 2016-10-31 08:10:57.000 305 33757.82 125.80 17096.20 88888.00 2016-10-31 08:10:58.000 305 33757.83 125.84 17096.23 88888.00 2016-10-31 08:10:59.000 305 33757.87 125.83 17096.24 88888.00 2016-10-31 08:11:00.000 305 33757.84 125.83 17096.23 37840.21 2016-10-31 08:11:01.000 305 33757.86 125.83 17096.20 88888.00 2016-10-31 08:11:02.000 305 33757.84 125.84 17096.23 88888.00 2016-10-31 08:11:03.000 305 33757.82 125.87 17096.25 88888.00 2016-10-31 08:11:04.000 305 33757.79 125.91 17096.22 88888.00 2016-10-31 08:11:05.000 305 33757.77 125.92 17096.23 37840.32 2016-10-31 08:11:06.000 305 33757.77 125.91 17096.22 88888.00 2016-10-31 08:11:07.000 305 33757.74 125.92 17096.23 88888.00 2016-10-31 08:11:08.000 305 33757.73 125.96 17096.22 88888.00 2016-10-31 08:11:09.000 305 33757.72 125.93 17096.21 88888.00 2016-10-31 08:11:10.000 305 33757.70 125.95 17096.18 37840.29 2016-10-31 08:11:11.000 305 33757.70 125.96 17096.18 88888.00 2016-10-31 08:11:12.000 305 33757.70 125.99 17096.22 88888.00 2016-10-31 08:11:13.000 305 33757.71 126.00 17096.22 88888.00 2016-10-31 08:11:14.000 305 33757.70 126.01 17096.19 88888.00 2016-10-31 08:11:15.000 305 33757.73 126.00 17096.21 37840.21 2016-10-31 08:11:16.000 305 33757.73 126.01 17096.24 88888.00 2016-10-31 08:11:17.000 305 33757.66 126.05 17096.22 88888.00 2016-10-31 08:11:18.000 305 33757.64 126.05 17096.23 88888.00 2016-10-31 08:11:19.000 305 33757.67 126.04 17096.22 88888.00 2016-10-31 08:11:20.000 305 33757.69 126.03 17096.23 37840.14 2016-10-31 08:11:21.000 305 33757.71 126.06 17096.24 88888.00 2016-10-31 08:11:22.000 305 33757.66 126.04 17096.23 88888.00 2016-10-31 08:11:23.000 305 33757.64 126.02 17096.27 88888.00 2016-10-31 08:11:24.000 305 33757.65 126.01 17096.24 88888.00 2016-10-31 08:11:25.000 305 33757.68 125.99 17096.25 37840.14 2016-10-31 08:11:26.000 305 33757.71 126.01 17096.22 88888.00 2016-10-31 08:11:27.000 305 33757.74 126.00 17096.23 88888.00 2016-10-31 08:11:28.000 305 33757.74 126.01 17096.21 88888.00 2016-10-31 08:11:29.000 305 33757.73 126.01 17096.20 88888.00 2016-10-31 08:11:30.000 305 33757.77 126.00 17096.18 37840.25 2016-10-31 08:11:31.000 305 33757.81 125.98 17096.17 88888.00 2016-10-31 08:11:32.000 305 33757.85 125.96 17096.22 88888.00 2016-10-31 08:11:33.000 305 33757.90 125.95 17096.23 88888.00 2016-10-31 08:11:34.000 305 33757.91 125.97 17096.22 88888.00 2016-10-31 08:11:35.000 305 33757.94 125.98 17096.21 37840.32 2016-10-31 08:11:36.000 305 33757.95 125.98 17096.20 88888.00 2016-10-31 08:11:37.000 305 33757.99 125.98 17096.20 88888.00 2016-10-31 08:11:38.000 305 33758.00 125.98 17096.20 88888.00 2016-10-31 08:11:39.000 305 33758.02 126.00 17096.19 88888.00 2016-10-31 08:11:40.000 305 33758.03 125.99 17096.15 37840.35 2016-10-31 08:11:41.000 305 33758.02 126.00 17096.12 88888.00 2016-10-31 08:11:42.000 305 33758.00 126.02 17096.12 88888.00 2016-10-31 08:11:43.000 305 33757.98 126.09 17096.10 88888.00 2016-10-31 08:11:44.000 305 33757.98 126.14 17096.15 88888.00 2016-10-31 08:11:45.000 305 33758.00 126.14 17096.16 37840.39 2016-10-31 08:11:46.000 305 33757.94 126.13 17096.17 88888.00 2016-10-31 08:11:47.000 305 33757.92 126.13 17096.20 88888.00 2016-10-31 08:11:48.000 305 33757.92 126.16 17096.18 88888.00 2016-10-31 08:11:49.000 305 33757.93 126.16 17096.19 88888.00 2016-10-31 08:11:50.000 305 33757.94 126.14 17096.20 37840.42 2016-10-31 08:11:51.000 305 33757.98 126.16 17096.21 88888.00 2016-10-31 08:11:52.000 305 33757.98 126.16 17096.18 88888.00 2016-10-31 08:11:53.000 305 33757.98 126.20 17096.14 88888.00 2016-10-31 08:11:54.000 305 33757.96 126.21 17096.13 88888.00 2016-10-31 08:11:55.000 305 33757.98 126.23 17096.15 37840.42 2016-10-31 08:11:56.000 305 33757.99 126.26 17096.17 88888.00 2016-10-31 08:11:57.000 305 33757.98 126.27 17096.15 88888.00 2016-10-31 08:11:58.000 305 33757.99 126.31 17096.14 88888.00 2016-10-31 08:11:59.000 305 33757.95 126.32 17096.19 88888.00 2016-10-31 08:12:00.000 305 33757.96 126.37 17096.18 37840.36 2016-10-31 08:12:01.000 305 33757.95 126.45 17096.21 88888.00 2016-10-31 08:12:02.000 305 33757.92 126.50 17096.21 88888.00 2016-10-31 08:12:03.000 305 33757.93 126.52 17096.16 88888.00 2016-10-31 08:12:04.000 305 33757.90 126.56 17096.12 88888.00 2016-10-31 08:12:05.000 305 33757.87 126.54 17096.07 37840.35 2016-10-31 08:12:06.000 305 33757.80 126.55 17096.12 88888.00 2016-10-31 08:12:07.000 305 33757.76 126.60 17096.13 88888.00 2016-10-31 08:12:08.000 305 33757.72 126.62 17096.17 88888.00 2016-10-31 08:12:09.000 305 33757.73 126.64 17096.17 88888.00 2016-10-31 08:12:10.000 305 33757.72 126.67 17096.14 37840.32 2016-10-31 08:12:11.000 305 33757.74 126.67 17096.13 88888.00 2016-10-31 08:12:12.000 305 33757.76 126.67 17096.09 88888.00 2016-10-31 08:12:13.000 305 33757.75 126.66 17096.12 88888.00 2016-10-31 08:12:14.000 305 33757.74 126.68 17096.11 88888.00 2016-10-31 08:12:15.000 305 33757.77 126.68 17096.09 37840.24 2016-10-31 08:12:16.000 305 33757.86 126.65 17096.11 88888.00 2016-10-31 08:12:17.000 305 33757.83 126.62 17096.18 88888.00 2016-10-31 08:12:18.000 305 33757.84 126.63 17096.16 88888.00 2016-10-31 08:12:19.000 305 33757.89 126.63 17096.14 88888.00 2016-10-31 08:12:20.000 305 33757.94 126.65 17096.15 37840.26 2016-10-31 08:12:21.000 305 33757.99 126.63 17096.13 88888.00 2016-10-31 08:12:22.000 305 33758.04 126.61 17096.11 88888.00 2016-10-31 08:12:23.000 305 33758.08 126.58 17096.09 88888.00 2016-10-31 08:12:24.000 305 33758.08 126.60 17096.09 88888.00 2016-10-31 08:12:25.000 305 33758.11 126.58 17096.08 37840.50 2016-10-31 08:12:26.000 305 33758.11 126.62 17096.11 88888.00 2016-10-31 08:12:27.000 305 33758.08 126.62 17096.10 88888.00 2016-10-31 08:12:28.000 305 33758.06 126.59 17096.11 88888.00 2016-10-31 08:12:29.000 305 33758.07 126.59 17096.12 88888.00 2016-10-31 08:12:30.000 305 33758.08 126.59 17096.09 37840.46 2016-10-31 08:12:31.000 305 33758.08 126.63 17096.10 88888.00 2016-10-31 08:12:32.000 305 33758.02 126.63 17096.07 88888.00 2016-10-31 08:12:33.000 305 33758.00 126.63 17096.06 88888.00 2016-10-31 08:12:34.000 305 33757.98 126.60 17096.06 88888.00 2016-10-31 08:12:35.000 305 33757.97 126.59 17096.08 37840.40 2016-10-31 08:12:36.000 305 33757.97 126.60 17096.09 88888.00 2016-10-31 08:12:37.000 305 33757.97 126.58 17096.10 88888.00 2016-10-31 08:12:38.000 305 33757.97 126.58 17096.12 88888.00 2016-10-31 08:12:39.000 305 33757.94 126.60 17096.10 88888.00 2016-10-31 08:12:40.000 305 33757.90 126.57 17096.10 37840.38 2016-10-31 08:12:41.000 305 33757.85 126.60 17096.12 88888.00 2016-10-31 08:12:42.000 305 33757.85 126.61 17096.07 88888.00 2016-10-31 08:12:43.000 305 33757.88 126.67 17096.07 88888.00 2016-10-31 08:12:44.000 305 33757.88 126.64 17096.12 88888.00 2016-10-31 08:12:45.000 305 33757.87 126.67 17096.15 37840.25 2016-10-31 08:12:46.000 305 33757.87 126.68 17096.12 88888.00 2016-10-31 08:12:47.000 305 33757.87 126.71 17096.13 88888.00 2016-10-31 08:12:48.000 305 33757.87 126.75 17096.15 88888.00 2016-10-31 08:12:49.000 305 33757.88 126.76 17096.08 88888.00 2016-10-31 08:12:50.000 305 33757.89 126.76 17096.12 37840.32 2016-10-31 08:12:51.000 305 33757.93 126.70 17096.14 88888.00 2016-10-31 08:12:52.000 305 33757.96 126.70 17096.14 88888.00 2016-10-31 08:12:53.000 305 33757.97 126.76 17096.10 88888.00 2016-10-31 08:12:54.000 305 33758.00 126.76 17096.11 88888.00 2016-10-31 08:12:55.000 305 33758.03 126.77 17096.09 37840.31 2016-10-31 08:12:56.000 305 33758.07 126.82 17096.09 88888.00 2016-10-31 08:12:57.000 305 33758.12 126.82 17096.10 88888.00 2016-10-31 08:12:58.000 305 33758.15 126.84 17096.07 88888.00 2016-10-31 08:12:59.000 305 33758.17 126.87 17096.08 88888.00 2016-10-31 08:13:00.000 305 33758.19 126.94 17096.07 37840.46 2016-10-31 08:13:01.000 305 33758.22 126.94 17096.04 88888.00 2016-10-31 08:13:02.000 305 33758.21 126.97 17096.03 88888.00 2016-10-31 08:13:03.000 305 33758.21 126.98 17096.02 88888.00 2016-10-31 08:13:04.000 305 33758.22 126.99 17096.02 88888.00 2016-10-31 08:13:05.000 305 33758.22 127.02 17096.06 37840.50 2016-10-31 08:13:06.000 305 33758.15 127.04 17096.03 88888.00 2016-10-31 08:13:07.000 305 33758.09 127.04 17096.06 88888.00 2016-10-31 08:13:08.000 305 33758.08 127.07 17096.04 88888.00 2016-10-31 08:13:09.000 305 33758.06 127.08 17096.00 88888.00 2016-10-31 08:13:10.000 305 33758.04 127.09 17096.02 37840.47 2016-10-31 08:13:11.000 305 33757.99 127.10 17096.04 88888.00 2016-10-31 08:13:12.000 305 33757.95 127.12 17096.04 88888.00 2016-10-31 08:13:13.000 305 33757.93 127.08 17096.02 88888.00 2016-10-31 08:13:14.000 305 33757.92 127.08 17095.99 88888.00 2016-10-31 08:13:15.000 305 33757.94 127.12 17096.05 37840.29 2016-10-31 08:13:16.000 305 33757.94 127.07 17096.08 88888.00 2016-10-31 08:13:17.000 305 33757.93 127.06 17096.10 88888.00 2016-10-31 08:13:18.000 305 33757.94 127.05 17096.09 88888.00 2016-10-31 08:13:19.000 305 33758.00 127.02 17096.10 88888.00 2016-10-31 08:13:20.000 305 33758.00 126.99 17096.08 37840.32 2016-10-31 08:13:21.000 305 33758.02 126.97 17096.09 88888.00 2016-10-31 08:13:22.000 305 33758.05 127.00 17096.01 88888.00 2016-10-31 08:13:23.000 305 33758.09 127.00 17096.02 88888.00 2016-10-31 08:13:24.000 305 33758.12 126.99 17096.06 88888.00 2016-10-31 08:13:25.000 305 33758.10 126.99 17096.08 37840.39 2016-10-31 08:13:26.000 305 33758.11 127.05 17096.07 88888.00 2016-10-31 08:13:27.000 305 33758.12 127.04 17096.06 88888.00 2016-10-31 08:13:28.000 305 33758.14 127.03 17096.06 88888.00 2016-10-31 08:13:29.000 305 33758.13 127.00 17096.08 88888.00 2016-10-31 08:13:30.000 305 33758.14 127.00 17096.04 37840.43 2016-10-31 08:13:31.000 305 33758.19 127.01 17096.04 88888.00 2016-10-31 08:13:32.000 305 33758.18 126.99 17096.05 88888.00 2016-10-31 08:13:33.000 305 33758.15 127.01 17096.02 88888.00 2016-10-31 08:13:34.000 305 33758.17 127.02 17096.05 88888.00 2016-10-31 08:13:35.000 305 33758.17 127.04 17096.06 37840.53 2016-10-31 08:13:36.000 305 33758.17 127.07 17096.11 88888.00 2016-10-31 08:13:37.000 305 33758.16 127.07 17096.07 88888.00 2016-10-31 08:13:38.000 305 33758.15 127.10 17096.06 88888.00 2016-10-31 08:13:39.000 305 33758.17 127.10 17096.07 88888.00 2016-10-31 08:13:40.000 305 33758.21 127.07 17096.09 37840.47 2016-10-31 08:13:41.000 305 33758.21 127.05 17096.08 88888.00 2016-10-31 08:13:42.000 305 33758.17 127.05 17096.10 88888.00 2016-10-31 08:13:43.000 305 33758.18 127.07 17096.13 88888.00 2016-10-31 08:13:44.000 305 33758.12 127.10 17096.15 88888.00 2016-10-31 08:13:45.000 305 33758.12 127.09 17096.15 37840.57 2016-10-31 08:13:46.000 305 33758.14 127.09 17096.11 88888.00 2016-10-31 08:13:47.000 305 33758.11 127.09 17096.11 88888.00 2016-10-31 08:13:48.000 305 33758.07 127.07 17096.11 88888.00 2016-10-31 08:13:49.000 305 33758.05 127.08 17096.12 88888.00 2016-10-31 08:13:50.000 305 33758.06 127.09 17096.12 37840.40 2016-10-31 08:13:51.000 305 33758.06 127.12 17096.09 88888.00 2016-10-31 08:13:52.000 305 33758.03 127.11 17096.06 88888.00 2016-10-31 08:13:53.000 305 33758.08 127.08 17096.07 88888.00 2016-10-31 08:13:54.000 305 33758.08 127.08 17096.03 88888.00 2016-10-31 08:13:55.000 305 33758.07 127.06 17096.06 37840.38 2016-10-31 08:13:56.000 305 33758.09 127.07 17096.07 88888.00 2016-10-31 08:13:57.000 305 33758.09 127.08 17096.05 88888.00 2016-10-31 08:13:58.000 305 33758.11 127.09 17096.02 88888.00 2016-10-31 08:13:59.000 305 33758.12 127.09 17096.06 88888.00 2016-10-31 08:14:00.000 305 33758.14 127.10 17096.03 37840.49 2016-10-31 08:14:01.000 305 33758.22 127.12 17096.05 88888.00 2016-10-31 08:14:02.000 305 33758.26 127.14 17096.04 88888.00 2016-10-31 08:14:03.000 305 33758.25 127.16 17096.04 88888.00 2016-10-31 08:14:04.000 305 33758.26 127.16 17096.02 88888.00 2016-10-31 08:14:05.000 305 33758.30 127.17 17096.02 37840.50 2016-10-31 08:14:06.000 305 33758.33 127.17 17096.04 88888.00 2016-10-31 08:14:07.000 305 33758.33 127.24 17096.03 88888.00 2016-10-31 08:14:08.000 305 33758.32 127.23 17096.00 88888.00 2016-10-31 08:14:09.000 305 33758.33 127.25 17095.98 88888.00 2016-10-31 08:14:10.000 305 33758.32 127.27 17095.98 37840.68 2016-10-31 08:14:11.000 305 33758.30 127.31 17095.99 88888.00 2016-10-31 08:14:12.000 305 33758.25 127.30 17095.95 88888.00 2016-10-31 08:14:13.000 305 33758.24 127.29 17095.93 88888.00 2016-10-31 08:14:14.000 305 33758.27 127.31 17095.91 88888.00 2016-10-31 08:14:15.000 305 33758.29 127.30 17095.95 37840.58 2016-10-31 08:14:16.000 305 33758.25 127.30 17095.95 88888.00 2016-10-31 08:14:17.000 305 33758.26 127.31 17095.96 88888.00 2016-10-31 08:14:18.000 305 33758.23 127.24 17095.96 88888.00 2016-10-31 08:14:19.000 305 33758.19 127.23 17095.99 88888.00 2016-10-31 08:14:20.000 305 33758.15 127.26 17096.04 37840.58 2016-10-31 08:14:21.000 305 33758.21 127.26 17096.04 88888.00 2016-10-31 08:14:22.000 305 33758.20 127.30 17096.08 88888.00 2016-10-31 08:14:23.000 305 33758.16 127.29 17096.06 88888.00 2016-10-31 08:14:24.000 305 33758.11 127.31 17096.03 88888.00 2016-10-31 08:14:25.000 305 33758.11 127.29 17096.04 37840.50 2016-10-31 08:14:26.000 305 33758.13 127.25 17096.05 88888.00 2016-10-31 08:14:27.000 305 33758.14 127.25 17096.01 88888.00 2016-10-31 08:14:28.000 305 33758.16 127.27 17096.01 88888.00 2016-10-31 08:14:29.000 305 33758.20 127.26 17096.02 88888.00 2016-10-31 08:14:30.000 305 33758.19 127.26 17096.05 37840.57 2016-10-31 08:14:31.000 305 33758.19 127.27 17096.08 88888.00 2016-10-31 08:14:32.000 305 33758.24 127.26 17096.05 88888.00 2016-10-31 08:14:33.000 305 33758.27 127.26 17096.06 88888.00 2016-10-31 08:14:34.000 305 33758.31 127.25 17096.03 88888.00 2016-10-31 08:14:35.000 305 33758.32 127.27 17096.02 37840.57 2016-10-31 08:14:36.000 305 33758.32 127.29 17095.97 88888.00 2016-10-31 08:14:37.000 305 33758.31 127.30 17096.00 88888.00 2016-10-31 08:14:38.000 305 33758.32 127.29 17095.96 88888.00 2016-10-31 08:14:39.000 305 33758.35 127.23 17095.94 88888.00 2016-10-31 08:14:40.000 305 33758.34 127.25 17096.00 37840.49 2016-10-31 08:14:41.000 305 33758.32 127.31 17096.00 88888.00 2016-10-31 08:14:42.000 305 33758.34 127.34 17095.97 88888.00 2016-10-31 08:14:43.000 305 33758.36 127.36 17095.94 88888.00 2016-10-31 08:14:44.000 305 33758.33 127.34 17095.95 88888.00 2016-10-31 08:14:45.000 305 33758.33 127.35 17095.94 37840.71 2016-10-31 08:14:46.000 305 33758.32 127.33 17095.92 88888.00 2016-10-31 08:14:47.000 305 33758.29 127.36 17095.93 88888.00 2016-10-31 08:14:48.000 305 33758.27 127.39 17095.95 88888.00 2016-10-31 08:14:49.000 305 33758.30 127.40 17095.95 88888.00 2016-10-31 08:14:50.000 305 33758.32 127.41 17095.95 37840.57 2016-10-31 08:14:51.000 305 33758.31 127.39 17095.98 88888.00 2016-10-31 08:14:52.000 305 33758.29 127.42 17095.95 88888.00 2016-10-31 08:14:53.000 305 33758.26 127.39 17095.92 88888.00 2016-10-31 08:14:54.000 305 33758.27 127.41 17095.94 88888.00 2016-10-31 08:14:55.000 305 33758.29 127.45 17095.97 37840.57 2016-10-31 08:14:56.000 305 33758.31 127.47 17095.98 88888.00 2016-10-31 08:14:57.000 305 33758.31 127.52 17095.94 88888.00 2016-10-31 08:14:58.000 305 33758.33 127.52 17095.89 88888.00 2016-10-31 08:14:59.000 305 33758.30 127.54 17095.89 88888.00 2016-10-31 08:15:00.000 305 33758.30 127.52 17095.90 37840.61 2016-10-31 08:15:01.000 305 33758.27 127.56 17095.94 88888.00 2016-10-31 08:15:02.000 305 33758.28 127.56 17095.93 88888.00 2016-10-31 08:15:03.000 305 33758.25 127.57 17095.96 88888.00 2016-10-31 08:15:04.000 305 33758.25 127.58 17095.98 88888.00 2016-10-31 08:15:05.000 305 33758.25 127.62 17095.96 37840.62 2016-10-31 08:15:06.000 305 33758.23 127.62 17095.95 88888.00 2016-10-31 08:15:07.000 305 33758.22 127.63 17095.96 88888.00 2016-10-31 08:15:08.000 305 33758.18 127.62 17095.92 88888.00 2016-10-31 08:15:09.000 305 33758.17 127.65 17095.94 88888.00 2016-10-31 08:15:10.000 305 33758.17 127.67 17095.92 37840.53 2016-10-31 08:15:11.000 305 33758.19 127.64 17095.93 88888.00 2016-10-31 08:15:12.000 305 33758.17 127.63 17095.90 88888.00 2016-10-31 08:15:13.000 305 33758.16 127.64 17095.92 88888.00 2016-10-31 08:15:14.000 305 33758.17 127.65 17095.95 88888.00 2016-10-31 08:15:15.000 305 33758.17 127.62 17095.91 37840.43 2016-10-31 08:15:16.000 305 33758.13 127.64 17095.89 88888.00 2016-10-31 08:15:17.000 305 33758.10 127.63 17095.89 88888.00 2016-10-31 08:15:18.000 305 33758.08 127.63 17095.90 88888.00 2016-10-31 08:15:19.000 305 33758.08 127.63 17095.94 88888.00 2016-10-31 08:15:20.000 305 33758.08 127.64 17095.95 37840.42 2016-10-31 08:15:21.000 305 33758.08 127.64 17095.94 88888.00 2016-10-31 08:15:22.000 305 33758.07 127.63 17095.95 88888.00 2016-10-31 08:15:23.000 305 33758.09 127.66 17095.95 88888.00 2016-10-31 08:15:24.000 305 33758.06 127.66 17095.93 88888.00 2016-10-31 08:15:25.000 305 33758.04 127.65 17095.92 37840.39 2016-10-31 08:15:26.000 305 33758.06 127.66 17095.89 88888.00 2016-10-31 08:15:27.000 305 33758.06 127.68 17095.93 88888.00 2016-10-31 08:15:28.000 305 33758.05 127.66 17095.94 88888.00 2016-10-31 08:15:29.000 305 33758.05 127.68 17095.95 88888.00 2016-10-31 08:15:30.000 305 33758.06 127.69 17095.95 37840.43 2016-10-31 08:15:31.000 305 33758.01 127.70 17095.95 88888.00 2016-10-31 08:15:32.000 305 33758.01 127.70 17095.93 88888.00 2016-10-31 08:15:33.000 305 33758.02 127.66 17095.97 88888.00 2016-10-31 08:15:34.000 305 33758.01 127.63 17095.97 88888.00 2016-10-31 08:15:35.000 305 33758.00 127.66 17095.96 37840.43 2016-10-31 08:15:36.000 305 33758.00 127.68 17095.94 88888.00 2016-10-31 08:15:37.000 305 33757.94 127.67 17095.92 88888.00 2016-10-31 08:15:38.000 305 33757.93 127.64 17095.91 88888.00 2016-10-31 08:15:39.000 305 33757.97 127.63 17095.89 88888.00 2016-10-31 08:15:40.000 305 33757.96 127.63 17095.88 37840.28 2016-10-31 08:15:41.000 305 33757.96 127.62 17095.85 88888.00 2016-10-31 08:15:42.000 305 33757.96 127.65 17095.84 88888.00 2016-10-31 08:15:43.000 305 33757.97 127.65 17095.88 88888.00 2016-10-31 08:15:44.000 305 33757.98 127.64 17095.89 88888.00 2016-10-31 08:15:45.000 305 33757.98 127.63 17095.89 37840.31 2016-10-31 08:15:46.000 305 33758.00 127.63 17095.92 88888.00 2016-10-31 08:15:47.000 305 33758.01 127.62 17095.92 88888.00 2016-10-31 08:15:48.000 305 33757.99 127.62 17095.92 88888.00 2016-10-31 08:15:49.000 305 33758.00 127.62 17095.88 88888.00 2016-10-31 08:15:50.000 305 33758.03 127.58 17095.86 37840.39 2016-10-31 08:15:51.000 305 33758.04 127.58 17095.87 88888.00 2016-10-31 08:15:52.000 305 33758.05 127.56 17095.85 88888.00 2016-10-31 08:15:53.000 305 33758.05 127.55 17095.84 88888.00 2016-10-31 08:15:54.000 305 33758.02 127.53 17095.82 88888.00 2016-10-31 08:15:55.000 305 33757.99 127.54 17095.88 37840.21 2016-10-31 08:15:56.000 305 33757.98 127.54 17095.90 88888.00 2016-10-31 08:15:57.000 305 33758.02 127.53 17095.87 88888.00 2016-10-31 08:15:58.000 305 33758.03 127.51 17095.85 88888.00 2016-10-31 08:15:59.000 305 33758.02 127.53 17095.87 88888.00 2016-10-31 08:16:00.000 305 33758.03 127.53 17095.88 37840.19 2016-10-31 08:16:01.000 305 33758.08 127.54 17095.89 88888.00 2016-10-31 08:16:02.000 305 33758.07 127.52 17095.90 88888.00 2016-10-31 08:16:03.000 305 33758.06 127.54 17095.86 88888.00 2016-10-31 08:16:04.000 305 33758.08 127.57 17095.86 88888.00 2016-10-31 08:16:05.000 305 33758.10 127.59 17095.85 37840.42 2016-10-31 08:16:06.000 305 33758.10 127.57 17095.88 88888.00 2016-10-31 08:16:07.000 305 33758.12 127.52 17095.88 88888.00 2016-10-31 08:16:08.000 305 33758.13 127.53 17095.88 88888.00 2016-10-31 08:16:09.000 305 33758.13 127.56 17095.85 88888.00 2016-10-31 08:16:10.000 305 33758.13 127.55 17095.85 37840.38 2016-10-31 08:16:11.000 305 33758.17 127.53 17095.85 88888.00 2016-10-31 08:16:12.000 305 33758.19 127.48 17095.85 88888.00 2016-10-31 08:16:13.000 305 33758.26 127.47 17095.89 88888.00 2016-10-31 08:16:14.000 305 33758.22 127.51 17095.92 88888.00 2016-10-31 08:16:15.000 305 33758.24 127.54 17095.89 37840.53 2016-10-31 08:16:16.000 305 33758.26 127.52 17095.87 88888.00 2016-10-31 08:16:17.000 305 33758.24 127.52 17095.91 88888.00 2016-10-31 08:16:18.000 305 33758.23 127.52 17095.88 88888.00 2016-10-31 08:16:19.000 305 33758.21 127.52 17095.85 88888.00 2016-10-31 08:16:20.000 305 33758.21 127.53 17095.82 37840.49 2016-10-31 08:16:21.000 305 33758.23 127.54 17095.81 88888.00 2016-10-31 08:16:22.000 305 33758.28 127.54 17095.85 88888.00 2016-10-31 08:16:23.000 305 33758.27 127.52 17095.86 88888.00 2016-10-31 08:16:24.000 305 33758.26 127.55 17095.90 88888.00 2016-10-31 08:16:25.000 305 33758.25 127.57 17095.91 37840.51 2016-10-31 08:16:26.000 305 33758.20 127.59 17095.89 88888.00 2016-10-31 08:16:27.000 305 33758.21 127.59 17095.88 88888.00 2016-10-31 08:16:28.000 305 33758.22 127.58 17095.89 88888.00 2016-10-31 08:16:29.000 305 33758.20 127.55 17095.91 88888.00 2016-10-31 08:16:30.000 305 33758.21 127.59 17095.88 37840.53 2016-10-31 08:16:31.000 305 33758.24 127.62 17095.87 88888.00 2016-10-31 08:16:32.000 305 33758.22 127.64 17095.86 88888.00 2016-10-31 08:16:33.000 305 33758.21 127.66 17095.87 88888.00 2016-10-31 08:16:34.000 305 33758.22 127.65 17095.88 88888.00 2016-10-31 08:16:35.000 305 33758.22 127.65 17095.86 37840.50 2016-10-31 08:16:36.000 305 33758.25 127.61 17095.82 88888.00 2016-10-31 08:16:37.000 305 33758.26 127.60 17095.87 88888.00 2016-10-31 08:16:38.000 305 33758.21 127.63 17095.88 88888.00 2016-10-31 08:16:39.000 305 33758.25 127.65 17095.92 88888.00 2016-10-31 08:16:40.000 305 33758.23 127.62 17095.91 37840.51 2016-10-31 08:16:41.000 305 33758.24 127.64 17095.88 88888.00 2016-10-31 08:16:42.000 305 33758.23 127.68 17095.88 88888.00 2016-10-31 08:16:43.000 305 33758.24 127.67 17095.93 88888.00 2016-10-31 08:16:44.000 305 33758.22 127.66 17095.91 88888.00 2016-10-31 08:16:45.000 305 33758.22 127.68 17095.89 37840.47 2016-10-31 08:16:46.000 305 33758.20 127.67 17095.92 88888.00 2016-10-31 08:16:47.000 305 33758.19 127.67 17095.94 88888.00 2016-10-31 08:16:48.000 305 33758.20 127.70 17095.93 88888.00 2016-10-31 08:16:49.000 305 33758.18 127.71 17095.92 88888.00 2016-10-31 08:16:50.000 305 33758.13 127.68 17095.96 37840.36 2016-10-31 08:16:51.000 305 33758.10 127.69 17095.97 88888.00 2016-10-31 08:16:52.000 305 33758.04 127.70 17095.90 88888.00 2016-10-31 08:16:53.000 305 33758.06 127.69 17095.88 88888.00 2016-10-31 08:16:54.000 305 33758.03 127.66 17095.87 88888.00 2016-10-31 08:16:55.000 305 33758.00 127.66 17095.87 37840.39 2016-10-31 08:16:56.000 305 33757.97 127.62 17095.85 88888.00 2016-10-31 08:16:57.000 305 33757.98 127.61 17095.84 88888.00 2016-10-31 08:16:58.000 305 33757.99 127.58 17095.85 88888.00 2016-10-31 08:16:59.000 305 33758.02 127.59 17095.84 88888.00 2016-10-31 08:17:00.000 305 33758.03 127.62 17095.84 37840.25 2016-10-31 08:17:01.000 305 33758.03 127.63 17095.87 88888.00 2016-10-31 08:17:02.000 305 33758.01 127.61 17095.91 88888.00 2016-10-31 08:17:03.000 305 33758.00 127.63 17095.93 88888.00 2016-10-31 08:17:04.000 305 33757.98 127.62 17095.86 88888.00 2016-10-31 08:17:05.000 305 33758.02 127.61 17095.83 37840.36 2016-10-31 08:17:06.000 305 33758.01 127.62 17095.85 88888.00 2016-10-31 08:17:07.000 305 33758.00 127.56 17095.87 88888.00 2016-10-31 08:17:08.000 305 33758.01 127.54 17095.83 88888.00 2016-10-31 08:17:09.000 305 33758.01 127.52 17095.83 88888.00 2016-10-31 08:17:10.000 305 33757.99 127.49 17095.82 37840.22 2016-10-31 08:17:11.000 305 33758.01 127.47 17095.78 88888.00 2016-10-31 08:17:12.000 305 33758.07 127.49 17095.83 88888.00 2016-10-31 08:17:13.000 305 33758.05 127.48 17095.81 88888.00 2016-10-31 08:17:14.000 305 33758.06 127.48 17095.80 88888.00 2016-10-31 08:17:15.000 305 33758.07 127.50 17095.83 37840.36 2016-10-31 08:17:16.000 305 33758.06 127.50 17095.86 88888.00 2016-10-31 08:17:17.000 305 33758.05 127.43 17095.84 88888.00 2016-10-31 08:17:18.000 305 33758.04 127.43 17095.80 88888.00 2016-10-31 08:17:19.000 305 33758.07 127.38 17095.78 88888.00 2016-10-31 08:17:20.000 305 33758.07 127.39 17095.79 37840.35 2016-10-31 08:17:21.000 305 33758.15 127.42 17095.84 88888.00 2016-10-31 08:17:22.000 305 33758.18 127.34 17095.83 88888.00 2016-10-31 08:17:23.000 305 33758.20 127.35 17095.82 88888.00 2016-10-31 08:17:24.000 305 33758.21 127.34 17095.84 88888.00 2016-10-31 08:17:25.000 305 33758.24 127.32 17095.82 37840.43 2016-10-31 08:17:26.000 305 33758.24 127.33 17095.78 88888.00 2016-10-31 08:17:27.000 305 33758.29 127.32 17095.81 88888.00 2016-10-31 08:17:28.000 305 33758.30 127.31 17095.81 88888.00 2016-10-31 08:17:29.000 305 33758.30 127.32 17095.81 88888.00 2016-10-31 08:17:30.000 305 33758.31 127.34 17095.82 37840.57 2016-10-31 08:17:31.000 305 33758.31 127.35 17095.84 88888.00 2016-10-31 08:17:32.000 305 33758.32 127.36 17095.82 88888.00 2016-10-31 08:17:33.000 305 33758.28 127.37 17095.83 88888.00 2016-10-31 08:17:34.000 305 33758.34 127.36 17095.81 88888.00 2016-10-31 08:17:35.000 305 33758.33 127.37 17095.81 37840.47 2016-10-31 08:17:36.000 305 33758.28 127.38 17095.79 88888.00 2016-10-31 08:17:37.000 305 33758.31 127.38 17095.79 88888.00 2016-10-31 08:17:38.000 305 33758.37 127.40 17095.78 88888.00 2016-10-31 08:17:39.000 305 33758.35 127.45 17095.83 88888.00 2016-10-31 08:17:40.000 305 33758.30 127.43 17095.83 37840.57 2016-10-31 08:17:41.000 305 33758.30 127.42 17095.83 88888.00 2016-10-31 08:17:42.000 305 33758.29 127.42 17095.85 88888.00 2016-10-31 08:17:43.000 305 33758.31 127.39 17095.85 88888.00 2016-10-31 08:17:44.000 305 33758.31 127.37 17095.84 88888.00 2016-10-31 08:17:45.000 305 33758.34 127.39 17095.86 37840.50 2016-10-31 08:17:46.000 305 33758.33 127.39 17095.88 88888.00 2016-10-31 08:17:47.000 305 33758.36 127.40 17095.93 88888.00 2016-10-31 08:17:48.000 305 33758.39 127.37 17095.89 88888.00 2016-10-31 08:17:49.000 305 33758.43 127.37 17095.85 88888.00 2016-10-31 08:17:50.000 305 33758.40 127.37 17095.88 37840.57 2016-10-31 08:17:51.000 305 33758.42 127.36 17095.86 88888.00 2016-10-31 08:17:52.000 305 33758.46 127.33 17095.83 88888.00 2016-10-31 08:17:53.000 305 33758.45 127.33 17095.83 88888.00 2016-10-31 08:17:54.000 305 33758.44 127.36 17095.84 88888.00 2016-10-31 08:17:55.000 305 33758.43 127.34 17095.83 37840.74 2016-10-31 08:17:56.000 305 33758.43 127.33 17095.83 88888.00 2016-10-31 08:17:57.000 305 33758.40 127.35 17095.80 88888.00 2016-10-31 08:17:58.000 305 33758.39 127.35 17095.82 88888.00 2016-10-31 08:17:59.000 305 33758.39 127.34 17095.81 88888.00 2016-10-31 08:18:00.000 305 33758.37 127.34 17095.84 37840.57 2016-10-31 08:18:01.000 305 33758.37 127.35 17095.85 88888.00 2016-10-31 08:18:02.000 305 33758.34 127.39 17095.82 88888.00 2016-10-31 08:18:03.000 305 33758.33 127.38 17095.82 88888.00 2016-10-31 08:18:04.000 305 33758.29 127.37 17095.79 88888.00 2016-10-31 08:18:05.000 305 33758.26 127.36 17095.82 37840.57 2016-10-31 08:18:06.000 305 33758.28 127.36 17095.76 88888.00 2016-10-31 08:18:07.000 305 33758.30 127.33 17095.78 88888.00 2016-10-31 08:18:08.000 305 33758.26 127.30 17095.80 88888.00 2016-10-31 08:18:09.000 305 33758.26 127.23 17095.81 88888.00 2016-10-31 08:18:10.000 305 33758.32 127.21 17095.80 37840.61 2016-10-31 08:18:11.000 305 33758.30 127.17 17095.77 88888.00 2016-10-31 08:18:12.000 305 33758.35 127.18 17095.77 88888.00 2016-10-31 08:18:13.000 305 33758.39 127.18 17095.75 88888.00 2016-10-31 08:18:14.000 305 33758.39 127.15 17095.81 88888.00 2016-10-31 08:18:15.000 305 33758.41 127.11 17095.81 37840.61 2016-10-31 08:18:16.000 305 33758.45 127.07 17095.80 88888.00 2016-10-31 08:18:17.000 305 33758.46 127.06 17095.80 88888.00 2016-10-31 08:18:18.000 305 33758.50 127.08 17095.79 88888.00 2016-10-31 08:18:19.000 305 33758.54 127.09 17095.81 88888.00 2016-10-31 08:18:20.000 305 33758.49 127.07 17095.77 37840.68 2016-10-31 08:18:21.000 305 33758.49 127.05 17095.78 88888.00 2016-10-31 08:18:22.000 305 33758.50 127.09 17095.80 88888.00 2016-10-31 08:18:23.000 305 33758.46 127.10 17095.80 88888.00 2016-10-31 08:18:24.000 305 33758.44 127.14 17095.81 88888.00 2016-10-31 08:18:25.000 305 33758.44 127.17 17095.85 37840.65 2016-10-31 08:18:26.000 305 33758.42 127.16 17095.81 88888.00 2016-10-31 08:18:27.000 305 33758.41 127.19 17095.77 88888.00 2016-10-31 08:18:28.000 305 33758.43 127.21 17095.77 88888.00 2016-10-31 08:18:29.000 305 33758.40 127.21 17095.77 88888.00 2016-10-31 08:18:30.000 305 33758.39 127.18 17095.78 37840.67 2016-10-31 08:18:31.000 305 33758.42 127.15 17095.81 88888.00 2016-10-31 08:18:32.000 305 33758.39 127.15 17095.86 88888.00 2016-10-31 08:18:33.000 305 33758.39 127.15 17095.83 88888.00 2016-10-31 08:18:34.000 305 33758.40 127.12 17095.83 88888.00 2016-10-31 08:18:35.000 305 33758.43 127.10 17095.82 37840.72 2016-10-31 08:18:36.000 305 33758.44 127.10 17095.79 88888.00 2016-10-31 08:18:37.000 305 33758.47 127.07 17095.77 88888.00 2016-10-31 08:18:38.000 305 33758.51 127.07 17095.75 88888.00 2016-10-31 08:18:39.000 305 33758.51 127.05 17095.77 88888.00 2016-10-31 08:18:40.000 305 33758.55 127.02 17095.77 37840.68 2016-10-31 08:18:41.000 305 33758.59 126.98 17095.77 88888.00 2016-10-31 08:18:42.000 305 33758.59 127.00 17095.72 88888.00 2016-10-31 08:18:43.000 305 33758.65 126.99 17095.77 88888.00 2016-10-31 08:18:44.000 305 33758.65 126.95 17095.73 88888.00 2016-10-31 08:18:45.000 305 33758.62 126.96 17095.74 37840.82 2016-10-31 08:18:46.000 305 33758.66 127.00 17095.73 88888.00 2016-10-31 08:18:47.000 305 33758.74 127.00 17095.74 88888.00 2016-10-31 08:18:48.000 305 33758.78 126.98 17095.73 88888.00 2016-10-31 08:18:49.000 305 33758.82 127.01 17095.71 88888.00 2016-10-31 08:18:50.000 305 33758.82 127.03 17095.73 37840.96 2016-10-31 08:18:51.000 305 33758.80 127.03 17095.73 88888.00 2016-10-31 08:18:52.000 305 33758.82 127.02 17095.71 88888.00 2016-10-31 08:18:53.000 305 33758.85 127.05 17095.74 88888.00 2016-10-31 08:18:54.000 305 33758.84 127.05 17095.71 88888.00 2016-10-31 08:18:55.000 305 33758.85 127.04 17095.74 37841.03 2016-10-31 08:18:56.000 305 33758.80 127.03 17095.76 88888.00 2016-10-31 08:18:57.000 305 33758.80 127.03 17095.72 88888.00 2016-10-31 08:18:58.000 305 33758.75 127.01 17095.72 88888.00 2016-10-31 08:18:59.000 305 33758.75 127.02 17095.73 88888.00 2016-10-31 08:19:00.000 305 33758.72 127.03 17095.71 37840.92 2016-10-31 08:19:01.000 305 33758.70 127.02 17095.67 88888.00 2016-10-31 08:19:02.000 305 33758.72 127.02 17095.69 88888.00 2016-10-31 08:19:03.000 305 33758.74 127.04 17095.72 88888.00 2016-10-31 08:19:04.000 305 33758.74 127.04 17095.74 88888.00 2016-10-31 08:19:05.000 305 33758.73 127.01 17095.74 37840.92 2016-10-31 08:19:06.000 305 33758.72 126.96 17095.74 88888.00 2016-10-31 08:19:07.000 305 33758.71 127.00 17095.73 88888.00 2016-10-31 08:19:08.000 305 33758.73 126.96 17095.71 88888.00 2016-10-31 08:19:09.000 305 33758.76 126.96 17095.72 88888.00 2016-10-31 08:19:10.000 305 33758.80 127.00 17095.73 37840.89 2016-10-31 08:19:11.000 305 33758.81 126.99 17095.75 88888.00 2016-10-31 08:19:12.000 305 33758.82 126.95 17095.73 88888.00 2016-10-31 08:19:13.000 305 33758.79 126.97 17095.75 88888.00 2016-10-31 08:19:14.000 305 33758.73 126.92 17095.73 88888.00 2016-10-31 08:19:15.000 305 33758.77 126.90 17095.75 37841.07 2016-10-31 08:19:16.000 305 33758.80 126.90 17095.76 88888.00 2016-10-31 08:19:17.000 305 33758.81 126.94 17095.73 88888.00 2016-10-31 08:19:18.000 305 33758.82 126.93 17095.72 88888.00 2016-10-31 08:19:19.000 305 33758.87 126.95 17095.71 88888.00 2016-10-31 08:19:20.000 305 33758.87 126.99 17095.74 37841.01 2016-10-31 08:19:21.000 305 33758.86 126.98 17095.76 88888.00 2016-10-31 08:19:22.000 305 33758.83 126.98 17095.72 88888.00 2016-10-31 08:19:23.000 305 33758.84 126.95 17095.71 88888.00 2016-10-31 08:19:24.000 305 33758.87 126.94 17095.72 88888.00 2016-10-31 08:19:25.000 305 33758.90 126.94 17095.72 37841.07 2016-10-31 08:19:26.000 305 33758.94 126.97 17095.72 88888.00 2016-10-31 08:19:27.000 305 33758.92 126.95 17095.72 88888.00 2016-10-31 08:19:28.000 305 33758.86 126.90 17095.70 88888.00 2016-10-31 08:19:29.000 305 33758.89 126.87 17095.67 88888.00 2016-10-31 08:19:30.000 305 33758.94 126.87 17095.67 37841.06 2016-10-31 08:19:31.000 305 33758.98 126.84 17095.64 88888.00 2016-10-31 08:19:32.000 305 33759.00 126.85 17095.65 88888.00 2016-10-31 08:19:33.000 305 33758.99 126.83 17095.69 88888.00 2016-10-31 08:19:34.000 305 33758.99 126.85 17095.69 88888.00 2016-10-31 08:19:35.000 305 33759.00 126.83 17095.69 37841.19 2016-10-31 08:19:36.000 305 33759.00 126.82 17095.71 88888.00 2016-10-31 08:19:37.000 305 33759.00 126.80 17095.69 88888.00 2016-10-31 08:19:38.000 305 33758.99 126.82 17095.65 88888.00 2016-10-31 08:19:39.000 305 33759.00 126.81 17095.67 88888.00 2016-10-31 08:19:40.000 305 33759.02 126.79 17095.66 37841.14 2016-10-31 08:19:41.000 305 33759.03 126.82 17095.65 88888.00 2016-10-31 08:19:42.000 305 33759.04 126.80 17095.69 88888.00 2016-10-31 08:19:43.000 305 33759.07 126.82 17095.68 88888.00 2016-10-31 08:19:44.000 305 33759.09 126.83 17095.69 88888.00 2016-10-31 08:19:45.000 305 33759.12 126.82 17095.72 37841.14 2016-10-31 08:19:46.000 305 33759.09 126.79 17095.70 88888.00 2016-10-31 08:19:47.000 305 33759.08 126.78 17095.72 88888.00 2016-10-31 08:19:48.000 305 33759.07 126.79 17095.68 88888.00 2016-10-31 08:19:49.000 305 33759.10 126.81 17095.69 88888.00 2016-10-31 08:19:50.000 305 33759.11 126.79 17095.66 37841.22 2016-10-31 08:19:51.000 305 33759.11 126.79 17095.66 88888.00 2016-10-31 08:19:52.000 305 33759.10 126.79 17095.67 88888.00 2016-10-31 08:19:53.000 305 33759.12 126.78 17095.67 88888.00 2016-10-31 08:19:54.000 305 33759.09 126.81 17095.67 88888.00 2016-10-31 08:19:55.000 305 33759.08 126.77 17095.68 37841.21 2016-10-31 08:19:56.000 305 33759.08 126.76 17095.63 88888.00 2016-10-31 08:19:57.000 305 33759.05 126.73 17095.63 88888.00 2016-10-31 08:19:58.000 305 33759.06 126.70 17095.66 88888.00 2016-10-31 08:19:59.000 305 33759.06 126.72 17095.62 88888.00 2016-10-31 08:20:00.000 305 33759.08 126.75 17095.60 37841.21 2016-10-31 08:20:01.000 305 33759.07 126.72 17095.64 88888.00 2016-10-31 08:20:02.000 305 33759.08 126.73 17095.64 88888.00 2016-10-31 08:20:03.000 305 33759.15 126.70 17095.64 88888.00 2016-10-31 08:20:04.000 305 33759.17 126.68 17095.62 88888.00 2016-10-31 08:20:05.000 305 33759.20 126.69 17095.61 37841.26 2016-10-31 08:20:06.000 305 33759.19 126.66 17095.60 88888.00 2016-10-31 08:20:07.000 305 33759.22 126.66 17095.58 88888.00 2016-10-31 08:20:08.000 305 33759.25 126.71 17095.61 88888.00 2016-10-31 08:20:09.000 305 33759.24 126.69 17095.63 88888.00 2016-10-31 08:20:10.000 305 33759.26 126.69 17095.62 37841.36 2016-10-31 08:20:11.000 305 33759.26 126.68 17095.66 88888.00 2016-10-31 08:20:12.000 305 33759.27 126.72 17095.69 88888.00 2016-10-31 08:20:13.000 305 33759.32 126.75 17095.69 88888.00 2016-10-31 08:20:14.000 305 33759.32 126.74 17095.66 88888.00 2016-10-31 08:20:15.000 305 33759.30 126.68 17095.60 37841.43 2016-10-31 08:20:16.000 305 33759.29 126.74 17095.58 88888.00 2016-10-31 08:20:17.000 305 33759.26 126.74 17095.59 88888.00 2016-10-31 08:20:18.000 305 33759.23 126.71 17095.59 88888.00 2016-10-31 08:20:19.000 305 33759.19 126.71 17095.61 88888.00 2016-10-31 08:20:20.000 305 33759.19 126.71 17095.60 37841.43 2016-10-31 08:20:21.000 305 33759.18 126.73 17095.60 88888.00 2016-10-31 08:20:22.000 305 33759.16 126.76 17095.59 88888.00 2016-10-31 08:20:23.000 305 33759.15 126.74 17095.58 88888.00 2016-10-31 08:20:24.000 305 33759.11 126.75 17095.58 88888.00 2016-10-31 08:20:25.000 305 33759.11 126.76 17095.59 37841.35 2016-10-31 08:20:26.000 305 33759.08 126.81 17095.61 88888.00 2016-10-31 08:20:27.000 305 33759.07 126.81 17095.59 88888.00 2016-10-31 08:20:28.000 305 33759.05 126.82 17095.61 88888.00 2016-10-31 08:20:29.000 305 33759.03 126.85 17095.61 88888.00 2016-10-31 08:20:30.000 305 33759.03 126.86 17095.63 37841.22 2016-10-31 08:20:31.000 305 33759.03 126.87 17095.62 88888.00 2016-10-31 08:20:32.000 305 33759.06 126.88 17095.60 88888.00 2016-10-31 08:20:33.000 305 33759.08 126.92 17095.62 88888.00 2016-10-31 08:20:34.000 305 33759.11 126.94 17095.61 88888.00 2016-10-31 08:20:35.000 305 33759.12 126.96 17095.62 37841.25 2016-10-31 08:20:36.000 305 33759.10 126.94 17095.62 88888.00 2016-10-31 08:20:37.000 305 33759.08 126.90 17095.65 88888.00 2016-10-31 08:20:38.000 305 33759.10 126.92 17095.70 88888.00 2016-10-31 08:20:39.000 305 33759.09 126.93 17095.70 88888.00 2016-10-31 08:20:40.000 305 33759.10 126.93 17095.69 37841.25 2016-10-31 08:20:41.000 305 33759.08 126.96 17095.69 88888.00 2016-10-31 08:20:42.000 305 33759.10 126.97 17095.73 88888.00 2016-10-31 08:20:43.000 305 33759.12 126.91 17095.73 88888.00 2016-10-31 08:20:44.000 305 33759.11 126.91 17095.68 88888.00 2016-10-31 08:20:45.000 305 33759.11 126.91 17095.70 37841.25 2016-10-31 08:20:46.000 305 33759.18 126.91 17095.69 88888.00 2016-10-31 08:20:47.000 305 33759.20 126.90 17095.71 88888.00 2016-10-31 08:20:48.000 305 33759.18 126.91 17095.70 88888.00 2016-10-31 08:20:49.000 305 33759.17 126.95 17095.69 88888.00 2016-10-31 08:20:50.000 305 33759.24 126.95 17095.69 37841.36 2016-10-31 08:20:51.000 305 33759.28 126.92 17095.72 88888.00 2016-10-31 08:20:52.000 305 33759.29 126.95 17095.70 88888.00 2016-10-31 08:20:53.000 305 33759.33 127.00 17095.69 88888.00 2016-10-31 08:20:54.000 305 33759.35 127.00 17095.68 88888.00 2016-10-31 08:20:55.000 305 33759.37 126.98 17095.65 37841.49 2016-10-31 08:20:56.000 305 33759.36 126.99 17095.64 88888.00 2016-10-31 08:20:57.000 305 33759.33 127.01 17095.64 88888.00 2016-10-31 08:20:58.000 305 33759.36 127.01 17095.63 88888.00 2016-10-31 08:20:59.000 305 33759.38 127.01 17095.64 88888.00 2016-10-31 08:21:00.000 305 33759.37 127.01 17095.64 37841.50 2016-10-31 08:21:01.000 305 33759.36 127.04 17095.67 88888.00 2016-10-31 08:21:02.000 305 33759.36 127.08 17095.65 88888.00 2016-10-31 08:21:03.000 305 33759.32 127.07 17095.60 88888.00 2016-10-31 08:21:04.000 305 33759.28 127.11 17095.59 88888.00 2016-10-31 08:21:05.000 305 33759.28 127.13 17095.62 37841.42 2016-10-31 08:21:06.000 305 33759.26 127.17 17095.63 88888.00 2016-10-31 08:21:07.000 305 33759.22 127.18 17095.63 88888.00 2016-10-31 08:21:08.000 305 33759.16 127.17 17095.61 88888.00 2016-10-31 08:21:09.000 305 33759.15 127.16 17095.62 88888.00 2016-10-31 08:21:10.000 305 33759.14 127.16 17095.61 37841.26 2016-10-31 08:21:11.000 305 33759.13 127.16 17095.60 88888.00 2016-10-31 08:21:12.000 305 33759.13 127.14 17095.61 88888.00 2016-10-31 08:21:13.000 305 33759.06 127.10 17095.59 88888.00 2016-10-31 08:21:14.000 305 33759.03 127.10 17095.60 88888.00 2016-10-31 08:21:15.000 305 33759.02 127.13 17095.61 37841.26 2016-10-31 08:21:16.000 305 33759.05 127.13 17095.60 88888.00 2016-10-31 08:21:17.000 305 33759.05 127.11 17095.58 88888.00 2016-10-31 08:21:18.000 305 33759.05 127.08 17095.60 88888.00 2016-10-31 08:21:19.000 305 33759.06 127.06 17095.59 88888.00 2016-10-31 08:21:20.000 305 33759.10 127.10 17095.62 37841.21 2016-10-31 08:21:21.000 305 33759.10 127.09 17095.63 88888.00 2016-10-31 08:21:22.000 305 33759.14 127.07 17095.62 88888.00 2016-10-31 08:21:23.000 305 33759.23 127.07 17095.62 88888.00 2016-10-31 08:21:24.000 305 33759.23 127.08 17095.58 88888.00 2016-10-31 08:21:25.000 305 33759.25 127.12 17095.57 37841.26 2016-10-31 08:21:26.000 305 33759.32 127.12 17095.57 88888.00 2016-10-31 08:21:27.000 305 33759.36 127.10 17095.60 88888.00 2016-10-31 08:21:28.000 305 33759.35 127.10 17095.61 88888.00 2016-10-31 08:21:29.000 305 33759.39 127.13 17095.59 88888.00 2016-10-31 08:21:30.000 305 33759.41 127.13 17095.58 37841.49 2016-10-31 08:21:31.000 305 33759.38 127.16 17095.58 88888.00 2016-10-31 08:21:32.000 305 33759.37 127.17 17095.55 88888.00 2016-10-31 08:21:33.000 305 33759.36 127.18 17095.55 88888.00 2016-10-31 08:21:34.000 305 33759.35 127.17 17095.57 88888.00 2016-10-31 08:21:35.000 305 33759.36 127.20 17095.59 37841.51 2016-10-31 08:21:36.000 305 33759.31 127.17 17095.57 88888.00 2016-10-31 08:21:37.000 305 33759.30 127.20 17095.55 88888.00 2016-10-31 08:21:38.000 305 33759.29 127.22 17095.56 88888.00 2016-10-31 08:21:39.000 305 33759.27 127.20 17095.57 88888.00 2016-10-31 08:21:40.000 305 33759.23 127.19 17095.59 37841.38 2016-10-31 08:21:41.000 305 33759.25 127.21 17095.63 88888.00 2016-10-31 08:21:42.000 305 33759.25 127.19 17095.62 88888.00 2016-10-31 08:21:43.000 305 33759.24 127.17 17095.62 88888.00 2016-10-31 08:21:44.000 305 33759.23 127.17 17095.62 88888.00 2016-10-31 08:21:45.000 305 33759.24 127.17 17095.62 37841.32 2016-10-31 08:21:46.000 305 33759.21 127.19 17095.67 88888.00 2016-10-31 08:21:47.000 305 33759.18 127.21 17095.66 88888.00 2016-10-31 08:21:48.000 305 33759.21 127.22 17095.63 88888.00 2016-10-31 08:21:49.000 305 33759.20 127.23 17095.62 88888.00 2016-10-31 08:21:50.000 305 33759.17 127.26 17095.64 37841.35 2016-10-31 08:21:51.000 305 33759.16 127.27 17095.60 88888.00 2016-10-31 08:21:52.000 305 33759.14 127.29 17095.63 88888.00 2016-10-31 08:21:53.000 305 33759.16 127.29 17095.64 88888.00 2016-10-31 08:21:54.000 305 33759.15 127.30 17095.60 88888.00 2016-10-31 08:21:55.000 305 33759.13 127.32 17095.63 37841.33 2016-10-31 08:21:56.000 305 33759.14 127.37 17095.65 88888.00 2016-10-31 08:21:57.000 305 33759.16 127.42 17095.62 88888.00 2016-10-31 08:21:58.000 305 33759.16 127.43 17095.62 88888.00 2016-10-31 08:21:59.000 305 33759.13 127.46 17095.64 88888.00 2016-10-31 08:22:00.000 305 33759.15 127.48 17095.63 37841.22 2016-10-31 08:22:01.000 305 33759.14 127.52 17095.64 88888.00 2016-10-31 08:22:02.000 305 33759.12 127.54 17095.68 88888.00 2016-10-31 08:22:03.000 305 33759.15 127.59 17095.69 88888.00 2016-10-31 08:22:04.000 305 33759.16 127.55 17095.62 88888.00 2016-10-31 08:22:05.000 305 33759.24 127.55 17095.65 37841.25 2016-10-31 08:22:06.000 305 33759.25 127.62 17095.68 88888.00 2016-10-31 08:22:07.000 305 33759.24 127.59 17095.67 88888.00 2016-10-31 08:22:08.000 305 33759.25 127.59 17095.64 88888.00 2016-10-31 08:22:09.000 305 33759.28 127.56 17095.62 88888.00 2016-10-31 08:22:10.000 305 33759.32 127.50 17095.63 37841.32 2016-10-31 08:22:11.000 305 33759.35 127.48 17095.64 88888.00 2016-10-31 08:22:12.000 305 33759.37 127.47 17095.63 88888.00 2016-10-31 08:22:13.000 305 33759.39 127.43 17095.63 88888.00 2016-10-31 08:22:14.000 305 33759.39 127.41 17095.63 88888.00 2016-10-31 08:22:15.000 305 33759.36 127.43 17095.64 37841.43 2016-10-31 08:22:16.000 305 33759.39 127.46 17095.61 88888.00 2016-10-31 08:22:17.000 305 33759.38 127.46 17095.58 88888.00 2016-10-31 08:22:18.000 305 33759.42 127.50 17095.63 88888.00 2016-10-31 08:22:19.000 305 33759.44 127.46 17095.61 88888.00 2016-10-31 08:22:20.000 305 33759.41 127.41 17095.62 37841.44 2016-10-31 08:22:21.000 305 33759.41 127.46 17095.64 88888.00 2016-10-31 08:22:22.000 305 33759.36 127.46 17095.59 88888.00 2016-10-31 08:22:23.000 305 33759.33 127.48 17095.58 88888.00 2016-10-31 08:22:24.000 305 33759.32 127.51 17095.58 88888.00 2016-10-31 08:22:25.000 305 33759.32 127.44 17095.55 37841.33 2016-10-31 08:22:26.000 305 33759.28 127.40 17095.55 88888.00 2016-10-31 08:22:27.000 305 33759.22 127.41 17095.58 88888.00 2016-10-31 08:22:28.000 305 33759.20 127.46 17095.53 88888.00 2016-10-31 08:22:29.000 305 33759.21 127.49 17095.50 88888.00 2016-10-31 08:22:30.000 305 33759.19 127.49 17095.50 37841.25 2016-10-31 08:22:31.000 305 33759.22 127.47 17095.51 88888.00 2016-10-31 08:22:32.000 305 33759.14 127.51 17095.52 88888.00 2016-10-31 08:22:33.000 305 33759.11 127.53 17095.55 88888.00 2016-10-31 08:22:34.000 305 33759.09 127.56 17095.51 88888.00 2016-10-31 08:22:35.000 305 33759.09 127.60 17095.52 37841.26 2016-10-31 08:22:36.000 305 33759.08 127.59 17095.52 88888.00 2016-10-31 08:22:37.000 305 33759.02 127.58 17095.57 88888.00 2016-10-31 08:22:38.000 305 33758.99 127.59 17095.60 88888.00 2016-10-31 08:22:39.000 305 33758.99 127.61 17095.59 88888.00 2016-10-31 08:22:40.000 305 33758.96 127.62 17095.61 37841.14 2016-10-31 08:22:41.000 305 33758.94 127.69 17095.64 88888.00 2016-10-31 08:22:42.000 305 33758.92 127.70 17095.64 88888.00 2016-10-31 08:22:43.000 305 33758.85 127.74 17095.62 88888.00 2016-10-31 08:22:44.000 305 33758.84 127.76 17095.59 88888.00 2016-10-31 08:22:45.000 305 33758.84 127.74 17095.55 37841.04 2016-10-31 08:22:46.000 305 33758.84 127.79 17095.59 88888.00 2016-10-31 08:22:47.000 305 33758.84 127.77 17095.63 88888.00 2016-10-31 08:22:48.000 305 33758.83 127.81 17095.65 88888.00 2016-10-31 08:22:49.000 305 33758.88 127.83 17095.66 88888.00 2016-10-31 08:22:50.000 305 33758.94 127.81 17095.66 37841.00 2016-10-31 08:22:51.000 305 33758.97 127.77 17095.63 88888.00 2016-10-31 08:22:52.000 305 33758.97 127.75 17095.61 88888.00 2016-10-31 08:22:53.000 305 33758.97 127.75 17095.59 88888.00 2016-10-31 08:22:54.000 305 33759.00 127.74 17095.54 88888.00 2016-10-31 08:22:55.000 305 33759.07 127.72 17095.59 37841.14 2016-10-31 08:22:56.000 305 33759.06 127.74 17095.64 88888.00 2016-10-31 08:22:57.000 305 33759.09 127.74 17095.64 88888.00 2016-10-31 08:22:58.000 305 33759.14 127.77 17095.67 88888.00 2016-10-31 08:22:59.000 305 33759.19 127.81 17095.67 88888.00 2016-10-31 08:23:00.000 305 33759.21 127.83 17095.64 37841.28 2016-10-31 08:23:01.000 305 33759.20 127.82 17095.64 88888.00 2016-10-31 08:23:02.000 305 33759.23 127.81 17095.63 88888.00 2016-10-31 08:23:03.000 305 33759.25 127.81 17095.63 88888.00 2016-10-31 08:23:04.000 305 33759.22 127.77 17095.65 88888.00 2016-10-31 08:23:05.000 305 33759.23 127.75 17095.64 37841.29 2016-10-31 08:23:06.000 305 33759.20 127.76 17095.64 88888.00 2016-10-31 08:23:07.000 305 33759.20 127.84 17095.64 88888.00 2016-10-31 08:23:08.000 305 33759.20 127.86 17095.66 88888.00 2016-10-31 08:23:09.000 305 33759.21 127.85 17095.63 88888.00 2016-10-31 08:23:10.000 305 33759.17 127.86 17095.62 37841.28 2016-10-31 08:23:11.000 305 33759.14 127.89 17095.61 88888.00 2016-10-31 08:23:12.000 305 33759.11 127.89 17095.61 88888.00 2016-10-31 08:23:13.000 305 33759.07 127.91 17095.56 88888.00 2016-10-31 08:23:14.000 305 33759.07 127.95 17095.56 88888.00 2016-10-31 08:23:15.000 305 33759.07 127.96 17095.55 37841.25 2016-10-31 08:23:16.000 305 33759.06 128.03 17095.59 88888.00 2016-10-31 08:23:17.000 305 33759.05 128.05 17095.60 88888.00 2016-10-31 08:23:18.000 305 33759.02 128.08 17095.64 88888.00 2016-10-31 08:23:19.000 305 33759.03 128.08 17095.61 88888.00 2016-10-31 08:23:20.000 305 33758.98 128.10 17095.57 37841.19 2016-10-31 08:23:21.000 305 33758.96 128.11 17095.56 88888.00 2016-10-31 08:23:22.000 305 33758.94 128.06 17095.57 88888.00 2016-10-31 08:23:23.000 305 33758.96 128.07 17095.58 88888.00 2016-10-31 08:23:24.000 305 33758.92 128.14 17095.58 88888.00 2016-10-31 08:23:25.000 305 33758.89 128.16 17095.59 37841.10 2016-10-31 08:23:26.000 305 33758.84 128.13 17095.61 88888.00 2016-10-31 08:23:27.000 305 33758.83 128.18 17095.64 88888.00 2016-10-31 08:23:28.000 305 33758.83 128.20 17095.61 88888.00 2016-10-31 08:23:29.000 305 33758.83 128.23 17095.64 88888.00 2016-10-31 08:23:30.000 305 33758.79 128.23 17095.61 37840.96 2016-10-31 08:23:31.000 305 33758.79 128.27 17095.59 88888.00 2016-10-31 08:23:32.000 305 33758.81 128.28 17095.59 88888.00 2016-10-31 08:23:33.000 305 33758.80 128.29 17095.57 88888.00 2016-10-31 08:23:34.000 305 33758.76 128.28 17095.60 88888.00 2016-10-31 08:23:35.000 305 33758.76 128.23 17095.64 37840.89 2016-10-31 08:23:36.000 305 33758.77 128.24 17095.62 88888.00 2016-10-31 08:23:37.000 305 33758.77 128.27 17095.61 88888.00 2016-10-31 08:23:38.000 305 33758.81 128.31 17095.65 88888.00 2016-10-31 08:23:39.000 305 33758.85 128.32 17095.65 88888.00 2016-10-31 08:23:40.000 305 33758.89 128.34 17095.61 37841.00 2016-10-31 08:23:41.000 305 33758.91 128.42 17095.59 88888.00 2016-10-31 08:23:42.000 305 33758.84 128.44 17095.59 88888.00 2016-10-31 08:23:43.000 305 33758.85 128.50 17095.64 88888.00 2016-10-31 08:23:44.000 305 33758.86 128.46 17095.63 88888.00 2016-10-31 08:23:45.000 305 33758.88 128.46 17095.62 37841.00 2016-10-31 08:23:46.000 305 33758.91 128.42 17095.59 88888.00 2016-10-31 08:23:47.000 305 33758.94 128.42 17095.57 88888.00 2016-10-31 08:23:48.000 305 33758.94 128.40 17095.55 88888.00 2016-10-31 08:23:49.000 305 33759.00 128.39 17095.53 88888.00 2016-10-31 08:23:50.000 305 33759.04 128.37 17095.58 37841.06 2016-10-31 08:23:51.000 305 33759.00 128.36 17095.54 88888.00 2016-10-31 08:23:52.000 305 33758.96 128.35 17095.51 88888.00 2016-10-31 08:23:53.000 305 33758.96 128.34 17095.56 88888.00 2016-10-31 08:23:54.000 305 33758.98 128.32 17095.56 88888.00 2016-10-31 08:23:55.000 305 33758.97 128.32 17095.57 37841.15 2016-10-31 08:23:56.000 305 33758.95 128.22 17095.55 88888.00 2016-10-31 08:23:57.000 305 33758.92 128.13 17095.51 88888.00 2016-10-31 08:23:58.000 305 33758.91 128.11 17095.50 88888.00 2016-10-31 08:23:59.000 305 33758.89 128.13 17095.51 88888.00 2016-10-31 08:24:00.000 305 33758.88 128.11 17095.52 37841.06 2016-10-31 08:24:01.000 305 33758.88 128.08 17095.52 88888.00 2016-10-31 08:24:02.000 305 33758.91 128.05 17095.53 88888.00 2016-10-31 08:24:03.000 305 33758.91 128.08 17095.56 88888.00 2016-10-31 08:24:04.000 305 33758.85 128.09 17095.59 88888.00 2016-10-31 08:24:05.000 305 33758.81 128.16 17095.58 37840.99 2016-10-31 08:24:06.000 305 33758.86 128.12 17095.58 88888.00 2016-10-31 08:24:07.000 305 33758.84 128.14 17095.54 88888.00 2016-10-31 08:24:08.000 305 33758.80 128.17 17095.56 88888.00 2016-10-31 08:24:09.000 305 33758.78 128.12 17095.61 88888.00 2016-10-31 08:24:10.000 305 33758.76 128.17 17095.61 37840.93 2016-10-31 08:24:11.000 305 33758.74 128.19 17095.59 88888.00 2016-10-31 08:24:12.000 305 33758.77 128.23 17095.59 88888.00 2016-10-31 08:24:13.000 305 33758.72 128.22 17095.62 88888.00 2016-10-31 08:24:14.000 305 33758.71 128.23 17095.63 88888.00 2016-10-31 08:24:15.000 305 33758.72 128.25 17095.63 37840.79 2016-10-31 08:24:16.000 305 33758.69 128.24 17095.60 88888.00 2016-10-31 08:24:17.000 305 33758.64 128.28 17095.58 88888.00 2016-10-31 08:24:18.000 305 33758.62 128.28 17095.55 88888.00 2016-10-31 08:24:19.000 305 33758.65 128.27 17095.59 88888.00 2016-10-31 08:24:20.000 305 33758.64 128.30 17095.60 37840.82 2016-10-31 08:24:21.000 305 33758.64 128.36 17095.59 88888.00 2016-10-31 08:24:22.000 305 33758.62 128.40 17095.59 88888.00 2016-10-31 08:24:23.000 305 33758.59 128.39 17095.57 88888.00 2016-10-31 08:24:24.000 305 33758.58 128.39 17095.57 88888.00 2016-10-31 08:24:25.000 305 33758.58 128.41 17095.52 37840.76 2016-10-31 08:24:26.000 305 33758.57 128.45 17095.53 88888.00 2016-10-31 08:24:27.000 305 33758.55 128.45 17095.55 88888.00 2016-10-31 08:24:28.000 305 33758.56 128.44 17095.55 88888.00 2016-10-31 08:24:29.000 305 33758.57 128.44 17095.53 88888.00 2016-10-31 08:24:30.000 305 33758.58 128.47 17095.54 37840.71 2016-10-31 08:24:31.000 305 33758.59 128.50 17095.57 88888.00 2016-10-31 08:24:32.000 305 33758.60 128.53 17095.60 88888.00 2016-10-31 08:24:33.000 305 33758.67 128.54 17095.57 88888.00 2016-10-31 08:24:34.000 305 33758.67 128.54 17095.54 88888.00 2016-10-31 08:24:35.000 305 33758.73 128.52 17095.54 37840.89 2016-10-31 08:24:36.000 305 33758.74 128.51 17095.54 88888.00 2016-10-31 08:24:37.000 305 33758.77 128.50 17095.53 88888.00 2016-10-31 08:24:38.000 305 33758.76 128.47 17095.54 88888.00 2016-10-31 08:24:39.000 305 33758.77 128.47 17095.54 88888.00 2016-10-31 08:24:40.000 305 33758.79 128.48 17095.54 37840.88 2016-10-31 08:24:41.000 305 33758.78 128.48 17095.54 88888.00 2016-10-31 08:24:42.000 305 33758.80 128.51 17095.54 88888.00 2016-10-31 08:24:43.000 305 33758.83 128.49 17095.51 88888.00 2016-10-31 08:24:44.000 305 33758.82 128.52 17095.57 88888.00 2016-10-31 08:24:45.000 305 33758.80 128.49 17095.57 37840.94 2016-10-31 08:24:46.000 305 33758.78 128.47 17095.54 88888.00 2016-10-31 08:24:47.000 305 33758.78 128.46 17095.54 88888.00 2016-10-31 08:24:48.000 305 33758.81 128.49 17095.57 88888.00 2016-10-31 08:24:49.000 305 33758.80 128.48 17095.60 88888.00 2016-10-31 08:24:50.000 305 33758.80 128.46 17095.56 37841.00 2016-10-31 08:24:51.000 305 33758.75 128.44 17095.57 88888.00 2016-10-31 08:24:52.000 305 33758.73 128.46 17095.57 88888.00 2016-10-31 08:24:53.000 305 33758.77 128.45 17095.54 88888.00 2016-10-31 08:24:54.000 305 33758.74 128.45 17095.56 88888.00 2016-10-31 08:24:55.000 305 33758.74 128.47 17095.54 37841.01 2016-10-31 08:24:56.000 305 33758.71 128.45 17095.53 88888.00 2016-10-31 08:24:57.000 305 33758.72 128.43 17095.51 88888.00 2016-10-31 08:24:58.000 305 33758.71 128.47 17095.56 88888.00 2016-10-31 08:24:59.000 305 33758.71 128.50 17095.55 88888.00 2016-10-31 08:25:00.000 305 33758.70 128.47 17095.59 37840.86 2016-10-31 08:25:01.000 305 33758.73 128.48 17095.55 88888.00 2016-10-31 08:25:02.000 305 33758.73 128.48 17095.54 88888.00 2016-10-31 08:25:03.000 305 33758.73 128.47 17095.53 88888.00 2016-10-31 08:25:04.000 305 33758.72 128.42 17095.53 88888.00 2016-10-31 08:25:05.000 305 33758.76 128.42 17095.51 37840.81 2016-10-31 08:25:06.000 305 33758.77 128.42 17095.52 88888.00 2016-10-31 08:25:07.000 305 33758.76 128.43 17095.53 88888.00 2016-10-31 08:25:08.000 305 33758.73 128.41 17095.51 88888.00 2016-10-31 08:25:09.000 305 33758.77 128.42 17095.52 88888.00 2016-10-31 08:25:10.000 305 33758.80 128.42 17095.52 37840.81 2016-10-31 08:25:11.000 305 33758.78 128.42 17095.52 88888.00 2016-10-31 08:25:12.000 305 33758.79 128.45 17095.50 88888.00 2016-10-31 08:25:13.000 305 33758.80 128.44 17095.53 88888.00 2016-10-31 08:25:14.000 305 33758.81 128.42 17095.53 88888.00 2016-10-31 08:25:15.000 305 33758.81 128.45 17095.50 37840.88 2016-10-31 08:25:16.000 305 33758.81 128.48 17095.52 88888.00 2016-10-31 08:25:17.000 305 33758.81 128.51 17095.55 88888.00 2016-10-31 08:25:18.000 305 33758.80 128.48 17095.56 88888.00 2016-10-31 08:25:19.000 305 33758.77 128.49 17095.56 88888.00 2016-10-31 08:25:20.000 305 33758.76 128.50 17095.57 37840.89 2016-10-31 08:25:21.000 305 33758.77 128.52 17095.56 88888.00 2016-10-31 08:25:22.000 305 33758.79 128.50 17095.54 88888.00 2016-10-31 08:25:23.000 305 33758.78 128.49 17095.53 88888.00 2016-10-31 08:25:24.000 305 33758.71 128.53 17095.53 88888.00 2016-10-31 08:25:25.000 305 33758.67 128.53 17095.52 37840.85 2016-10-31 08:25:26.000 305 33758.68 128.55 17095.54 88888.00 2016-10-31 08:25:27.000 305 33758.70 128.57 17095.55 88888.00 2016-10-31 08:25:28.000 305 33758.67 128.58 17095.56 88888.00 2016-10-31 08:25:29.000 305 33758.66 128.58 17095.57 88888.00 2016-10-31 08:25:30.000 305 33758.62 128.56 17095.56 37840.79 2016-10-31 08:25:31.000 305 33758.63 128.56 17095.59 88888.00 2016-10-31 08:25:32.000 305 33758.59 128.52 17095.57 88888.00 2016-10-31 08:25:33.000 305 33758.56 128.55 17095.59 88888.00 2016-10-31 08:25:34.000 305 33758.53 128.61 17095.58 88888.00 2016-10-31 08:25:35.000 305 33758.53 128.60 17095.58 37840.68 2016-10-31 08:25:36.000 305 33758.51 128.63 17095.58 88888.00 2016-10-31 08:25:37.000 305 33758.51 128.64 17095.56 88888.00 2016-10-31 08:25:38.000 305 33758.49 128.62 17095.60 88888.00 2016-10-31 08:25:39.000 305 33758.47 128.64 17095.54 88888.00 2016-10-31 08:25:40.000 305 33758.43 128.63 17095.55 37840.78 2016-10-31 08:25:41.000 305 33758.45 128.63 17095.57 88888.00 2016-10-31 08:25:42.000 305 33758.45 128.63 17095.59 88888.00 2016-10-31 08:25:43.000 305 33758.44 128.66 17095.60 88888.00 2016-10-31 08:25:44.000 305 33758.47 128.69 17095.54 88888.00 2016-10-31 08:25:45.000 305 33758.46 128.70 17095.54 37840.65 2016-10-31 08:25:46.000 305 33758.41 128.71 17095.54 88888.00 2016-10-31 08:25:47.000 305 33758.39 128.70 17095.52 88888.00 2016-10-31 08:25:48.000 305 33758.42 128.68 17095.52 88888.00 2016-10-31 08:25:49.000 305 33758.43 128.68 17095.54 88888.00 2016-10-31 08:25:50.000 305 33758.44 128.67 17095.53 37840.58 2016-10-31 08:25:51.000 305 33758.47 128.64 17095.54 88888.00 2016-10-31 08:25:52.000 305 33758.46 128.65 17095.56 88888.00 2016-10-31 08:25:53.000 305 33758.43 128.70 17095.52 88888.00 2016-10-31 08:25:54.000 305 33758.45 128.71 17095.51 88888.00 2016-10-31 08:25:55.000 305 33758.44 128.69 17095.50 37840.62 2016-10-31 08:25:56.000 305 33758.45 128.69 17095.48 88888.00 2016-10-31 08:25:57.000 305 33758.44 128.76 17095.49 88888.00 2016-10-31 08:25:58.000 305 33758.43 128.73 17095.49 88888.00 2016-10-31 08:25:59.000 305 33758.46 128.68 17095.50 88888.00 2016-10-31 08:26:00.000 305 33758.45 128.67 17095.53 37840.62 2016-10-31 08:26:01.000 305 33758.45 128.69 17095.58 88888.00 2016-10-31 08:26:02.000 305 33758.45 128.69 17095.59 88888.00 2016-10-31 08:26:03.000 305 33758.47 128.68 17095.57 88888.00 2016-10-31 08:26:04.000 305 33758.47 128.67 17095.56 88888.00 2016-10-31 08:26:05.000 305 33758.46 128.66 17095.54 37840.58 2016-10-31 08:26:06.000 305 33758.47 128.65 17095.54 88888.00 2016-10-31 08:26:07.000 305 33758.48 128.63 17095.52 88888.00 2016-10-31 08:26:08.000 305 33758.47 128.59 17095.53 88888.00 2016-10-31 08:26:09.000 305 33758.48 128.59 17095.50 88888.00 2016-10-31 08:26:10.000 305 33758.47 128.59 17095.50 37840.54 2016-10-31 08:26:11.000 305 33758.46 128.63 17095.49 88888.00 2016-10-31 08:26:12.000 305 33758.49 128.63 17095.50 88888.00 2016-10-31 08:26:13.000 305 33758.49 128.66 17095.50 88888.00 2016-10-31 08:26:14.000 305 33758.48 128.61 17095.52 88888.00 2016-10-31 08:26:15.000 305 33758.47 128.61 17095.52 37840.71 2016-10-31 08:26:16.000 305 33758.43 128.61 17095.51 88888.00 2016-10-31 08:26:17.000 305 33758.44 128.62 17095.51 88888.00 2016-10-31 08:26:18.000 305 33758.45 128.58 17095.49 88888.00 2016-10-31 08:26:19.000 305 33758.47 128.58 17095.49 88888.00 2016-10-31 08:26:20.000 305 33758.45 128.57 17095.52 37840.60 2016-10-31 08:26:21.000 305 33758.45 128.59 17095.53 88888.00 2016-10-31 08:26:22.000 305 33758.46 128.56 17095.55 88888.00 2016-10-31 08:26:23.000 305 33758.43 128.53 17095.52 88888.00 2016-10-31 08:26:24.000 305 33758.42 128.53 17095.47 88888.00 2016-10-31 08:26:25.000 305 33758.36 128.50 17095.48 37840.57 2016-10-31 08:26:26.000 305 33758.37 128.54 17095.50 88888.00 2016-10-31 08:26:27.000 305 33758.41 128.56 17095.51 88888.00 2016-10-31 08:26:28.000 305 33758.39 128.55 17095.49 88888.00 2016-10-31 08:26:29.000 305 33758.39 128.56 17095.49 88888.00 2016-10-31 08:26:30.000 305 33758.38 128.61 17095.49 37840.58 2016-10-31 08:26:31.000 305 33758.37 128.62 17095.47 88888.00 2016-10-31 08:26:32.000 305 33758.35 128.63 17095.48 88888.00 2016-10-31 08:26:33.000 305 33758.39 128.65 17095.50 88888.00 2016-10-31 08:26:34.000 305 33758.33 128.69 17095.51 88888.00 2016-10-31 08:26:35.000 305 33758.38 128.69 17095.51 37840.53 2016-10-31 08:26:36.000 305 33758.38 128.71 17095.54 88888.00 2016-10-31 08:26:37.000 305 33758.35 128.74 17095.55 88888.00 2016-10-31 08:26:38.000 305 33758.34 128.74 17095.58 88888.00 2016-10-31 08:26:39.000 305 33758.32 128.74 17095.57 88888.00 2016-10-31 08:26:40.000 305 33758.32 128.73 17095.59 37840.51 2016-10-31 08:26:41.000 305 33758.35 128.71 17095.57 88888.00 2016-10-31 08:26:42.000 305 33758.33 128.70 17095.56 88888.00 2016-10-31 08:26:43.000 305 33758.29 128.73 17095.56 88888.00 2016-10-31 08:26:44.000 305 33758.25 128.76 17095.56 88888.00 2016-10-31 08:26:45.000 305 33758.27 128.74 17095.54 37840.44 2016-10-31 08:26:46.000 305 33758.25 128.75 17095.54 88888.00 2016-10-31 08:26:47.000 305 33758.25 128.78 17095.57 88888.00 2016-10-31 08:26:48.000 305 33758.25 128.79 17095.53 88888.00 2016-10-31 08:26:49.000 305 33758.24 128.74 17095.56 88888.00 2016-10-31 08:26:50.000 305 33758.23 128.75 17095.54 37840.40 2016-10-31 08:26:51.000 305 33758.25 128.79 17095.54 88888.00 2016-10-31 08:26:52.000 305 33758.25 128.74 17095.51 88888.00 2016-10-31 08:26:53.000 305 33758.26 128.75 17095.54 88888.00 2016-10-31 08:26:54.000 305 33758.27 128.73 17095.54 88888.00 2016-10-31 08:26:55.000 305 33758.27 128.70 17095.53 37840.49 2016-10-31 08:26:56.000 305 33758.30 128.71 17095.52 88888.00 2016-10-31 08:26:57.000 305 33758.31 128.70 17095.56 88888.00 2016-10-31 08:26:58.000 305 33758.32 128.70 17095.54 88888.00 2016-10-31 08:26:59.000 305 33758.37 128.71 17095.52 88888.00 2016-10-31 08:27:00.000 305 33758.39 128.72 17095.50 37840.50 2016-10-31 08:27:01.000 305 33758.40 128.70 17095.51 88888.00 2016-10-31 08:27:02.000 305 33758.43 128.66 17095.53 88888.00 2016-10-31 08:27:03.000 305 33758.44 128.66 17095.54 88888.00 2016-10-31 08:27:04.000 305 33758.42 128.66 17095.54 88888.00 2016-10-31 08:27:05.000 305 33758.43 128.69 17095.53 37840.46 2016-10-31 08:27:06.000 305 33758.43 128.70 17095.50 88888.00 2016-10-31 08:27:07.000 305 33758.43 128.67 17095.52 88888.00 2016-10-31 08:27:08.000 305 33758.42 128.64 17095.52 88888.00 2016-10-31 08:27:09.000 305 33758.44 128.63 17095.49 88888.00 2016-10-31 08:27:10.000 305 33758.46 128.63 17095.43 37840.49 2016-10-31 08:27:11.000 305 33758.44 128.62 17095.45 88888.00 2016-10-31 08:27:12.000 305 33758.45 128.62 17095.49 88888.00 2016-10-31 08:27:13.000 305 33758.45 128.62 17095.50 88888.00 2016-10-31 08:27:14.000 305 33758.43 128.60 17095.48 88888.00 2016-10-31 08:27:15.000 305 33758.43 128.62 17095.48 37840.47 2016-10-31 08:27:16.000 305 33758.39 128.61 17095.48 88888.00 2016-10-31 08:27:17.000 305 33758.41 128.62 17095.47 88888.00 2016-10-31 08:27:18.000 305 33758.42 128.58 17095.48 88888.00 2016-10-31 08:27:19.000 305 33758.45 128.58 17095.49 88888.00 2016-10-31 08:27:20.000 305 33758.43 128.54 17095.51 37840.64 2016-10-31 08:27:21.000 305 33758.42 128.57 17095.50 88888.00 2016-10-31 08:27:22.000 305 33758.37 128.57 17095.48 88888.00 2016-10-31 08:27:23.000 305 33758.33 128.55 17095.46 88888.00 2016-10-31 08:27:24.000 305 33758.37 128.53 17095.40 88888.00 2016-10-31 08:27:25.000 305 33758.34 128.48 17095.42 37840.56 2016-10-31 08:27:26.000 305 33758.36 128.51 17095.41 88888.00 2016-10-31 08:27:27.000 305 33758.36 128.56 17095.42 88888.00 2016-10-31 08:27:28.000 305 33758.37 128.59 17095.47 88888.00 2016-10-31 08:27:29.000 305 33758.37 128.60 17095.45 88888.00 2016-10-31 08:27:30.000 305 33758.38 128.61 17095.46 37840.56 2016-10-31 08:27:31.000 305 33758.38 128.61 17095.47 88888.00 2016-10-31 08:27:32.000 305 33758.41 128.61 17095.49 88888.00 2016-10-31 08:27:33.000 305 33758.41 128.65 17095.50 88888.00 2016-10-31 08:27:34.000 305 33758.40 128.65 17095.49 88888.00 2016-10-31 08:27:35.000 305 33758.37 128.59 17095.50 37840.46 2016-10-31 08:27:36.000 305 33758.35 128.57 17095.47 88888.00 2016-10-31 08:27:37.000 305 33758.33 128.57 17095.49 88888.00 2016-10-31 08:27:38.000 305 33758.34 128.57 17095.50 88888.00 2016-10-31 08:27:39.000 305 33758.34 128.60 17095.49 88888.00 2016-10-31 08:27:40.000 305 33758.31 128.61 17095.46 37840.39 2016-10-31 08:27:41.000 305 33758.30 128.59 17095.48 88888.00 2016-10-31 08:27:42.000 305 33758.31 128.62 17095.50 88888.00 2016-10-31 08:27:43.000 305 33758.33 128.65 17095.46 88888.00 2016-10-31 08:27:44.000 305 33758.34 128.60 17095.46 88888.00 2016-10-31 08:27:45.000 305 33758.34 128.61 17095.51 37840.50 2016-10-31 08:27:46.000 305 33758.31 128.62 17095.48 88888.00 2016-10-31 08:27:47.000 305 33758.32 128.62 17095.49 88888.00 2016-10-31 08:27:48.000 305 33758.31 128.59 17095.52 88888.00 2016-10-31 08:27:49.000 305 33758.31 128.63 17095.53 88888.00 2016-10-31 08:27:50.000 305 33758.31 128.65 17095.46 37840.36 2016-10-31 08:27:51.000 305 33758.32 128.67 17095.49 88888.00 2016-10-31 08:27:52.000 305 33758.33 128.68 17095.52 88888.00 2016-10-31 08:27:53.000 305 33758.32 128.70 17095.54 88888.00 2016-10-31 08:27:54.000 305 33758.31 128.68 17095.56 88888.00 2016-10-31 08:27:55.000 305 33758.31 128.66 17095.56 37840.50 2016-10-31 08:27:56.000 305 33758.31 128.67 17095.53 88888.00 2016-10-31 08:27:57.000 305 33758.28 128.65 17095.54 88888.00 2016-10-31 08:27:58.000 305 33758.28 128.64 17095.54 88888.00 2016-10-31 08:27:59.000 305 33758.27 128.62 17095.53 88888.00 2016-10-31 08:28:00.000 305 33758.32 128.65 17095.54 37840.46 2016-10-31 08:28:01.000 305 33758.31 128.67 17095.51 88888.00 2016-10-31 08:28:02.000 305 33758.28 128.66 17095.54 88888.00 2016-10-31 08:28:03.000 305 33758.28 128.65 17095.52 88888.00 2016-10-31 08:28:04.000 305 33758.26 128.64 17095.52 88888.00 2016-10-31 08:28:05.000 305 33758.29 128.62 17095.53 37840.39 2016-10-31 08:28:06.000 305 33758.30 128.63 17095.53 88888.00 2016-10-31 08:28:07.000 305 33758.31 128.62 17095.52 88888.00 2016-10-31 08:28:08.000 305 33758.30 128.55 17095.50 88888.00 2016-10-31 08:28:09.000 305 33758.29 128.52 17095.50 88888.00 2016-10-31 08:28:10.000 305 33758.32 128.56 17095.54 37840.39 2016-10-31 08:28:11.000 305 33758.31 128.54 17095.55 88888.00 2016-10-31 08:28:12.000 305 33758.32 128.53 17095.57 88888.00 2016-10-31 08:28:13.000 305 33758.34 128.53 17095.56 88888.00 2016-10-31 08:28:14.000 305 33758.33 128.52 17095.50 88888.00 2016-10-31 08:28:15.000 305 33758.33 128.49 17095.52 37840.39 2016-10-31 08:28:16.000 305 33758.29 128.51 17095.57 88888.00 2016-10-31 08:28:17.000 305 33758.30 128.52 17095.55 88888.00 2016-10-31 08:28:18.000 305 33758.31 128.51 17095.57 88888.00 2016-10-31 08:28:19.000 305 33758.35 128.51 17095.58 88888.00 2016-10-31 08:28:20.000 305 33758.28 128.51 17095.57 37840.53 2016-10-31 08:28:21.000 305 33758.25 128.50 17095.58 88888.00 2016-10-31 08:28:22.000 305 33758.28 128.51 17095.55 88888.00 2016-10-31 08:28:23.000 305 33758.22 128.51 17095.55 88888.00 2016-10-31 08:28:24.000 305 33758.21 128.52 17095.58 88888.00 2016-10-31 08:28:25.000 305 33758.23 128.54 17095.59 37840.46 2016-10-31 08:28:26.000 305 33758.29 128.54 17095.57 88888.00 2016-10-31 08:28:27.000 305 33758.27 128.52 17095.52 88888.00 2016-10-31 08:28:28.000 305 33758.24 128.53 17095.53 88888.00 2016-10-31 08:28:29.000 305 33758.23 128.54 17095.49 88888.00 2016-10-31 08:28:30.000 305 33758.18 128.53 17095.46 37840.32 2016-10-31 08:28:31.000 305 33758.14 128.56 17095.48 88888.00 2016-10-31 08:28:32.000 305 33758.08 128.55 17095.50 88888.00 2016-10-31 08:28:33.000 305 33758.09 128.53 17095.49 88888.00 2016-10-31 08:28:34.000 305 33758.11 128.54 17095.52 88888.00 2016-10-31 08:28:35.000 305 33758.12 128.59 17095.52 37840.26 2016-10-31 08:28:36.000 305 33758.09 128.61 17095.54 88888.00 2016-10-31 08:28:37.000 305 33758.10 128.63 17095.58 88888.00 2016-10-31 08:28:38.000 305 33758.08 128.64 17095.57 88888.00 2016-10-31 08:28:39.000 305 33758.08 128.61 17095.57 88888.00 2016-10-31 08:28:40.000 305 33758.04 128.61 17095.56 37840.21 2016-10-31 08:28:41.000 305 33758.09 128.65 17095.55 88888.00 2016-10-31 08:28:42.000 305 33758.08 128.64 17095.57 88888.00 2016-10-31 08:28:43.000 305 33758.06 128.63 17095.59 88888.00 2016-10-31 08:28:44.000 305 33758.05 128.60 17095.55 88888.00 2016-10-31 08:28:45.000 305 33758.02 128.62 17095.54 37840.26 2016-10-31 08:28:46.000 305 33758.00 128.60 17095.58 88888.00 2016-10-31 08:28:47.000 305 33758.01 128.58 17095.61 88888.00 2016-10-31 08:28:48.000 305 33757.99 128.54 17095.59 88888.00 2016-10-31 08:28:49.000 305 33758.00 128.57 17095.61 88888.00 2016-10-31 08:28:50.000 305 33757.99 128.62 17095.58 37840.25 2016-10-31 08:28:51.000 305 33757.99 128.67 17095.57 88888.00 2016-10-31 08:28:52.000 305 33757.96 128.67 17095.56 88888.00 2016-10-31 08:28:53.000 305 33757.94 128.65 17095.56 88888.00 2016-10-31 08:28:54.000 305 33757.92 128.61 17095.56 88888.00 2016-10-31 08:28:55.000 305 33757.93 128.60 17095.55 37840.11 2016-10-31 08:28:56.000 305 33757.92 128.61 17095.54 88888.00 2016-10-31 08:28:57.000 305 33757.91 128.61 17095.52 88888.00 2016-10-31 08:28:58.000 305 33757.91 128.64 17095.49 88888.00 2016-10-31 08:28:59.000 305 33757.90 128.67 17095.51 88888.00 2016-10-31 08:29:00.000 305 33757.89 128.66 17095.52 37840.15 2016-10-31 08:29:01.000 305 33757.93 128.61 17095.50 88888.00 2016-10-31 08:29:02.000 305 33757.94 128.62 17095.53 88888.00 2016-10-31 08:29:03.000 305 33757.89 128.64 17095.51 88888.00 2016-10-31 08:29:04.000 305 33757.84 128.62 17095.55 88888.00 2016-10-31 08:29:05.000 305 33757.83 128.65 17095.58 37840.11 2016-10-31 08:29:06.000 305 33757.79 128.64 17095.55 88888.00 2016-10-31 08:29:07.000 305 33757.80 128.67 17095.53 88888.00 2016-10-31 08:29:08.000 305 33757.76 128.64 17095.56 88888.00 2016-10-31 08:29:09.000 305 33757.77 128.63 17095.55 88888.00 2016-10-31 08:29:10.000 305 33757.76 128.59 17095.51 37840.07 2016-10-31 08:29:11.000 305 33757.76 128.56 17095.56 88888.00 2016-10-31 08:29:12.000 305 33757.77 128.57 17095.56 88888.00 2016-10-31 08:29:13.000 305 33757.76 128.62 17095.54 88888.00 2016-10-31 08:29:14.000 305 33757.74 128.63 17095.55 88888.00 2016-10-31 08:29:15.000 305 33757.74 128.61 17095.57 37840.01 2016-10-31 08:29:16.000 305 33757.77 128.60 17095.56 88888.00 2016-10-31 08:29:17.000 305 33757.79 128.60 17095.54 88888.00 2016-10-31 08:29:18.000 305 33757.77 128.57 17095.54 88888.00 2016-10-31 08:29:19.000 305 33757.73 128.59 17095.53 88888.00 2016-10-31 08:29:20.000 305 33757.70 128.59 17095.54 37840.03 2016-10-31 08:29:21.000 305 33757.72 128.61 17095.59 88888.00 2016-10-31 08:29:22.000 305 33757.71 128.64 17095.59 88888.00 2016-10-31 08:29:23.000 305 33757.69 128.63 17095.56 88888.00 2016-10-31 08:29:24.000 305 33757.69 128.65 17095.54 88888.00 2016-10-31 08:29:25.000 305 33757.72 128.68 17095.55 37839.93 2016-10-31 08:29:26.000 305 33757.71 128.66 17095.56 88888.00 2016-10-31 08:29:27.000 305 33757.69 128.65 17095.57 88888.00 2016-10-31 08:29:28.000 305 33757.68 128.65 17095.59 88888.00 2016-10-31 08:29:29.000 305 33757.70 128.69 17095.61 88888.00 2016-10-31 08:29:30.000 305 33757.68 128.66 17095.60 37839.86 2016-10-31 08:29:31.000 305 33757.66 128.65 17095.58 88888.00 2016-10-31 08:29:32.000 305 33757.64 128.60 17095.63 88888.00 2016-10-31 08:29:33.000 305 33757.67 128.60 17095.65 88888.00 2016-10-31 08:29:34.000 305 33757.68 128.64 17095.62 88888.00 2016-10-31 08:29:35.000 305 33757.64 128.65 17095.62 37839.88 2016-10-31 08:29:36.000 305 33757.65 128.61 17095.61 88888.00 2016-10-31 08:29:37.000 305 33757.65 128.62 17095.65 88888.00 2016-10-31 08:29:38.000 305 33757.65 128.64 17095.64 88888.00 2016-10-31 08:29:39.000 305 33757.66 128.63 17095.62 88888.00 2016-10-31 08:29:40.000 305 33757.64 128.66 17095.65 37839.94 2016-10-31 08:29:41.000 305 33757.62 128.65 17095.64 88888.00 2016-10-31 08:29:42.000 305 33757.62 128.68 17095.64 88888.00 2016-10-31 08:29:43.000 305 33757.63 128.68 17095.63 88888.00 2016-10-31 08:29:44.000 305 33757.64 128.70 17095.60 88888.00 2016-10-31 08:29:45.000 305 33757.63 128.68 17095.62 37839.82 2016-10-31 08:29:46.000 305 33757.62 128.65 17095.62 88888.00 2016-10-31 08:29:47.000 305 33757.63 128.66 17095.61 88888.00 2016-10-31 08:29:48.000 305 33757.58 128.70 17095.57 88888.00 2016-10-31 08:29:49.000 305 33757.58 128.67 17095.58 88888.00 2016-10-31 08:29:50.000 305 33757.59 128.66 17095.61 37839.79 2016-10-31 08:29:51.000 305 33757.59 128.67 17095.62 88888.00 2016-10-31 08:29:52.000 305 33757.60 128.64 17095.64 88888.00 2016-10-31 08:29:53.000 305 33757.60 128.65 17095.58 88888.00 2016-10-31 08:29:54.000 305 33757.62 128.64 17095.59 88888.00 2016-10-31 08:29:55.000 305 33757.62 128.62 17095.60 37839.83 2016-10-31 08:29:56.000 305 33757.63 128.64 17095.63 88888.00 2016-10-31 08:29:57.000 305 33757.64 128.63 17095.60 88888.00 2016-10-31 08:29:58.000 305 33757.62 128.61 17095.57 88888.00 2016-10-31 08:29:59.000 305 33757.58 128.60 17095.57 88888.00 2016-10-31 08:30:00.000 305 33757.58 128.60 17095.60 37839.92 2016-10-31 08:30:01.000 305 33757.59 128.61 17095.64 88888.00 2016-10-31 08:30:02.000 305 33757.58 128.67 17095.65 88888.00 2016-10-31 08:30:03.000 305 33757.59 128.70 17095.63 88888.00 2016-10-31 08:30:04.000 305 33757.57 128.71 17095.63 88888.00 2016-10-31 08:30:05.000 305 33757.61 128.67 17095.66 37839.78 2016-10-31 08:30:06.000 305 33757.59 128.65 17095.61 88888.00 2016-10-31 08:30:07.000 305 33757.55 128.69 17095.62 88888.00 2016-10-31 08:30:08.000 305 33757.52 128.70 17095.64 88888.00 2016-10-31 08:30:09.000 305 33757.51 128.69 17095.65 88888.00 2016-10-31 08:30:10.000 305 33757.51 128.68 17095.64 37839.75 2016-10-31 08:30:11.000 305 33757.50 128.72 17095.67 88888.00 2016-10-31 08:30:12.000 305 33757.49 128.70 17095.65 88888.00 2016-10-31 08:30:13.000 305 33757.53 128.68 17095.62 88888.00 2016-10-31 08:30:14.000 305 33757.56 128.68 17095.62 88888.00 2016-10-31 08:30:15.000 305 33757.59 128.70 17095.63 37839.81 2016-10-31 08:30:16.000 305 33757.57 128.70 17095.61 88888.00 2016-10-31 08:30:17.000 305 33757.57 128.67 17095.61 88888.00 2016-10-31 08:30:18.000 305 33757.58 128.66 17095.58 88888.00 2016-10-31 08:30:19.000 305 33757.58 128.67 17095.56 88888.00 2016-10-31 08:30:20.000 305 33757.63 128.71 17095.56 37839.75 2016-10-31 08:30:21.000 305 33757.63 128.69 17095.54 88888.00 2016-10-31 08:30:22.000 305 33757.62 128.68 17095.53 88888.00 2016-10-31 08:30:23.000 305 33757.61 128.75 17095.58 88888.00 2016-10-31 08:30:24.000 305 33757.59 128.75 17095.58 88888.00 2016-10-31 08:30:25.000 305 33757.56 128.76 17095.59 37839.71 2016-10-31 08:30:26.000 305 33757.60 128.75 17095.60 88888.00 2016-10-31 08:30:27.000 305 33757.58 128.76 17095.59 88888.00 2016-10-31 08:30:28.000 305 33757.55 128.76 17095.60 88888.00 2016-10-31 08:30:29.000 305 33757.61 128.76 17095.64 88888.00 2016-10-31 08:30:30.000 305 33757.54 128.79 17095.61 37839.72 2016-10-31 08:30:31.000 305 33757.50 128.77 17095.58 88888.00 2016-10-31 08:30:32.000 305 33757.48 128.74 17095.58 88888.00 2016-10-31 08:30:33.000 305 33757.44 128.66 17095.59 88888.00 2016-10-31 08:30:34.000 305 33757.44 128.64 17095.62 88888.00 2016-10-31 08:30:35.000 305 33757.44 128.66 17095.62 37839.71 2016-10-31 08:30:36.000 305 33757.43 128.67 17095.63 88888.00 2016-10-31 08:30:37.000 305 33757.42 128.68 17095.63 88888.00 2016-10-31 08:30:38.000 305 33757.38 128.69 17095.59 88888.00 2016-10-31 08:30:39.000 305 33757.39 128.69 17095.59 88888.00 2016-10-31 08:30:40.000 305 33757.39 128.70 17095.62 37839.68 2016-10-31 08:30:41.000 305 33757.36 128.69 17095.64 88888.00 2016-10-31 08:30:42.000 305 33757.33 128.67 17095.62 88888.00 2016-10-31 08:30:43.000 305 33757.30 128.70 17095.59 88888.00 2016-10-31 08:30:44.000 305 33757.29 128.71 17095.59 88888.00 2016-10-31 08:30:45.000 305 33757.28 128.71 17095.59 37839.64 2016-10-31 08:30:46.000 305 33757.25 128.69 17095.60 88888.00 2016-10-31 08:30:47.000 305 33757.23 128.65 17095.63 88888.00 2016-10-31 08:30:48.000 305 33757.26 128.67 17095.60 88888.00 2016-10-31 08:30:49.000 305 33757.27 128.67 17095.60 88888.00 2016-10-31 08:30:50.000 305 33757.25 128.67 17095.59 37839.44 2016-10-31 08:30:51.000 305 33757.25 128.68 17095.59 88888.00 2016-10-31 08:30:52.000 305 33757.28 128.66 17095.59 88888.00 2016-10-31 08:30:53.000 305 33757.30 128.69 17095.60 88888.00 2016-10-31 08:30:54.000 305 33757.30 128.69 17095.64 88888.00 2016-10-31 08:30:55.000 305 33757.28 128.68 17095.60 37839.64 2016-10-31 08:30:56.000 305 33757.29 128.74 17095.63 88888.00 2016-10-31 08:30:57.000 305 33757.37 128.75 17095.63 88888.00 2016-10-31 08:30:58.000 305 33757.42 128.76 17095.65 88888.00 2016-10-31 08:30:59.000 305 33757.42 128.75 17095.64 88888.00 2016-10-31 08:31:00.000 305 33757.41 128.75 17095.64 37839.61 2016-10-31 08:31:01.000 305 33757.43 128.75 17095.64 88888.00 2016-10-31 08:31:02.000 305 33757.42 128.73 17095.60 88888.00 2016-10-31 08:31:03.000 305 33757.44 128.76 17095.61 88888.00 2016-10-31 08:31:04.000 305 33757.41 128.73 17095.63 88888.00 2016-10-31 08:31:05.000 305 33757.44 128.72 17095.60 37839.64 2016-10-31 08:31:06.000 305 33757.46 128.72 17095.60 88888.00 2016-10-31 08:31:07.000 305 33757.43 128.75 17095.59 88888.00 2016-10-31 08:31:08.000 305 33757.41 128.75 17095.58 88888.00 2016-10-31 08:31:09.000 305 33757.45 128.76 17095.56 88888.00 2016-10-31 08:31:10.000 305 33757.42 128.76 17095.57 37839.61 2016-10-31 08:31:11.000 305 33757.40 128.79 17095.59 88888.00 2016-10-31 08:31:12.000 305 33757.33 128.76 17095.59 88888.00 2016-10-31 08:31:13.000 305 33757.35 128.75 17095.58 88888.00 2016-10-31 08:31:14.000 305 33757.36 128.74 17095.59 88888.00 2016-10-31 08:31:15.000 305 33757.33 128.77 17095.61 37839.60 2016-10-31 08:31:16.000 305 33757.32 128.80 17095.61 88888.00 2016-10-31 08:31:17.000 305 33757.35 128.79 17095.57 88888.00 2016-10-31 08:31:18.000 305 33757.37 128.76 17095.53 88888.00 2016-10-31 08:31:19.000 305 33757.36 128.79 17095.57 88888.00 2016-10-31 08:31:20.000 305 33757.31 128.78 17095.57 37839.64 2016-10-31 08:31:21.000 305 33757.27 128.83 17095.54 88888.00 2016-10-31 08:31:22.000 305 33757.30 128.88 17095.52 88888.00 2016-10-31 08:31:23.000 305 33757.28 128.90 17095.53 88888.00 2016-10-31 08:31:24.000 305 33757.26 128.86 17095.50 88888.00 2016-10-31 08:31:25.000 305 33757.24 128.90 17095.54 37839.57 2016-10-31 08:31:26.000 305 33757.26 128.90 17095.57 88888.00 2016-10-31 08:31:27.000 305 33757.29 128.89 17095.51 88888.00 2016-10-31 08:31:28.000 305 33757.27 128.85 17095.50 88888.00 2016-10-31 08:31:29.000 305 33757.26 128.88 17095.51 88888.00 2016-10-31 08:31:30.000 305 33757.28 128.87 17095.53 37839.53 2016-10-31 08:31:31.000 305 33757.27 128.86 17095.54 88888.00 2016-10-31 08:31:32.000 305 33757.28 128.87 17095.53 88888.00 2016-10-31 08:31:33.000 305 33757.27 128.85 17095.54 88888.00 2016-10-31 08:31:34.000 305 33757.26 128.86 17095.56 88888.00 2016-10-31 08:31:35.000 305 33757.30 128.89 17095.55 37839.44 2016-10-31 08:31:36.000 305 33757.32 128.88 17095.56 88888.00 2016-10-31 08:31:37.000 305 33757.30 128.88 17095.53 88888.00 2016-10-31 08:31:38.000 305 33757.35 128.92 17095.57 88888.00 2016-10-31 08:31:39.000 305 33757.34 128.92 17095.60 88888.00 2016-10-31 08:31:40.000 305 33757.34 128.92 17095.57 37839.61 2016-10-31 08:31:41.000 305 33757.36 128.91 17095.54 88888.00 2016-10-31 08:31:42.000 305 33757.36 128.89 17095.57 88888.00 2016-10-31 08:31:43.000 305 33757.39 128.91 17095.57 88888.00 2016-10-31 08:31:44.000 305 33757.39 128.90 17095.56 88888.00 2016-10-31 08:31:45.000 305 33757.43 128.82 17095.52 37839.61 2016-10-31 08:31:46.000 305 33757.43 128.78 17095.53 88888.00 2016-10-31 08:31:47.000 305 33757.49 128.74 17095.54 88888.00 2016-10-31 08:31:48.000 305 33757.46 128.71 17095.49 88888.00 2016-10-31 08:31:49.000 305 33757.47 128.71 17095.52 88888.00 2016-10-31 08:31:50.000 305 33757.53 128.68 17095.50 37839.68 2016-10-31 08:31:51.000 305 33757.55 128.67 17095.51 88888.00 2016-10-31 08:31:52.000 305 33757.56 128.72 17095.53 88888.00 2016-10-31 08:31:53.000 305 33757.54 128.71 17095.53 88888.00 2016-10-31 08:31:54.000 305 33757.53 128.66 17095.52 88888.00 2016-10-31 08:31:55.000 305 33757.53 128.63 17095.48 37839.68 2016-10-31 08:31:56.000 305 33757.46 128.64 17095.50 88888.00 2016-10-31 08:31:57.000 305 33757.48 128.64 17095.52 88888.00 2016-10-31 08:31:58.000 305 33757.49 128.61 17095.52 88888.00 2016-10-31 08:31:59.000 305 33757.44 128.59 17095.55 88888.00 2016-10-31 08:32:00.000 305 33757.43 128.62 17095.54 37839.67 2016-10-31 08:32:01.000 305 33757.40 128.59 17095.53 88888.00 2016-10-31 08:32:02.000 305 33757.37 128.60 17095.45 88888.00 2016-10-31 08:32:03.000 305 33757.35 128.64 17095.47 88888.00 2016-10-31 08:32:04.000 305 33757.33 128.67 17095.48 88888.00 2016-10-31 08:32:05.000 305 33757.33 128.69 17095.49 37839.58 2016-10-31 08:32:06.000 305 33757.31 128.72 17095.50 88888.00 2016-10-31 08:32:07.000 305 33757.28 128.75 17095.51 88888.00 2016-10-31 08:32:08.000 305 33757.25 128.72 17095.54 88888.00 2016-10-31 08:32:09.000 305 33757.24 128.71 17095.53 88888.00 2016-10-31 08:32:10.000 305 33757.21 128.71 17095.49 37839.46 2016-10-31 08:32:11.000 305 33757.16 128.69 17095.52 88888.00 2016-10-31 08:32:12.000 305 33757.14 128.75 17095.51 88888.00 2016-10-31 08:32:13.000 305 33757.15 128.74 17095.53 88888.00 2016-10-31 08:32:14.000 305 33757.16 128.72 17095.54 88888.00 2016-10-31 08:32:15.000 305 33757.16 128.70 17095.53 37839.39 2016-10-31 08:32:16.000 305 33757.18 128.72 17095.54 88888.00 2016-10-31 08:32:17.000 305 33757.19 128.69 17095.48 88888.00 2016-10-31 08:32:18.000 305 33757.20 128.65 17095.44 88888.00 2016-10-31 08:32:19.000 305 33757.21 128.64 17095.48 88888.00 2016-10-31 08:32:20.000 305 33757.25 128.61 17095.47 37839.53 2016-10-31 08:32:21.000 305 33757.27 128.61 17095.49 88888.00 2016-10-31 08:32:22.000 305 33757.27 128.63 17095.52 88888.00 2016-10-31 08:32:23.000 305 33757.29 128.61 17095.50 88888.00 2016-10-31 08:32:24.000 305 33757.31 128.59 17095.48 88888.00 2016-10-31 08:32:25.000 305 33757.38 128.57 17095.50 37839.68 2016-10-31 08:32:26.000 305 33757.43 128.52 17095.49 88888.00 2016-10-31 08:32:27.000 305 33757.43 128.52 17095.47 88888.00 2016-10-31 08:32:28.000 305 33757.46 128.52 17095.46 88888.00 2016-10-31 08:32:29.000 305 33757.53 128.54 17095.48 88888.00 2016-10-31 08:32:30.000 305 33757.55 128.59 17095.48 37839.61 2016-10-31 08:32:31.000 305 33757.54 128.60 17095.47 88888.00 2016-10-31 08:32:32.000 305 33757.57 128.54 17095.47 88888.00 2016-10-31 08:32:33.000 305 33757.54 128.54 17095.45 88888.00 2016-10-31 08:32:34.000 305 33757.51 128.56 17095.44 88888.00 2016-10-31 08:32:35.000 305 33757.52 128.55 17095.44 37839.68 2016-10-31 08:32:36.000 305 33757.56 128.53 17095.45 88888.00 2016-10-31 08:32:37.000 305 33757.53 128.53 17095.43 88888.00 2016-10-31 08:32:38.000 305 33757.53 128.55 17095.45 88888.00 2016-10-31 08:32:39.000 305 33757.53 128.51 17095.45 88888.00 2016-10-31 08:32:40.000 305 33757.49 128.49 17095.43 37839.82 2016-10-31 08:32:41.000 305 33757.51 128.53 17095.43 88888.00 2016-10-31 08:32:42.000 305 33757.48 128.54 17095.44 88888.00 2016-10-31 08:32:43.000 305 33757.46 128.57 17095.45 88888.00 2016-10-31 08:32:44.000 305 33757.46 128.56 17095.46 88888.00 2016-10-31 08:32:45.000 305 33757.47 128.53 17095.49 37839.71 2016-10-31 08:32:46.000 305 33757.44 128.50 17095.51 88888.00 2016-10-31 08:32:47.000 305 33757.40 128.54 17095.50 88888.00 2016-10-31 08:32:48.000 305 33757.38 128.50 17095.52 88888.00 2016-10-31 08:32:49.000 305 33757.39 128.49 17095.50 88888.00 2016-10-31 08:32:50.000 305 33757.39 128.50 17095.53 37839.57 2016-10-31 08:32:51.000 305 33757.37 128.53 17095.51 88888.00 2016-10-31 08:32:52.000 305 33757.35 128.52 17095.52 88888.00 2016-10-31 08:32:53.000 305 33757.35 128.52 17095.54 88888.00 2016-10-31 08:32:54.000 305 33757.36 128.50 17095.54 88888.00 2016-10-31 08:32:55.000 305 33757.41 128.50 17095.50 37839.65 2016-10-31 08:32:56.000 305 33757.40 128.50 17095.52 88888.00 2016-10-31 08:32:57.000 305 33757.39 128.47 17095.49 88888.00 2016-10-31 08:32:58.000 305 33757.43 128.49 17095.46 88888.00 2016-10-31 08:32:59.000 305 33757.47 128.51 17095.44 88888.00 2016-10-31 08:33:00.000 305 33757.46 128.53 17095.45 37839.74 2016-10-31 08:33:01.000 305 33757.51 128.58 17095.44 88888.00 2016-10-31 08:33:02.000 305 33757.53 128.58 17095.45 88888.00 2016-10-31 08:33:03.000 305 33757.52 128.59 17095.44 88888.00 2016-10-31 08:33:04.000 305 33757.56 128.62 17095.43 88888.00 2016-10-31 08:33:05.000 305 33757.56 128.63 17095.45 37839.71 2016-10-31 08:33:06.000 305 33757.56 128.63 17095.47 88888.00 2016-10-31 08:33:07.000 305 33757.58 128.63 17095.47 88888.00 2016-10-31 08:33:08.000 305 33757.59 128.67 17095.47 88888.00 2016-10-31 08:33:09.000 305 33757.56 128.67 17095.46 88888.00 2016-10-31 08:33:10.000 305 33757.54 128.68 17095.49 37839.74 2016-10-31 08:33:11.000 305 33757.52 128.72 17095.45 88888.00 2016-10-31 08:33:12.000 305 33757.52 128.76 17095.43 88888.00 2016-10-31 08:33:13.000 305 33757.51 128.74 17095.45 88888.00 2016-10-31 08:33:14.000 305 33757.48 128.75 17095.47 88888.00 2016-10-31 08:33:15.000 305 33757.47 128.80 17095.50 37839.71 2016-10-31 08:33:16.000 305 33757.47 128.78 17095.42 88888.00 2016-10-31 08:33:17.000 305 33757.43 128.80 17095.41 88888.00 2016-10-31 08:33:18.000 305 33757.39 128.79 17095.39 88888.00 2016-10-31 08:33:19.000 305 33757.35 128.77 17095.43 88888.00 2016-10-31 08:33:20.000 305 33757.28 128.75 17095.51 37839.69 2016-10-31 08:33:21.000 305 33757.25 128.72 17095.47 88888.00 2016-10-31 08:33:22.000 305 33757.24 128.70 17095.45 88888.00 2016-10-31 08:33:23.000 305 33757.24 128.67 17095.47 88888.00 2016-10-31 08:33:24.000 305 33757.25 128.65 17095.45 88888.00 2016-10-31 08:33:25.000 305 33757.26 128.64 17095.44 37839.53 2016-10-31 08:33:26.000 305 33757.28 128.59 17095.41 88888.00 2016-10-31 08:33:27.000 305 33757.33 128.54 17095.45 88888.00 2016-10-31 08:33:28.000 305 33757.33 128.52 17095.42 88888.00 2016-10-31 08:33:29.000 305 33757.40 128.51 17095.40 88888.00 2016-10-31 08:33:30.000 305 33757.48 128.48 17095.38 37839.62 2016-10-31 08:33:31.000 305 33757.51 128.42 17095.43 88888.00 2016-10-31 08:33:32.000 305 33757.56 128.42 17095.47 88888.00 2016-10-31 08:33:33.000 305 33757.62 128.37 17095.42 88888.00 2016-10-31 08:33:34.000 305 33757.65 128.35 17095.37 88888.00 2016-10-31 08:33:35.000 305 33757.68 128.31 17095.37 37839.72 2016-10-31 08:33:36.000 305 33757.73 128.31 17095.37 88888.00 2016-10-31 08:33:37.000 305 33757.77 128.33 17095.37 88888.00 2016-10-31 08:33:38.000 305 33757.80 128.37 17095.38 88888.00 2016-10-31 08:33:39.000 305 33757.84 128.38 17095.37 88888.00 2016-10-31 08:33:40.000 305 33757.81 128.36 17095.38 37840.00 2016-10-31 08:33:41.000 305 33757.85 128.37 17095.38 88888.00 2016-10-31 08:33:42.000 305 33757.84 128.37 17095.37 88888.00 2016-10-31 08:33:43.000 305 33757.80 128.34 17095.40 88888.00 2016-10-31 08:33:44.000 305 33757.79 128.36 17095.39 88888.00 2016-10-31 08:33:45.000 305 33757.81 128.37 17095.39 37839.97 2016-10-31 08:33:46.000 305 33757.79 128.42 17095.40 88888.00 2016-10-31 08:33:47.000 305 33757.75 128.40 17095.43 88888.00 2016-10-31 08:33:48.000 305 33757.72 128.41 17095.42 88888.00 2016-10-31 08:33:49.000 305 33757.73 128.41 17095.39 88888.00 2016-10-31 08:33:50.000 305 33757.70 128.37 17095.42 37839.89 2016-10-31 08:33:51.000 305 33757.68 128.38 17095.41 88888.00 2016-10-31 08:33:52.000 305 33757.67 128.39 17095.42 88888.00 2016-10-31 08:33:53.000 305 33757.67 128.43 17095.43 88888.00 2016-10-31 08:33:54.000 305 33757.67 128.43 17095.40 88888.00 2016-10-31 08:33:55.000 305 33757.64 128.42 17095.39 37839.85 2016-10-31 08:33:56.000 305 33757.61 128.45 17095.36 88888.00 2016-10-31 08:33:57.000 305 33757.59 128.47 17095.37 88888.00 2016-10-31 08:33:58.000 305 33757.57 128.45 17095.33 88888.00 2016-10-31 08:33:59.000 305 33757.58 128.45 17095.38 88888.00 2016-10-31 08:34:00.000 305 33757.61 128.45 17095.40 37839.92 2016-10-31 08:34:01.000 305 33757.62 128.46 17095.42 88888.00 2016-10-31 08:34:02.000 305 33757.61 128.47 17095.41 88888.00 2016-10-31 08:34:03.000 305 33757.60 128.45 17095.39 88888.00 2016-10-31 08:34:04.000 305 33757.54 128.44 17095.39 88888.00 2016-10-31 08:34:05.000 305 33757.54 128.44 17095.40 37839.79 2016-10-31 08:34:06.000 305 33757.61 128.44 17095.37 88888.00 2016-10-31 08:34:07.000 305 33757.62 128.43 17095.36 88888.00 2016-10-31 08:34:08.000 305 33757.63 128.41 17095.40 88888.00 2016-10-31 08:34:09.000 305 33757.64 128.44 17095.42 88888.00 2016-10-31 08:34:10.000 305 33757.61 128.42 17095.45 37839.68 2016-10-31 08:34:11.000 305 33757.63 128.42 17095.44 88888.00 2016-10-31 08:34:12.000 305 33757.65 128.42 17095.41 88888.00 2016-10-31 08:34:13.000 305 33757.66 128.38 17095.36 88888.00 2016-10-31 08:34:14.000 305 33757.67 128.38 17095.41 88888.00 2016-10-31 08:34:15.000 305 33757.68 128.39 17095.40 37839.76 2016-10-31 08:34:16.000 305 33757.67 128.35 17095.37 88888.00 2016-10-31 08:34:17.000 305 33757.68 128.29 17095.43 88888.00 2016-10-31 08:34:18.000 305 33757.74 128.28 17095.44 88888.00 2016-10-31 08:34:19.000 305 33757.77 128.29 17095.44 88888.00 2016-10-31 08:34:20.000 305 33757.80 128.32 17095.44 37839.88 2016-10-31 08:34:21.000 305 33757.80 128.28 17095.46 88888.00 2016-10-31 08:34:22.000 305 33757.85 128.23 17095.45 88888.00 2016-10-31 08:34:23.000 305 33757.83 128.20 17095.42 88888.00 2016-10-31 08:34:24.000 305 33757.84 128.23 17095.41 88888.00 2016-10-31 08:34:25.000 305 33757.84 128.20 17095.41 37840.04 2016-10-31 08:34:26.000 305 33757.83 128.21 17095.43 88888.00 2016-10-31 08:34:27.000 305 33757.84 128.21 17095.44 88888.00 2016-10-31 08:34:28.000 305 33757.83 128.22 17095.42 88888.00 2016-10-31 08:34:29.000 305 33757.85 128.24 17095.40 88888.00 2016-10-31 08:34:30.000 305 33757.84 128.24 17095.40 37839.97 2016-10-31 08:34:31.000 305 33757.84 128.22 17095.42 88888.00 2016-10-31 08:34:32.000 305 33757.84 128.24 17095.45 88888.00 2016-10-31 08:34:33.000 305 33757.80 128.25 17095.44 88888.00 2016-10-31 08:34:34.000 305 33757.77 128.24 17095.42 88888.00 2016-10-31 08:34:35.000 305 33757.74 128.22 17095.38 37839.96 2016-10-31 08:34:36.000 305 33757.74 128.24 17095.42 88888.00 2016-10-31 08:34:37.000 305 33757.70 128.23 17095.42 88888.00 2016-10-31 08:34:38.000 305 33757.71 128.24 17095.41 88888.00 2016-10-31 08:34:39.000 305 33757.68 128.22 17095.42 88888.00 2016-10-31 08:34:40.000 305 33757.67 128.25 17095.45 37839.93 2016-10-31 08:34:41.000 305 33757.69 128.24 17095.44 88888.00 2016-10-31 08:34:42.000 305 33757.70 128.21 17095.44 88888.00 2016-10-31 08:34:43.000 305 33757.70 128.20 17095.46 88888.00 2016-10-31 08:34:44.000 305 33757.69 128.20 17095.48 88888.00 2016-10-31 08:34:45.000 305 33757.69 128.23 17095.51 37839.96 2016-10-31 08:34:46.000 305 33757.68 128.20 17095.48 88888.00 2016-10-31 08:34:47.000 305 33757.70 128.17 17095.45 88888.00 2016-10-31 08:34:48.000 305 33757.65 128.18 17095.48 88888.00 2016-10-31 08:34:49.000 305 33757.64 128.18 17095.49 88888.00 2016-10-31 08:34:50.000 305 33757.68 128.15 17095.47 37839.89 2016-10-31 08:34:51.000 305 33757.72 128.16 17095.47 88888.00 2016-10-31 08:34:52.000 305 33757.69 128.16 17095.48 88888.00 2016-10-31 08:34:53.000 305 33757.71 128.16 17095.50 88888.00 2016-10-31 08:34:54.000 305 33757.73 128.17 17095.47 88888.00 2016-10-31 08:34:55.000 305 33757.79 128.17 17095.44 37839.86 2016-10-31 08:34:56.000 305 33757.83 128.17 17095.49 88888.00 2016-10-31 08:34:57.000 305 33757.83 128.15 17095.48 88888.00 2016-10-31 08:34:58.000 305 33757.82 128.11 17095.45 88888.00 2016-10-31 08:34:59.000 305 33757.87 128.12 17095.42 88888.00 2016-10-31 08:35:00.000 305 33757.90 128.07 17095.41 37840.07 2016-10-31 08:35:01.000 305 33757.94 128.08 17095.42 88888.00 2016-10-31 08:35:02.000 305 33758.01 128.08 17095.42 88888.00 2016-10-31 08:35:03.000 305 33758.06 128.10 17095.40 88888.00 2016-10-31 08:35:04.000 305 33758.09 128.09 17095.38 88888.00 2016-10-31 08:35:05.000 305 33758.11 128.06 17095.37 37840.10 2016-10-31 08:35:06.000 305 33758.14 128.07 17095.37 88888.00 2016-10-31 08:35:07.000 305 33758.17 128.11 17095.43 88888.00 2016-10-31 08:35:08.000 305 33758.18 128.09 17095.43 88888.00 2016-10-31 08:35:09.000 305 33758.20 128.11 17095.39 88888.00 2016-10-31 08:35:10.000 305 33758.18 128.12 17095.40 37840.24 2016-10-31 08:35:11.000 305 33758.18 128.13 17095.42 88888.00 2016-10-31 08:35:12.000 305 33758.17 128.14 17095.42 88888.00 2016-10-31 08:35:13.000 305 33758.16 128.18 17095.42 88888.00 2016-10-31 08:35:14.000 305 33758.13 128.12 17095.39 88888.00 2016-10-31 08:35:15.000 305 33758.14 128.11 17095.36 37840.31 2016-10-31 08:35:16.000 305 33758.10 128.14 17095.36 88888.00 2016-10-31 08:35:17.000 305 33758.07 128.14 17095.34 88888.00 2016-10-31 08:35:18.000 305 33758.01 128.13 17095.35 88888.00 2016-10-31 08:35:19.000 305 33757.98 128.13 17095.38 88888.00 2016-10-31 08:35:20.000 305 33757.97 128.16 17095.36 37840.14 2016-10-31 08:35:21.000 305 33757.89 128.18 17095.38 88888.00 2016-10-31 08:35:22.000 305 33757.86 128.22 17095.45 88888.00 2016-10-31 08:35:23.000 305 33757.85 128.26 17095.45 88888.00 2016-10-31 08:35:24.000 305 33757.80 128.23 17095.40 88888.00 2016-10-31 08:35:25.000 305 33757.79 128.27 17095.44 37840.08 2016-10-31 08:35:26.000 305 33757.72 128.23 17095.43 88888.00 2016-10-31 08:35:27.000 305 33757.72 128.23 17095.43 88888.00 2016-10-31 08:35:28.000 305 33757.71 128.27 17095.45 88888.00 2016-10-31 08:35:29.000 305 33757.69 128.26 17095.46 88888.00 2016-10-31 08:35:30.000 305 33757.68 128.26 17095.48 37839.90 2016-10-31 08:35:31.000 305 33757.68 128.26 17095.50 88888.00 2016-10-31 08:35:32.000 305 33757.68 128.28 17095.49 88888.00 2016-10-31 08:35:33.000 305 33757.70 128.28 17095.49 88888.00 2016-10-31 08:35:34.000 305 33757.70 128.23 17095.50 88888.00 2016-10-31 08:35:35.000 305 33757.73 128.27 17095.48 37839.93 2016-10-31 08:35:36.000 305 33757.77 128.34 17095.46 88888.00 2016-10-31 08:35:37.000 305 33757.80 128.36 17095.49 88888.00 2016-10-31 08:35:38.000 305 33757.79 128.34 17095.50 88888.00 2016-10-31 08:35:39.000 305 33757.82 128.33 17095.47 88888.00 2016-10-31 08:35:40.000 305 33757.87 128.34 17095.54 37839.92 2016-10-31 08:35:41.000 305 33757.88 128.35 17095.54 88888.00 2016-10-31 08:35:42.000 305 33757.85 128.39 17095.50 88888.00 2016-10-31 08:35:43.000 305 33757.85 128.35 17095.49 88888.00 2016-10-31 08:35:44.000 305 33757.87 128.36 17095.51 88888.00 2016-10-31 08:35:45.000 305 33757.89 128.39 17095.52 37840.11 2016-10-31 08:35:46.000 305 33757.88 128.41 17095.53 88888.00 2016-10-31 08:35:47.000 305 33757.87 128.41 17095.50 88888.00 2016-10-31 08:35:48.000 305 33757.87 128.41 17095.50 88888.00 2016-10-31 08:35:49.000 305 33757.89 128.42 17095.46 88888.00 2016-10-31 08:35:50.000 305 33757.91 128.39 17095.46 37840.12 2016-10-31 08:35:51.000 305 33757.90 128.40 17095.47 88888.00 2016-10-31 08:35:52.000 305 33757.90 128.38 17095.49 88888.00 2016-10-31 08:35:53.000 305 33757.89 128.32 17095.47 88888.00 2016-10-31 08:35:54.000 305 33757.85 128.30 17095.45 88888.00 2016-10-31 08:35:55.000 305 33757.91 128.35 17095.47 37839.99 2016-10-31 08:35:56.000 305 33757.90 128.41 17095.48 88888.00 2016-10-31 08:35:57.000 305 33757.88 128.39 17095.48 88888.00 2016-10-31 08:35:58.000 305 33757.91 128.39 17095.46 88888.00 2016-10-31 08:35:59.000 305 33757.91 128.39 17095.45 88888.00 2016-10-31 08:36:00.000 305 33757.94 128.40 17095.45 37840.00 2016-10-31 08:36:01.000 305 33757.93 128.36 17095.43 88888.00 2016-10-31 08:36:02.000 305 33757.90 128.35 17095.39 88888.00 2016-10-31 08:36:03.000 305 33757.91 128.35 17095.40 88888.00 2016-10-31 08:36:04.000 305 33757.92 128.34 17095.43 88888.00 2016-10-31 08:36:05.000 305 33757.93 128.35 17095.44 37840.11 2016-10-31 08:36:06.000 305 33757.96 128.39 17095.47 88888.00 2016-10-31 08:36:07.000 305 33757.97 128.39 17095.47 88888.00 2016-10-31 08:36:08.000 305 33757.99 128.43 17095.47 88888.00 2016-10-31 08:36:09.000 305 33758.01 128.48 17095.46 88888.00 2016-10-31 08:36:10.000 305 33757.95 128.46 17095.43 37840.10 2016-10-31 08:36:11.000 305 33757.92 128.44 17095.43 88888.00 2016-10-31 08:36:12.000 305 33757.91 128.47 17095.42 88888.00 2016-10-31 08:36:13.000 305 33757.93 128.44 17095.48 88888.00 2016-10-31 08:36:14.000 305 33757.89 128.42 17095.47 88888.00 2016-10-31 08:36:15.000 305 33757.88 128.43 17095.45 37840.07 2016-10-31 08:36:16.000 305 33757.88 128.47 17095.44 88888.00 2016-10-31 08:36:17.000 305 33757.92 128.43 17095.45 88888.00 2016-10-31 08:36:18.000 305 33757.91 128.48 17095.38 88888.00 2016-10-31 08:36:19.000 305 33757.90 128.51 17095.42 88888.00 2016-10-31 08:36:20.000 305 33757.89 128.47 17095.45 37840.14 2016-10-31 08:36:21.000 305 33757.86 128.46 17095.46 88888.00 2016-10-31 08:36:22.000 305 33757.84 128.46 17095.43 88888.00 2016-10-31 08:36:23.000 305 33757.84 128.47 17095.40 88888.00 2016-10-31 08:36:24.000 305 33757.81 128.44 17095.40 88888.00 2016-10-31 08:36:25.000 305 33757.80 128.41 17095.40 37839.99 2016-10-31 08:36:26.000 305 33757.79 128.38 17095.43 88888.00 2016-10-31 08:36:27.000 305 33757.80 128.38 17095.46 88888.00 2016-10-31 08:36:28.000 305 33757.82 128.45 17095.46 88888.00 2016-10-31 08:36:29.000 305 33757.79 128.44 17095.44 88888.00 2016-10-31 08:36:30.000 305 33757.85 128.48 17095.44 37840.04 2016-10-31 08:36:31.000 305 33757.90 128.45 17095.44 88888.00 2016-10-31 08:36:32.000 305 33757.91 128.42 17095.44 88888.00 2016-10-31 08:36:33.000 305 33757.91 128.45 17095.46 88888.00 2016-10-31 08:36:34.000 305 33757.89 128.46 17095.45 88888.00 2016-10-31 08:36:35.000 305 33757.90 128.51 17095.44 37840.08 2016-10-31 08:36:36.000 305 33757.87 128.48 17095.42 88888.00 2016-10-31 08:36:37.000 305 33757.85 128.48 17095.41 88888.00 2016-10-31 08:36:38.000 305 33757.87 128.49 17095.40 88888.00 2016-10-31 08:36:39.000 305 33757.91 128.47 17095.47 88888.00 2016-10-31 08:36:40.000 305 33757.93 128.45 17095.44 37840.10 2016-10-31 08:36:41.000 305 33757.94 128.49 17095.42 88888.00 2016-10-31 08:36:42.000 305 33757.93 128.47 17095.42 88888.00 2016-10-31 08:36:43.000 305 33757.99 128.49 17095.40 88888.00 2016-10-31 08:36:44.000 305 33758.02 128.46 17095.42 88888.00 2016-10-31 08:36:45.000 305 33757.99 128.44 17095.43 37840.14 2016-10-31 08:36:46.000 305 33757.97 128.41 17095.41 88888.00 2016-10-31 08:36:47.000 305 33758.03 128.41 17095.42 88888.00 2016-10-31 08:36:48.000 305 33758.01 128.40 17095.40 88888.00 2016-10-31 08:36:49.000 305 33758.02 128.40 17095.41 88888.00 2016-10-31 08:36:50.000 305 33757.97 128.40 17095.45 37840.08 2016-10-31 08:36:51.000 305 33757.97 128.41 17095.46 88888.00 2016-10-31 08:36:52.000 305 33757.96 128.38 17095.43 88888.00 2016-10-31 08:36:53.000 305 33757.95 128.40 17095.44 88888.00 2016-10-31 08:36:54.000 305 33757.99 128.40 17095.42 88888.00 2016-10-31 08:36:55.000 305 33757.94 128.38 17095.43 37840.12 2016-10-31 08:36:56.000 305 33757.92 128.39 17095.45 88888.00 2016-10-31 08:36:57.000 305 33757.94 128.43 17095.45 88888.00 2016-10-31 08:36:58.000 305 33757.93 128.44 17095.41 88888.00 2016-10-31 08:36:59.000 305 33757.93 128.45 17095.42 88888.00 2016-10-31 08:37:00.000 305 33757.90 128.45 17095.40 37840.07 2016-10-31 08:37:01.000 305 33757.87 128.47 17095.41 88888.00 2016-10-31 08:37:02.000 305 33757.82 128.47 17095.45 88888.00 2016-10-31 08:37:03.000 305 33757.83 128.48 17095.46 88888.00 2016-10-31 08:37:04.000 305 33757.83 128.48 17095.45 88888.00 2016-10-31 08:37:05.000 305 33757.80 128.45 17095.44 37840.11 2016-10-31 08:37:06.000 305 33757.77 128.44 17095.46 88888.00 2016-10-31 08:37:07.000 305 33757.78 128.48 17095.47 88888.00 2016-10-31 08:37:08.000 305 33757.79 128.50 17095.46 88888.00 2016-10-31 08:37:09.000 305 33757.75 128.48 17095.48 88888.00 2016-10-31 08:37:10.000 305 33757.71 128.49 17095.45 37839.88 2016-10-31 08:37:11.000 305 33757.68 128.52 17095.43 88888.00 2016-10-31 08:37:12.000 305 33757.70 128.52 17095.38 88888.00 2016-10-31 08:37:13.000 305 33757.73 128.55 17095.41 88888.00 2016-10-31 08:37:14.000 305 33757.73 128.58 17095.40 88888.00 2016-10-31 08:37:15.000 305 33757.73 128.59 17095.41 37839.92 2016-10-31 08:37:16.000 305 33757.69 128.56 17095.43 88888.00 2016-10-31 08:37:17.000 305 33757.69 128.52 17095.44 88888.00 2016-10-31 08:37:18.000 305 33757.71 128.53 17095.48 88888.00 2016-10-31 08:37:19.000 305 33757.70 128.49 17095.45 88888.00 2016-10-31 08:37:20.000 305 33757.69 128.48 17095.46 37839.97 2016-10-31 08:37:21.000 305 33757.69 128.46 17095.46 88888.00 2016-10-31 08:37:22.000 305 33757.72 128.46 17095.46 88888.00 2016-10-31 08:37:23.000 305 33757.76 128.47 17095.44 88888.00 2016-10-31 08:37:24.000 305 33757.75 128.46 17095.38 88888.00 2016-10-31 08:37:25.000 305 33757.74 128.46 17095.37 37839.97 2016-10-31 08:37:26.000 305 33757.74 128.44 17095.38 88888.00 2016-10-31 08:37:27.000 305 33757.79 128.45 17095.41 88888.00 2016-10-31 08:37:28.000 305 33757.86 128.42 17095.42 88888.00 2016-10-31 08:37:29.000 305 33757.89 128.42 17095.41 88888.00 2016-10-31 08:37:30.000 305 33757.88 128.40 17095.39 37839.94 2016-10-31 08:37:31.000 305 33757.89 128.36 17095.41 88888.00 2016-10-31 08:37:32.000 305 33757.91 128.34 17095.39 88888.00 2016-10-31 08:37:33.000 305 33757.93 128.35 17095.36 88888.00 2016-10-31 08:37:34.000 305 33757.94 128.35 17095.39 88888.00 2016-10-31 08:37:35.000 305 33757.95 128.35 17095.40 37840.03 2016-10-31 08:37:36.000 305 33757.93 128.35 17095.40 88888.00 2016-10-31 08:37:37.000 305 33757.92 128.39 17095.39 88888.00 2016-10-31 08:37:38.000 305 33757.95 128.40 17095.42 88888.00 2016-10-31 08:37:39.000 305 33757.92 128.42 17095.39 88888.00 2016-10-31 08:37:40.000 305 33757.89 128.46 17095.36 37840.08 2016-10-31 08:37:41.000 305 33757.91 128.51 17095.36 88888.00 2016-10-31 08:37:42.000 305 33757.87 128.50 17095.37 88888.00 2016-10-31 08:37:43.000 305 33757.84 128.52 17095.33 88888.00 2016-10-31 08:37:44.000 305 33757.85 128.52 17095.30 88888.00 2016-10-31 08:37:45.000 305 33757.83 128.53 17095.32 37840.10 2016-10-31 08:37:46.000 305 33757.87 128.52 17095.33 88888.00 2016-10-31 08:37:47.000 305 33757.85 128.50 17095.30 88888.00 2016-10-31 08:37:48.000 305 33757.82 128.48 17095.33 88888.00 2016-10-31 08:37:49.000 305 33757.81 128.52 17095.32 88888.00 2016-10-31 08:37:50.000 305 33757.82 128.52 17095.31 37839.86 2016-10-31 08:37:51.000 305 33757.83 128.51 17095.36 88888.00 2016-10-31 08:37:52.000 305 33757.82 128.53 17095.37 88888.00 2016-10-31 08:37:53.000 305 33757.81 128.52 17095.35 88888.00 2016-10-31 08:37:54.000 305 33757.82 128.51 17095.37 88888.00 2016-10-31 08:37:55.000 305 33757.78 128.50 17095.37 37839.96 2016-10-31 08:37:56.000 305 33757.79 128.52 17095.31 88888.00 2016-10-31 08:37:57.000 305 33757.84 128.49 17095.31 88888.00 2016-10-31 08:37:58.000 305 33757.84 128.47 17095.29 88888.00 2016-10-31 08:37:59.000 305 33757.87 128.54 17095.29 88888.00 2016-10-31 08:38:00.000 305 33757.87 128.50 17095.29 37839.94 2016-10-31 08:38:01.000 305 33757.88 128.46 17095.30 88888.00 2016-10-31 08:38:02.000 305 33757.90 128.47 17095.32 88888.00 2016-10-31 08:38:03.000 305 33757.90 128.49 17095.33 88888.00 2016-10-31 08:38:04.000 305 33757.91 128.44 17095.35 88888.00 2016-10-31 08:38:05.000 305 33757.92 128.43 17095.30 37840.11 2016-10-31 08:38:06.000 305 33757.95 128.44 17095.31 88888.00 2016-10-31 08:38:07.000 305 33757.97 128.43 17095.33 88888.00 2016-10-31 08:38:08.000 305 33758.03 128.48 17095.32 88888.00 2016-10-31 08:38:09.000 305 33758.05 128.51 17095.29 88888.00 2016-10-31 08:38:10.000 305 33758.08 128.49 17095.30 37840.07 2016-10-31 08:38:11.000 305 33758.08 128.46 17095.29 88888.00 2016-10-31 08:38:12.000 305 33758.09 128.44 17095.29 88888.00 2016-10-31 08:38:13.000 305 33758.16 128.40 17095.28 88888.00 2016-10-31 08:38:14.000 305 33758.19 128.46 17095.31 88888.00 2016-10-31 08:38:15.000 305 33758.21 128.44 17095.30 37840.24 2016-10-31 08:38:16.000 305 33758.21 128.42 17095.29 88888.00 2016-10-31 08:38:17.000 305 33758.22 128.39 17095.30 88888.00 2016-10-31 08:38:18.000 305 33758.23 128.37 17095.29 88888.00 2016-10-31 08:38:19.000 305 33758.22 128.36 17095.32 88888.00 2016-10-31 08:38:20.000 305 33758.21 128.37 17095.30 37840.24 2016-10-31 08:38:21.000 305 33758.21 128.37 17095.32 88888.00 2016-10-31 08:38:22.000 305 33758.19 128.38 17095.29 88888.00 2016-10-31 08:38:23.000 305 33758.19 128.42 17095.31 88888.00 2016-10-31 08:38:24.000 305 33758.17 128.38 17095.33 88888.00 2016-10-31 08:38:25.000 305 33758.13 128.29 17095.34 37840.31 2016-10-31 08:38:26.000 305 33758.12 128.24 17095.37 88888.00 2016-10-31 08:38:27.000 305 33758.11 128.21 17095.38 88888.00 2016-10-31 08:38:28.000 305 33758.08 128.24 17095.38 88888.00 2016-10-31 08:38:29.000 305 33758.07 128.32 17095.39 88888.00 2016-10-31 08:38:30.000 305 33758.06 128.29 17095.37 37840.19 2016-10-31 08:38:31.000 305 33758.11 128.27 17095.36 88888.00 2016-10-31 08:38:32.000 305 33758.11 128.27 17095.35 88888.00 2016-10-31 08:38:33.000 305 33758.14 128.28 17095.38 88888.00 2016-10-31 08:38:34.000 305 33758.15 128.29 17095.35 88888.00 2016-10-31 08:38:35.000 305 33758.14 128.28 17095.34 37840.04 2016-10-31 08:38:36.000 305 33758.13 128.29 17095.37 88888.00 2016-10-31 08:38:37.000 305 33758.08 128.33 17095.40 88888.00 2016-10-31 08:38:38.000 305 33758.07 128.35 17095.39 88888.00 2016-10-31 08:38:39.000 305 33758.09 128.34 17095.31 88888.00 2016-10-31 08:38:40.000 305 33758.13 128.36 17095.35 37840.07 2016-10-31 08:38:41.000 305 33758.14 128.39 17095.37 88888.00 2016-10-31 08:38:42.000 305 33758.15 128.40 17095.38 88888.00 2016-10-31 08:38:43.000 305 33758.14 128.43 17095.39 88888.00 2016-10-31 08:38:44.000 305 33758.15 128.45 17095.37 88888.00 2016-10-31 08:38:45.000 305 33758.15 128.44 17095.39 37840.24 2016-10-31 08:38:46.000 305 33758.16 128.44 17095.42 88888.00 2016-10-31 08:38:47.000 305 33758.19 128.45 17095.38 88888.00 2016-10-31 08:38:48.000 305 33758.15 128.46 17095.43 88888.00 2016-10-31 08:38:49.000 305 33758.14 128.46 17095.41 88888.00 2016-10-31 08:38:50.000 305 33758.14 128.46 17095.40 37840.17 2016-10-31 08:38:51.000 305 33758.13 128.49 17095.39 88888.00 2016-10-31 08:38:52.000 305 33758.18 128.45 17095.35 88888.00 2016-10-31 08:38:53.000 305 33758.21 128.45 17095.35 88888.00 2016-10-31 08:38:54.000 305 33758.22 128.47 17095.39 88888.00 2016-10-31 08:38:55.000 305 33758.24 128.49 17095.40 37840.22 2016-10-31 08:38:56.000 305 33758.24 128.48 17095.35 88888.00 2016-10-31 08:38:57.000 305 33758.23 128.43 17095.36 88888.00 2016-10-31 08:38:58.000 305 33758.27 128.46 17095.38 88888.00 2016-10-31 08:38:59.000 305 33758.29 128.43 17095.40 88888.00 2016-10-31 08:39:00.000 305 33758.26 128.38 17095.39 37840.24 2016-10-31 08:39:01.000 305 33758.29 128.36 17095.36 88888.00 2016-10-31 08:39:02.000 305 33758.32 128.35 17095.36 88888.00 2016-10-31 08:39:03.000 305 33758.27 128.35 17095.36 88888.00 2016-10-31 08:39:04.000 305 33758.30 128.34 17095.33 88888.00 2016-10-31 08:39:05.000 305 33758.36 128.34 17095.34 37840.33 2016-10-31 08:39:06.000 305 33758.36 128.32 17095.30 88888.00 2016-10-31 08:39:07.000 305 33758.35 128.33 17095.30 88888.00 2016-10-31 08:39:08.000 305 33758.32 128.28 17095.30 88888.00 2016-10-31 08:39:09.000 305 33758.35 128.26 17095.32 88888.00 2016-10-31 08:39:10.000 305 33758.38 128.24 17095.28 37840.36 2016-10-31 08:39:11.000 305 33758.45 128.29 17095.31 88888.00 2016-10-31 08:39:12.000 305 33758.42 128.29 17095.32 88888.00 2016-10-31 08:39:13.000 305 33758.42 128.31 17095.32 88888.00 2016-10-31 08:39:14.000 305 33758.41 128.30 17095.30 88888.00 2016-10-31 08:39:15.000 305 33758.43 128.28 17095.27 37840.46 2016-10-31 08:39:16.000 305 33758.42 128.30 17095.28 88888.00 2016-10-31 08:39:17.000 305 33758.38 128.34 17095.28 88888.00 2016-10-31 08:39:18.000 305 33758.36 128.30 17095.25 88888.00 2016-10-31 08:39:19.000 305 33758.34 128.33 17095.29 88888.00 2016-10-31 08:39:20.000 305 33758.34 128.36 17095.33 37840.28 2016-10-31 08:39:21.000 305 33758.28 128.41 17095.31 88888.00 2016-10-31 08:39:22.000 305 33758.29 128.40 17095.30 88888.00 2016-10-31 08:39:23.000 305 33758.29 128.40 17095.33 88888.00 2016-10-31 08:39:24.000 305 33758.28 128.43 17095.29 88888.00 2016-10-31 08:39:25.000 305 33758.23 128.45 17095.29 37840.36 2016-10-31 08:39:26.000 305 33758.21 128.45 17095.30 88888.00 2016-10-31 08:39:27.000 305 33758.22 128.45 17095.30 88888.00 2016-10-31 08:39:28.000 305 33758.18 128.44 17095.31 88888.00 2016-10-31 08:39:29.000 305 33758.22 128.41 17095.34 88888.00 2016-10-31 08:39:30.000 305 33758.23 128.40 17095.33 37840.17 2016-10-31 08:39:31.000 305 33758.23 128.41 17095.32 88888.00 2016-10-31 08:39:32.000 305 33758.25 128.40 17095.33 88888.00 2016-10-31 08:39:33.000 305 33758.23 128.40 17095.34 88888.00 2016-10-31 08:39:34.000 305 33758.25 128.37 17095.37 88888.00 2016-10-31 08:39:35.000 305 33758.26 128.33 17095.36 37840.25 2016-10-31 08:39:36.000 305 33758.29 128.34 17095.33 88888.00 2016-10-31 08:39:37.000 305 33758.37 128.39 17095.33 88888.00 2016-10-31 08:39:38.000 305 33758.43 128.34 17095.33 88888.00 2016-10-31 08:39:39.000 305 33758.50 128.35 17095.28 88888.00 2016-10-31 08:39:40.000 305 33758.54 128.38 17095.34 37840.43 2016-10-31 08:39:41.000 305 33758.59 128.37 17095.33 88888.00 2016-10-31 08:39:42.000 305 33758.63 128.35 17095.33 88888.00 2016-10-31 08:39:43.000 305 33758.65 128.37 17095.33 88888.00 2016-10-31 08:39:44.000 305 33758.65 128.34 17095.31 88888.00 2016-10-31 08:39:45.000 305 33758.69 128.34 17095.27 37840.53 2016-10-31 08:39:46.000 305 33758.72 128.33 17095.28 88888.00 2016-10-31 08:39:47.000 305 33758.70 128.29 17095.30 88888.00 2016-10-31 08:39:48.000 305 33758.68 128.30 17095.29 88888.00 2016-10-31 08:39:49.000 305 33758.68 128.28 17095.29 88888.00 2016-10-31 08:39:50.000 305 33758.68 128.29 17095.29 37840.64 2016-10-31 08:39:51.000 305 33758.66 128.31 17095.30 88888.00 2016-10-31 08:39:52.000 305 33758.63 128.34 17095.31 88888.00 2016-10-31 08:39:53.000 305 33758.66 128.32 17095.31 88888.00 2016-10-31 08:39:54.000 305 33758.63 128.32 17095.30 88888.00 2016-10-31 08:39:55.000 305 33758.64 128.32 17095.29 37840.53 2016-10-31 08:39:56.000 305 33758.62 128.31 17095.25 88888.00 2016-10-31 08:39:57.000 305 33758.58 128.30 17095.27 88888.00 2016-10-31 08:39:58.000 305 33758.58 128.31 17095.28 88888.00 2016-10-31 08:39:59.000 305 33758.58 128.30 17095.23 88888.00 2016-10-31 08:40:00.000 305 33758.56 128.29 17095.26 37840.49 2016-10-31 08:40:01.000 305 33758.54 128.28 17095.32 88888.00 2016-10-31 08:40:02.000 305 33758.53 128.29 17095.32 88888.00 2016-10-31 08:40:03.000 305 33758.56 128.30 17095.27 88888.00 2016-10-31 08:40:04.000 305 33758.61 128.32 17095.27 88888.00 2016-10-31 08:40:05.000 305 33758.62 128.33 17095.28 37840.64 2016-10-31 08:40:06.000 305 33758.66 128.34 17095.25 88888.00 2016-10-31 08:40:07.000 305 33758.65 128.36 17095.26 88888.00 2016-10-31 08:40:08.000 305 33758.65 128.30 17095.28 88888.00 2016-10-31 08:40:09.000 305 33758.66 128.28 17095.25 88888.00 2016-10-31 08:40:10.000 305 33758.67 128.35 17095.25 37840.58 2016-10-31 08:40:11.000 305 33758.67 128.35 17095.24 88888.00 2016-10-31 08:40:12.000 305 33758.63 128.36 17095.22 88888.00 2016-10-31 08:40:13.000 305 33758.69 128.39 17095.24 88888.00 2016-10-31 08:40:14.000 305 33758.68 128.37 17095.26 88888.00 2016-10-31 08:40:15.000 305 33758.67 128.37 17095.24 37840.62 2016-10-31 08:40:16.000 305 33758.65 128.35 17095.25 88888.00 2016-10-31 08:40:17.000 305 33758.60 128.32 17095.26 88888.00 2016-10-31 08:40:18.000 305 33758.57 128.36 17095.25 88888.00 2016-10-31 08:40:19.000 305 33758.58 128.35 17095.26 88888.00 2016-10-31 08:40:20.000 305 33758.60 128.36 17095.26 37840.54 2016-10-31 08:40:21.000 305 33758.59 128.38 17095.27 88888.00 2016-10-31 08:40:22.000 305 33758.59 128.36 17095.25 88888.00 2016-10-31 08:40:23.000 305 33758.57 128.36 17095.28 88888.00 2016-10-31 08:40:24.000 305 33758.56 128.33 17095.29 88888.00 2016-10-31 08:40:25.000 305 33758.55 128.32 17095.28 37840.46 2016-10-31 08:40:26.000 305 33758.55 128.34 17095.29 88888.00 2016-10-31 08:40:27.000 305 33758.54 128.31 17095.30 88888.00 2016-10-31 08:40:28.000 305 33758.54 128.31 17095.30 88888.00 2016-10-31 08:40:29.000 305 33758.52 128.33 17095.34 88888.00 2016-10-31 08:40:30.000 305 33758.53 128.32 17095.35 37840.54 2016-10-31 08:40:31.000 305 33758.52 128.32 17095.33 88888.00 2016-10-31 08:40:32.000 305 33758.51 128.30 17095.33 88888.00 2016-10-31 08:40:33.000 305 33758.52 128.30 17095.34 88888.00 2016-10-31 08:40:34.000 305 33758.52 128.24 17095.35 88888.00 2016-10-31 08:40:35.000 305 33758.55 128.22 17095.34 37840.43 2016-10-31 08:40:36.000 305 33758.57 128.19 17095.34 88888.00 2016-10-31 08:40:37.000 305 33758.60 128.23 17095.35 88888.00 2016-10-31 08:40:38.000 305 33758.61 128.23 17095.36 88888.00 2016-10-31 08:40:39.000 305 33758.59 128.20 17095.33 88888.00 2016-10-31 08:40:40.000 305 33758.59 128.18 17095.29 37840.47 2016-10-31 08:40:41.000 305 33758.61 128.17 17095.30 88888.00 2016-10-31 08:40:42.000 305 33758.64 128.19 17095.32 88888.00 2016-10-31 08:40:43.000 305 33758.67 128.21 17095.31 88888.00 2016-10-31 08:40:44.000 305 33758.71 128.23 17095.32 88888.00 2016-10-31 08:40:45.000 305 33758.75 128.23 17095.28 37840.64 2016-10-31 08:40:46.000 305 33758.71 128.22 17095.24 88888.00 2016-10-31 08:40:47.000 305 33758.73 128.24 17095.24 88888.00 2016-10-31 08:40:48.000 305 33758.73 128.22 17095.26 88888.00 2016-10-31 08:40:49.000 305 33758.77 128.25 17095.29 88888.00 2016-10-31 08:40:50.000 305 33758.78 128.24 17095.29 37840.64 2016-10-31 08:40:51.000 305 33758.78 128.22 17095.29 88888.00 2016-10-31 08:40:52.000 305 33758.70 128.20 17095.30 88888.00 2016-10-31 08:40:53.000 305 33758.73 128.16 17095.32 88888.00 2016-10-31 08:40:54.000 305 33758.76 128.18 17095.29 88888.00 2016-10-31 08:40:55.000 305 33758.77 128.19 17095.28 37840.71 2016-10-31 08:40:56.000 305 33758.76 128.19 17095.30 88888.00 2016-10-31 08:40:57.000 305 33758.73 128.15 17095.30 88888.00 2016-10-31 08:40:58.000 305 33758.70 128.08 17095.27 88888.00 2016-10-31 08:40:59.000 305 33758.69 128.06 17095.29 88888.00 2016-10-31 08:41:00.000 305 33758.72 128.02 17095.29 37840.57 2016-10-31 08:41:01.000 305 33758.68 127.99 17095.25 88888.00 2016-10-31 08:41:02.000 305 33758.67 127.98 17095.28 88888.00 2016-10-31 08:41:03.000 305 33758.68 127.98 17095.31 88888.00 2016-10-31 08:41:04.000 305 33758.73 127.96 17095.29 88888.00 2016-10-31 08:41:05.000 305 33758.79 127.96 17095.31 37840.64 2016-10-31 08:41:06.000 305 33758.81 127.98 17095.29 88888.00 2016-10-31 08:41:07.000 305 33758.80 128.00 17095.28 88888.00 2016-10-31 08:41:08.000 305 33758.84 128.00 17095.25 88888.00 2016-10-31 08:41:09.000 305 33758.85 127.98 17095.29 88888.00 2016-10-31 08:41:10.000 305 33758.87 127.94 17095.29 37840.75 2016-10-31 08:41:11.000 305 33758.87 127.99 17095.30 88888.00 2016-10-31 08:41:12.000 305 33758.82 128.00 17095.29 88888.00 2016-10-31 08:41:13.000 305 33758.79 127.98 17095.29 88888.00 2016-10-31 08:41:14.000 305 33758.79 127.94 17095.30 88888.00 2016-10-31 08:41:15.000 305 33758.79 128.01 17095.26 37840.75 2016-10-31 08:41:16.000 305 33758.76 128.03 17095.29 88888.00 2016-10-31 08:41:17.000 305 33758.75 128.04 17095.33 88888.00 2016-10-31 08:41:18.000 305 33758.70 128.06 17095.33 88888.00 2016-10-31 08:41:19.000 305 33758.67 128.08 17095.31 88888.00 2016-10-31 08:41:20.000 305 33758.65 128.07 17095.28 37840.67 2016-10-31 08:41:21.000 305 33758.59 128.08 17095.29 88888.00 2016-10-31 08:41:22.000 305 33758.55 128.10 17095.26 88888.00 2016-10-31 08:41:23.000 305 33758.55 128.06 17095.33 88888.00 2016-10-31 08:41:24.000 305 33758.52 128.06 17095.34 88888.00 2016-10-31 08:41:25.000 305 33758.47 128.10 17095.34 37840.46 2016-10-31 08:41:26.000 305 33758.46 128.05 17095.33 88888.00 2016-10-31 08:41:27.000 305 33758.39 128.03 17095.32 88888.00 2016-10-31 08:41:28.000 305 33758.35 128.02 17095.34 88888.00 2016-10-31 08:41:29.000 305 33758.37 128.04 17095.35 88888.00 2016-10-31 08:41:30.000 305 33758.39 128.10 17095.36 37840.40 2016-10-31 08:41:31.000 305 33758.41 128.07 17095.32 88888.00 2016-10-31 08:41:32.000 305 33758.42 128.08 17095.31 88888.00 2016-10-31 08:41:33.000 305 33758.45 128.09 17095.31 88888.00 2016-10-31 08:41:34.000 305 33758.48 128.06 17095.31 88888.00 2016-10-31 08:41:35.000 305 33758.52 128.04 17095.32 37840.39 2016-10-31 08:41:36.000 305 33758.57 128.05 17095.29 88888.00 2016-10-31 08:41:37.000 305 33758.62 128.03 17095.31 88888.00 2016-10-31 08:41:38.000 305 33758.61 128.01 17095.32 88888.00 2016-10-31 08:41:39.000 305 33758.62 127.99 17095.34 88888.00 2016-10-31 08:41:40.000 305 33758.70 128.00 17095.38 37840.50 2016-10-31 08:41:41.000 305 33758.68 128.02 17095.39 88888.00 2016-10-31 08:41:42.000 305 33758.66 128.05 17095.37 88888.00 2016-10-31 08:41:43.000 305 33758.70 128.07 17095.33 88888.00 2016-10-31 08:41:44.000 305 33758.74 128.01 17095.32 88888.00 2016-10-31 08:41:45.000 305 33758.73 128.05 17095.27 37840.68 2016-10-31 08:41:46.000 305 33758.70 128.08 17095.27 88888.00 2016-10-31 08:41:47.000 305 33758.66 128.09 17095.29 88888.00 2016-10-31 08:41:48.000 305 33758.67 128.10 17095.29 88888.00 2016-10-31 08:41:49.000 305 33758.64 128.12 17095.23 88888.00 2016-10-31 08:41:50.000 305 33758.61 128.08 17095.25 37840.57 2016-10-31 08:41:51.000 305 33758.60 128.06 17095.24 88888.00 2016-10-31 08:41:52.000 305 33758.58 128.06 17095.21 88888.00 2016-10-31 08:41:53.000 305 33758.50 128.06 17095.26 88888.00 2016-10-31 08:41:54.000 305 33758.46 128.00 17095.28 88888.00 2016-10-31 08:41:55.000 305 33758.45 127.96 17095.28 37840.46 2016-10-31 08:41:56.000 305 33758.40 127.95 17095.27 88888.00 2016-10-31 08:41:57.000 305 33758.35 127.90 17095.26 88888.00 2016-10-31 08:41:58.000 305 33758.25 127.89 17095.30 88888.00 2016-10-31 08:41:59.000 305 33758.26 127.90 17095.30 88888.00 2016-10-31 08:42:00.000 305 33758.27 127.85 17095.24 37840.28 2016-10-31 08:42:01.000 305 33758.24 127.78 17095.19 88888.00 2016-10-31 08:42:02.000 305 33758.24 127.73 17095.20 88888.00 2016-10-31 08:42:03.000 305 33758.24 127.71 17095.23 88888.00 2016-10-31 08:42:04.000 305 33758.23 127.77 17095.25 88888.00 2016-10-31 08:42:05.000 305 33758.17 127.75 17095.26 37840.11 2016-10-31 08:42:06.000 305 33758.12 127.76 17095.26 88888.00 2016-10-31 08:42:07.000 305 33758.06 127.77 17095.23 88888.00 2016-10-31 08:42:08.000 305 33758.02 127.79 17095.21 88888.00 2016-10-31 08:42:09.000 305 33758.01 127.82 17095.23 88888.00 2016-10-31 08:42:10.000 305 33758.00 127.78 17095.22 37840.03 2016-10-31 08:42:11.000 305 33758.00 127.85 17095.21 88888.00 2016-10-31 08:42:12.000 305 33757.91 127.89 17095.22 88888.00 2016-10-31 08:42:13.000 305 33757.86 127.95 17095.26 88888.00 2016-10-31 08:42:14.000 305 33757.85 127.98 17095.27 88888.00 2016-10-31 08:42:15.000 305 33757.81 128.01 17095.30 37839.99 2016-10-31 08:42:16.000 305 33757.78 128.01 17095.28 88888.00 2016-10-31 08:42:17.000 305 33757.73 128.03 17095.30 88888.00 2016-10-31 08:42:18.000 305 33757.65 128.03 17095.32 88888.00 2016-10-31 08:42:19.000 305 33757.66 128.01 17095.27 88888.00 2016-10-31 08:42:20.000 305 33757.70 127.97 17095.29 37839.74 2016-10-31 08:42:21.000 305 33757.68 127.94 17095.30 88888.00 2016-10-31 08:42:22.000 305 33757.72 127.93 17095.29 88888.00 2016-10-31 08:42:23.000 305 33757.71 127.93 17095.28 88888.00 2016-10-31 08:42:24.000 305 33757.68 127.93 17095.26 88888.00 2016-10-31 08:42:25.000 305 33757.74 127.89 17095.24 37839.69 2016-10-31 08:42:26.000 305 33757.79 127.83 17095.25 88888.00 2016-10-31 08:42:27.000 305 33757.83 127.86 17095.25 88888.00 2016-10-31 08:42:28.000 305 33757.82 127.86 17095.27 88888.00 2016-10-31 08:42:29.000 305 33757.85 127.85 17095.30 88888.00 2016-10-31 08:42:30.000 305 33757.90 127.78 17095.28 37839.90 2016-10-31 08:42:31.000 305 33757.95 127.74 17095.29 88888.00 2016-10-31 08:42:32.000 305 33757.98 127.73 17095.31 88888.00 2016-10-31 08:42:33.000 305 33757.98 127.69 17095.31 88888.00 2016-10-31 08:42:34.000 305 33757.98 127.71 17095.33 88888.00 2016-10-31 08:42:35.000 305 33758.01 127.70 17095.30 37839.94 2016-10-31 08:42:36.000 305 33758.04 127.69 17095.29 88888.00 2016-10-31 08:42:37.000 305 33758.02 127.68 17095.30 88888.00 2016-10-31 08:42:38.000 305 33758.03 127.65 17095.29 88888.00 2016-10-31 08:42:39.000 305 33757.98 127.64 17095.29 88888.00 2016-10-31 08:42:40.000 305 33757.97 127.65 17095.31 37839.94 2016-10-31 08:42:41.000 305 33757.95 127.66 17095.36 88888.00 2016-10-31 08:42:42.000 305 33757.89 127.62 17095.33 88888.00 2016-10-31 08:42:43.000 305 33757.88 127.61 17095.33 88888.00 2016-10-31 08:42:44.000 305 33757.86 127.59 17095.31 88888.00 2016-10-31 08:42:45.000 305 33757.83 127.56 17095.30 37839.93 2016-10-31 08:42:46.000 305 33757.80 127.57 17095.31 88888.00 2016-10-31 08:42:47.000 305 33757.74 127.61 17095.32 88888.00 2016-10-31 08:42:48.000 305 33757.66 127.60 17095.34 88888.00 2016-10-31 08:42:49.000 305 33757.61 127.57 17095.34 88888.00 2016-10-31 08:42:50.000 305 33757.63 127.58 17095.34 37839.78 2016-10-31 08:42:51.000 305 33757.56 127.57 17095.37 88888.00 2016-10-31 08:42:52.000 305 33757.48 127.59 17095.36 88888.00 2016-10-31 08:42:53.000 305 33757.43 127.57 17095.37 88888.00 2016-10-31 08:42:54.000 305 33757.38 127.57 17095.37 88888.00 2016-10-31 08:42:55.000 305 33757.31 127.58 17095.35 37839.47 2016-10-31 08:42:56.000 305 33757.23 127.57 17095.37 88888.00 2016-10-31 08:42:57.000 305 33757.16 127.59 17095.37 88888.00 2016-10-31 08:42:58.000 305 33757.07 127.63 17095.39 88888.00 2016-10-31 08:42:59.000 305 33756.97 127.63 17095.40 88888.00 2016-10-31 08:43:00.000 305 33756.90 127.61 17095.38 37839.14 2016-10-31 08:43:01.000 305 33756.82 127.64 17095.38 88888.00 2016-10-31 08:43:02.000 305 33756.74 127.64 17095.36 88888.00 2016-10-31 08:43:03.000 305 33756.72 127.65 17095.39 88888.00 2016-10-31 08:43:04.000 305 33756.69 127.65 17095.40 88888.00 2016-10-31 08:43:05.000 305 33756.64 127.67 17095.37 37838.96 2016-10-31 08:43:06.000 305 33756.58 127.67 17095.36 88888.00 2016-10-31 08:43:07.000 305 33756.58 127.65 17095.39 88888.00 2016-10-31 08:43:08.000 305 33756.57 127.63 17095.41 88888.00 2016-10-31 08:43:09.000 305 33756.54 127.62 17095.43 88888.00 2016-10-31 08:43:10.000 305 33756.53 127.63 17095.43 37838.76 2016-10-31 08:43:11.000 305 33756.53 127.64 17095.44 88888.00 2016-10-31 08:43:12.000 305 33756.56 127.64 17095.43 88888.00 2016-10-31 08:43:13.000 305 33756.62 127.61 17095.42 88888.00 2016-10-31 08:43:14.000 305 33756.66 127.56 17095.45 88888.00 2016-10-31 08:43:15.000 305 33756.66 127.54 17095.45 37838.75 2016-10-31 08:43:16.000 305 33756.66 127.51 17095.43 88888.00 2016-10-31 08:43:17.000 305 33756.68 127.54 17095.42 88888.00 2016-10-31 08:43:18.000 305 33756.68 127.53 17095.38 88888.00 2016-10-31 08:43:19.000 305 33756.74 127.48 17095.40 88888.00 2016-10-31 08:43:20.000 305 33756.76 127.45 17095.40 37838.85 2016-10-31 08:43:21.000 305 33756.79 127.43 17095.41 88888.00 2016-10-31 08:43:22.000 305 33756.76 127.43 17095.42 88888.00 2016-10-31 08:43:23.000 305 33756.77 127.48 17095.36 88888.00 2016-10-31 08:43:24.000 305 33756.79 127.47 17095.37 88888.00 2016-10-31 08:43:25.000 305 33756.75 127.50 17095.44 37839.00 2016-10-31 08:43:26.000 305 33756.72 127.53 17095.43 88888.00 2016-10-31 08:43:27.000 305 33756.70 127.51 17095.45 88888.00 2016-10-31 08:43:28.000 305 33756.67 127.48 17095.42 88888.00 2016-10-31 08:43:29.000 305 33756.60 127.52 17095.40 88888.00 2016-10-31 08:43:30.000 305 33756.51 127.53 17095.39 37838.88 2016-10-31 08:43:31.000 305 33756.46 127.49 17095.42 88888.00 2016-10-31 08:43:32.000 305 33756.41 127.50 17095.44 88888.00 2016-10-31 08:43:33.000 305 33756.35 127.47 17095.46 88888.00 2016-10-31 08:43:34.000 305 33756.29 127.46 17095.43 88888.00 2016-10-31 08:43:35.000 305 33756.26 127.39 17095.41 37838.67 2016-10-31 08:43:36.000 305 33756.21 127.43 17095.42 88888.00 2016-10-31 08:43:37.000 305 33756.15 127.53 17095.43 88888.00 2016-10-31 08:43:38.000 305 33756.09 127.51 17095.43 88888.00 2016-10-31 08:43:39.000 305 33756.04 127.48 17095.47 88888.00 2016-10-31 08:43:40.000 305 33756.01 127.49 17095.45 37838.39 2016-10-31 08:43:41.000 305 33756.01 127.50 17095.48 88888.00 2016-10-31 08:43:42.000 305 33755.94 127.48 17095.51 88888.00 2016-10-31 08:43:43.000 305 33755.91 127.49 17095.50 88888.00 2016-10-31 08:43:44.000 305 33755.87 127.46 17095.50 88888.00 2016-10-31 08:43:45.000 305 33755.84 127.49 17095.51 37838.24 2016-10-31 08:43:46.000 305 33755.83 127.55 17095.48 88888.00 2016-10-31 08:43:47.000 305 33755.78 127.57 17095.49 88888.00 2016-10-31 08:43:48.000 305 33755.79 127.55 17095.51 88888.00 2016-10-31 08:43:49.000 305 33755.78 127.58 17095.51 88888.00 2016-10-31 08:43:50.000 305 33755.72 127.62 17095.49 37838.11 2016-10-31 08:43:51.000 305 33755.68 127.62 17095.50 88888.00 2016-10-31 08:43:52.000 305 33755.66 127.64 17095.51 88888.00 2016-10-31 08:43:53.000 305 33755.62 127.66 17095.52 88888.00 2016-10-31 08:43:54.000 305 33755.63 127.67 17095.51 88888.00 2016-10-31 08:43:55.000 305 33755.59 127.67 17095.54 37838.03 2016-10-31 08:43:56.000 305 33755.56 127.66 17095.58 88888.00 2016-10-31 08:43:57.000 305 33755.58 127.70 17095.55 88888.00 2016-10-31 08:43:58.000 305 33755.60 127.74 17095.55 88888.00 2016-10-31 08:43:59.000 305 33755.56 127.73 17095.52 88888.00 2016-10-31 08:44:00.000 305 33755.59 127.71 17095.56 37837.96 2016-10-31 08:44:01.000 305 33755.60 127.65 17095.60 88888.00 2016-10-31 08:44:02.000 305 33755.58 127.52 17095.58 88888.00 2016-10-31 08:44:03.000 305 33755.58 127.52 17095.60 88888.00 2016-10-31 08:44:04.000 305 33755.57 127.49 17095.55 88888.00 2016-10-31 08:44:05.000 305 33755.51 127.46 17095.58 37838.03 2016-10-31 08:44:06.000 305 33755.50 127.43 17095.57 88888.00 2016-10-31 08:44:07.000 305 33755.49 127.40 17095.58 88888.00 2016-10-31 08:44:08.000 305 33755.51 127.44 17095.59 88888.00 2016-10-31 08:44:09.000 305 33755.47 127.47 17095.55 88888.00 2016-10-31 08:44:10.000 305 33755.46 127.43 17095.55 37837.88 2016-10-31 08:44:11.000 305 33755.47 127.41 17095.55 88888.00 2016-10-31 08:44:12.000 305 33755.44 127.41 17095.60 88888.00 2016-10-31 08:44:13.000 305 33755.42 127.42 17095.62 88888.00 2016-10-31 08:44:14.000 305 33755.40 127.41 17095.59 88888.00 2016-10-31 08:44:15.000 305 33755.39 127.41 17095.61 37837.86 2016-10-31 08:44:16.000 305 33755.37 127.39 17095.60 88888.00 2016-10-31 08:44:17.000 305 33755.34 127.36 17095.62 88888.00 2016-10-31 08:44:18.000 305 33755.32 127.36 17095.65 88888.00 2016-10-31 08:44:19.000 305 33755.27 127.35 17095.64 88888.00 2016-10-31 08:44:20.000 305 33755.23 127.35 17095.61 37837.71 2016-10-31 08:44:21.000 305 33755.19 127.34 17095.59 88888.00 2016-10-31 08:44:22.000 305 33755.14 127.32 17095.56 88888.00 2016-10-31 08:44:23.000 305 33755.10 127.31 17095.57 88888.00 2016-10-31 08:44:24.000 305 33755.04 127.28 17095.57 88888.00 2016-10-31 08:44:25.000 305 33754.99 127.26 17095.59 37837.56 2016-10-31 08:44:26.000 305 33754.95 127.21 17095.58 88888.00 2016-10-31 08:44:27.000 305 33754.96 127.14 17095.62 88888.00 2016-10-31 08:44:28.000 305 33754.92 127.12 17095.65 88888.00 2016-10-31 08:44:29.000 305 33754.86 127.12 17095.65 88888.00 2016-10-31 08:44:30.000 305 33754.82 127.08 17095.65 37837.46 2016-10-31 08:44:31.000 305 33754.79 127.12 17095.68 88888.00 2016-10-31 08:44:32.000 305 33754.78 127.14 17095.71 88888.00 2016-10-31 08:44:33.000 305 33754.77 127.13 17095.70 88888.00 2016-10-31 08:44:34.000 305 33754.77 127.18 17095.74 88888.00 2016-10-31 08:44:35.000 305 33754.77 127.20 17095.73 37837.29 2016-10-31 08:44:36.000 305 33754.83 127.22 17095.68 88888.00 2016-10-31 08:44:37.000 305 33754.82 127.22 17095.67 88888.00 2016-10-31 08:44:38.000 305 33754.79 127.24 17095.65 88888.00 2016-10-31 08:44:39.000 305 33754.75 127.24 17095.65 88888.00 2016-10-31 08:44:40.000 305 33754.71 127.30 17095.66 37837.32 2016-10-31 08:44:41.000 305 33754.66 127.32 17095.69 88888.00 2016-10-31 08:44:42.000 305 33754.65 127.33 17095.67 88888.00 2016-10-31 08:44:43.000 305 33754.67 127.34 17095.70 88888.00 2016-10-31 08:44:44.000 305 33754.64 127.33 17095.70 88888.00 2016-10-31 08:44:45.000 305 33754.61 127.33 17095.70 37837.25 2016-10-31 08:44:46.000 305 33754.61 127.33 17095.70 88888.00 2016-10-31 08:44:47.000 305 33754.61 127.36 17095.70 88888.00 2016-10-31 08:44:48.000 305 33754.58 127.39 17095.72 88888.00 2016-10-31 08:44:49.000 305 33754.61 127.42 17095.73 88888.00 2016-10-31 08:44:50.000 305 33754.65 127.44 17095.74 37837.19 2016-10-31 08:44:51.000 305 33754.58 127.44 17095.72 88888.00 2016-10-31 08:44:52.000 305 33754.54 127.42 17095.72 88888.00 2016-10-31 08:44:53.000 305 33754.54 127.45 17095.70 88888.00 2016-10-31 08:44:54.000 305 33754.54 127.45 17095.70 88888.00 2016-10-31 08:44:55.000 305 33754.57 127.44 17095.67 37837.17 2016-10-31 08:44:56.000 305 33754.60 127.48 17095.71 88888.00 2016-10-31 08:44:57.000 305 33754.64 127.48 17095.74 88888.00 2016-10-31 08:44:58.000 305 33754.65 127.45 17095.76 88888.00 2016-10-31 08:44:59.000 305 33754.63 127.43 17095.75 88888.00 2016-10-31 08:45:00.000 305 33754.66 127.41 17095.73 37837.26 2016-10-31 08:45:01.000 305 33754.66 127.39 17095.76 88888.00 2016-10-31 08:45:02.000 305 33754.70 127.38 17095.73 88888.00 2016-10-31 08:45:03.000 305 33754.71 127.36 17095.69 88888.00 2016-10-31 08:45:04.000 305 33754.73 127.34 17095.68 88888.00 2016-10-31 08:45:05.000 305 33754.75 127.31 17095.69 37837.32 2016-10-31 08:45:06.000 305 33754.76 127.30 17095.68 88888.00 2016-10-31 08:45:07.000 305 33754.76 127.28 17095.66 88888.00 2016-10-31 08:45:08.000 305 33754.79 127.29 17095.65 88888.00 2016-10-31 08:45:09.000 305 33754.78 127.32 17095.66 88888.00 2016-10-31 08:45:10.000 305 33754.75 127.35 17095.71 37837.38 2016-10-31 08:45:11.000 305 33754.78 127.37 17095.74 88888.00 2016-10-31 08:45:12.000 305 33754.74 127.38 17095.68 88888.00 2016-10-31 08:45:13.000 305 33754.73 127.40 17095.64 88888.00 2016-10-31 08:45:14.000 305 33754.74 127.43 17095.66 88888.00 2016-10-31 08:45:15.000 305 33754.73 127.44 17095.69 37837.24 2016-10-31 08:45:16.000 305 33754.73 127.44 17095.65 88888.00 2016-10-31 08:45:17.000 305 33754.69 127.47 17095.63 88888.00 2016-10-31 08:45:18.000 305 33754.68 127.44 17095.68 88888.00 2016-10-31 08:45:19.000 305 33754.65 127.43 17095.67 88888.00 2016-10-31 08:45:20.000 305 33754.65 127.43 17095.66 37837.21 2016-10-31 08:45:21.000 305 33754.58 127.46 17095.71 88888.00 2016-10-31 08:45:22.000 305 33754.53 127.50 17095.73 88888.00 2016-10-31 08:45:23.000 305 33754.57 127.54 17095.71 88888.00 2016-10-31 08:45:24.000 305 33754.52 127.58 17095.67 88888.00 2016-10-31 08:45:25.000 305 33754.46 127.61 17095.71 37837.12 2016-10-31 08:45:26.000 305 33754.47 127.64 17095.71 88888.00 2016-10-31 08:45:27.000 305 33754.46 127.69 17095.69 88888.00 2016-10-31 08:45:28.000 305 33754.42 127.70 17095.69 88888.00 2016-10-31 08:45:29.000 305 33754.38 127.70 17095.68 88888.00 2016-10-31 08:45:30.000 305 33754.37 127.71 17095.70 37836.92 2016-10-31 08:45:31.000 305 33754.35 127.71 17095.68 88888.00 2016-10-31 08:45:32.000 305 33754.29 127.69 17095.68 88888.00 2016-10-31 08:45:33.000 305 33754.23 127.70 17095.66 88888.00 2016-10-31 08:45:34.000 305 33754.21 127.75 17095.71 88888.00 2016-10-31 08:45:35.000 305 33754.16 127.77 17095.72 37836.82 2016-10-31 08:45:36.000 305 33754.16 127.78 17095.68 88888.00 2016-10-31 08:45:37.000 305 33754.06 127.80 17095.67 88888.00 2016-10-31 08:45:38.000 305 33754.03 127.84 17095.70 88888.00 2016-10-31 08:45:39.000 305 33753.98 127.86 17095.69 88888.00 2016-10-31 08:45:40.000 305 33753.95 127.84 17095.68 37836.58 2016-10-31 08:45:41.000 305 33753.92 127.85 17095.68 88888.00 2016-10-31 08:45:42.000 305 33753.88 127.84 17095.66 88888.00 2016-10-31 08:45:43.000 305 33753.89 127.85 17095.64 88888.00 2016-10-31 08:45:44.000 305 33753.86 127.82 17095.65 88888.00 2016-10-31 08:45:45.000 305 33753.85 127.84 17095.68 37836.51 2016-10-31 08:45:46.000 305 33753.82 127.87 17095.66 88888.00 2016-10-31 08:45:47.000 305 33753.82 127.86 17095.65 88888.00 2016-10-31 08:45:48.000 305 33753.80 127.87 17095.64 88888.00 2016-10-31 08:45:49.000 305 33753.81 127.89 17095.61 88888.00 2016-10-31 08:45:50.000 305 33753.72 127.86 17095.62 37836.47 2016-10-31 08:45:51.000 305 33753.73 127.89 17095.69 88888.00 2016-10-31 08:45:52.000 305 33753.72 127.90 17095.64 88888.00 2016-10-31 08:45:53.000 305 33753.71 127.90 17095.62 88888.00 2016-10-31 08:45:54.000 305 33753.70 127.90 17095.63 88888.00 2016-10-31 08:45:55.000 305 33753.74 127.94 17095.70 37836.46 2016-10-31 08:45:56.000 305 33753.76 127.94 17095.68 88888.00 2016-10-31 08:45:57.000 305 33753.72 127.96 17095.65 88888.00 2016-10-31 08:45:58.000 305 33753.66 127.95 17095.65 88888.00 2016-10-31 08:45:59.000 305 33753.64 127.95 17095.67 88888.00 2016-10-31 08:46:00.000 305 33753.62 127.92 17095.64 37836.42 2016-10-31 08:46:01.000 305 33753.64 127.95 17095.61 88888.00 2016-10-31 08:46:02.000 305 33753.62 127.96 17095.59 88888.00 2016-10-31 08:46:03.000 305 33753.65 127.94 17095.58 88888.00 2016-10-31 08:46:04.000 305 33753.66 127.96 17095.60 88888.00 2016-10-31 08:46:05.000 305 33753.70 128.00 17095.60 37836.31 2016-10-31 08:46:06.000 305 33753.74 127.99 17095.62 88888.00 2016-10-31 08:46:07.000 305 33753.74 127.95 17095.64 88888.00 2016-10-31 08:46:08.000 305 33753.80 127.95 17095.59 88888.00 2016-10-31 08:46:09.000 305 33753.86 127.97 17095.58 88888.00 2016-10-31 08:46:10.000 305 33753.91 127.94 17095.57 37836.49 2016-10-31 08:46:11.000 305 33753.98 127.95 17095.58 88888.00 2016-10-31 08:46:12.000 305 33754.03 127.96 17095.59 88888.00 2016-10-31 08:46:13.000 305 33754.06 127.93 17095.58 88888.00 2016-10-31 08:46:14.000 305 33754.15 127.92 17095.60 88888.00 2016-10-31 08:46:15.000 305 33754.20 127.93 17095.57 37836.75 2016-10-31 08:46:16.000 305 33754.24 127.95 17095.55 88888.00 2016-10-31 08:46:17.000 305 33754.30 127.96 17095.57 88888.00 2016-10-31 08:46:18.000 305 33754.36 127.97 17095.58 88888.00 2016-10-31 08:46:19.000 305 33754.35 127.97 17095.58 88888.00 2016-10-31 08:46:20.000 305 33754.39 127.97 17095.59 37836.93 2016-10-31 08:46:21.000 305 33754.43 127.95 17095.62 88888.00 2016-10-31 08:46:22.000 305 33754.42 127.96 17095.59 88888.00 2016-10-31 08:46:23.000 305 33754.41 127.97 17095.55 88888.00 2016-10-31 08:46:24.000 305 33754.43 127.97 17095.61 88888.00 2016-10-31 08:46:25.000 305 33754.43 127.93 17095.63 37836.93 2016-10-31 08:46:26.000 305 33754.40 127.92 17095.63 88888.00 2016-10-31 08:46:27.000 305 33754.41 127.95 17095.59 88888.00 2016-10-31 08:46:28.000 305 33754.37 127.97 17095.57 88888.00 2016-10-31 08:46:29.000 305 33754.34 127.97 17095.55 88888.00 2016-10-31 08:46:30.000 305 33754.31 127.97 17095.57 37836.94 2016-10-31 08:46:31.000 305 33754.27 128.00 17095.58 88888.00 2016-10-31 08:46:32.000 305 33754.21 127.97 17095.58 88888.00 2016-10-31 08:46:33.000 305 33754.20 127.99 17095.54 88888.00 2016-10-31 08:46:34.000 305 33754.18 127.96 17095.54 88888.00 2016-10-31 08:46:35.000 305 33754.18 127.99 17095.54 37836.75 2016-10-31 08:46:36.000 305 33754.17 127.97 17095.55 88888.00 2016-10-31 08:46:37.000 305 33754.17 127.95 17095.50 88888.00 2016-10-31 08:46:38.000 305 33754.11 127.94 17095.51 88888.00 2016-10-31 08:46:39.000 305 33754.10 127.97 17095.52 88888.00 2016-10-31 08:46:40.000 305 33754.13 127.98 17095.50 37836.75 2016-10-31 08:46:41.000 305 33754.16 128.01 17095.52 88888.00 2016-10-31 08:46:42.000 305 33754.15 128.00 17095.50 88888.00 2016-10-31 08:46:43.000 305 33754.19 128.01 17095.51 88888.00 2016-10-31 08:46:44.000 305 33754.22 128.04 17095.53 88888.00 2016-10-31 08:46:45.000 305 33754.21 128.03 17095.49 37836.81 2016-10-31 08:46:46.000 305 33754.23 128.03 17095.50 88888.00 2016-10-31 08:46:47.000 305 33754.26 128.04 17095.52 88888.00 2016-10-31 08:46:48.000 305 33754.26 128.07 17095.53 88888.00 2016-10-31 08:46:49.000 305 33754.29 128.11 17095.52 88888.00 2016-10-31 08:46:50.000 305 33754.27 128.09 17095.52 37836.90 2016-10-31 08:46:51.000 305 33754.27 128.16 17095.53 88888.00 2016-10-31 08:46:52.000 305 33754.30 128.19 17095.55 88888.00 2016-10-31 08:46:53.000 305 33754.31 128.18 17095.53 88888.00 2016-10-31 08:46:54.000 305 33754.30 128.21 17095.55 88888.00 2016-10-31 08:46:55.000 305 33754.28 128.25 17095.56 37836.83 2016-10-31 08:46:56.000 305 33754.29 128.25 17095.58 88888.00 2016-10-31 08:46:57.000 305 33754.27 128.27 17095.60 88888.00 2016-10-31 08:46:58.000 305 33754.24 128.24 17095.54 88888.00 2016-10-31 08:46:59.000 305 33754.26 128.24 17095.53 88888.00 2016-10-31 08:47:00.000 305 33754.18 128.23 17095.52 37836.72 2016-10-31 08:47:01.000 305 33754.16 128.22 17095.49 88888.00 2016-10-31 08:47:02.000 305 33754.18 128.23 17095.49 88888.00 2016-10-31 08:47:03.000 305 33754.15 128.27 17095.53 88888.00 2016-10-31 08:47:04.000 305 33754.12 128.28 17095.53 88888.00 2016-10-31 08:47:05.000 305 33754.15 128.30 17095.55 37836.81 2016-10-31 08:47:06.000 305 33754.14 128.28 17095.52 88888.00 2016-10-31 08:47:07.000 305 33754.16 128.29 17095.50 88888.00 2016-10-31 08:47:08.000 305 33754.18 128.30 17095.50 88888.00 2016-10-31 08:47:09.000 305 33754.17 128.29 17095.54 88888.00 2016-10-31 08:47:10.000 305 33754.20 128.32 17095.54 37836.75 2016-10-31 08:47:11.000 305 33754.22 128.33 17095.56 88888.00 2016-10-31 08:47:12.000 305 33754.24 128.36 17095.57 88888.00 2016-10-31 08:47:13.000 305 33754.24 128.37 17095.54 88888.00 2016-10-31 08:47:14.000 305 33754.22 128.36 17095.51 88888.00 2016-10-31 08:47:15.000 305 33754.23 128.34 17095.50 37836.79 2016-10-31 08:47:16.000 305 33754.26 128.34 17095.54 88888.00 2016-10-31 08:47:17.000 305 33754.29 128.36 17095.55 88888.00 2016-10-31 08:47:18.000 305 33754.29 128.33 17095.58 88888.00 2016-10-31 08:47:19.000 305 33754.30 128.33 17095.53 88888.00 2016-10-31 08:47:20.000 305 33754.27 128.26 17095.51 37836.68 2016-10-31 08:47:21.000 305 33754.27 128.27 17095.53 88888.00 2016-10-31 08:47:22.000 305 33754.27 128.30 17095.50 88888.00 2016-10-31 08:47:23.000 305 33754.27 128.25 17095.50 88888.00 2016-10-31 08:47:24.000 305 33754.28 128.21 17095.46 88888.00 2016-10-31 08:47:25.000 305 33754.30 128.20 17095.45 37836.79 2016-10-31 08:47:26.000 305 33754.32 128.19 17095.45 88888.00 2016-10-31 08:47:27.000 305 33754.34 128.20 17095.47 88888.00 2016-10-31 08:47:28.000 305 33754.35 128.19 17095.47 88888.00 2016-10-31 08:47:29.000 305 33754.42 128.25 17095.45 88888.00 2016-10-31 08:47:30.000 305 33754.49 128.28 17095.45 37836.83 2016-10-31 08:47:31.000 305 33754.52 128.29 17095.45 88888.00 2016-10-31 08:47:32.000 305 33754.54 128.26 17095.39 88888.00 2016-10-31 08:47:33.000 305 33754.57 128.26 17095.43 88888.00 2016-10-31 08:47:34.000 305 33754.61 128.32 17095.44 88888.00 2016-10-31 08:47:35.000 305 33754.59 128.32 17095.42 37837.00 2016-10-31 08:47:36.000 305 33754.62 128.33 17095.44 88888.00 2016-10-31 08:47:37.000 305 33754.65 128.34 17095.42 88888.00 2016-10-31 08:47:38.000 305 33754.62 128.37 17095.42 88888.00 2016-10-31 08:47:39.000 305 33754.59 128.35 17095.43 88888.00 2016-10-31 08:47:40.000 305 33754.60 128.34 17095.43 37837.14 2016-10-31 08:47:41.000 305 33754.58 128.36 17095.42 88888.00 2016-10-31 08:47:42.000 305 33754.57 128.36 17095.39 88888.00 2016-10-31 08:47:43.000 305 33754.58 128.37 17095.40 88888.00 2016-10-31 08:47:44.000 305 33754.55 128.37 17095.41 88888.00 2016-10-31 08:47:45.000 305 33754.55 128.35 17095.40 37837.00 2016-10-31 08:47:46.000 305 33754.52 128.39 17095.38 88888.00 2016-10-31 08:47:47.000 305 33754.51 128.38 17095.35 88888.00 2016-10-31 08:47:48.000 305 33754.49 128.35 17095.37 88888.00 2016-10-31 08:47:49.000 305 33754.46 128.38 17095.37 88888.00 2016-10-31 08:47:50.000 305 33754.45 128.35 17095.32 37836.92 2016-10-31 08:47:51.000 305 33754.48 128.38 17095.34 88888.00 2016-10-31 08:47:52.000 305 33754.48 128.39 17095.38 88888.00 2016-10-31 08:47:53.000 305 33754.52 128.41 17095.42 88888.00 2016-10-31 08:47:54.000 305 33754.53 128.41 17095.41 88888.00 2016-10-31 08:47:55.000 305 33754.54 128.43 17095.40 37836.88 2016-10-31 08:47:56.000 305 33754.57 128.42 17095.40 88888.00 2016-10-31 08:47:57.000 305 33754.55 128.40 17095.39 88888.00 2016-10-31 08:47:58.000 305 33754.51 128.40 17095.42 88888.00 2016-10-31 08:47:59.000 305 33754.52 128.43 17095.36 88888.00 2016-10-31 08:48:00.000 305 33754.57 128.43 17095.33 37836.99 2016-10-31 08:48:01.000 305 33754.54 128.40 17095.38 88888.00 2016-10-31 08:48:02.000 305 33754.54 128.42 17095.41 88888.00 2016-10-31 08:48:03.000 305 33754.53 128.46 17095.41 88888.00 2016-10-31 08:48:04.000 305 33754.51 128.41 17095.40 88888.00 2016-10-31 08:48:05.000 305 33754.52 128.39 17095.40 37836.97 2016-10-31 08:48:06.000 305 33754.46 128.44 17095.39 88888.00 2016-10-31 08:48:07.000 305 33754.46 128.40 17095.39 88888.00 2016-10-31 08:48:08.000 305 33754.48 128.39 17095.39 88888.00 2016-10-31 08:48:09.000 305 33754.48 128.36 17095.39 88888.00 2016-10-31 08:48:10.000 305 33754.44 128.36 17095.38 37836.86 2016-10-31 08:48:11.000 305 33754.47 128.32 17095.34 88888.00 2016-10-31 08:48:12.000 305 33754.47 128.29 17095.33 88888.00 2016-10-31 08:48:13.000 305 33754.49 128.28 17095.34 88888.00 2016-10-31 08:48:14.000 305 33754.52 128.31 17095.39 88888.00 2016-10-31 08:48:15.000 305 33754.54 128.32 17095.41 37837.01 2016-10-31 08:48:16.000 305 33754.53 128.33 17095.43 88888.00 2016-10-31 08:48:17.000 305 33754.55 128.35 17095.41 88888.00 2016-10-31 08:48:18.000 305 33754.56 128.34 17095.40 88888.00 2016-10-31 08:48:19.000 305 33754.62 128.39 17095.42 88888.00 2016-10-31 08:48:20.000 305 33754.62 128.40 17095.46 37836.99 2016-10-31 08:48:21.000 305 33754.56 128.40 17095.42 88888.00 2016-10-31 08:48:22.000 305 33754.52 128.39 17095.40 88888.00 2016-10-31 08:48:23.000 305 33754.53 128.42 17095.38 88888.00 2016-10-31 08:48:24.000 305 33754.50 128.44 17095.35 88888.00 2016-10-31 08:48:25.000 305 33754.46 128.39 17095.38 37836.97 2016-10-31 08:48:26.000 305 33754.42 128.37 17095.41 88888.00 2016-10-31 08:48:27.000 305 33754.38 128.40 17095.40 88888.00 2016-10-31 08:48:28.000 305 33754.39 128.42 17095.38 88888.00 2016-10-31 08:48:29.000 305 33754.35 128.43 17095.39 88888.00 2016-10-31 08:48:30.000 305 33754.32 128.43 17095.38 37836.92 2016-10-31 08:48:31.000 305 33754.30 128.47 17095.37 88888.00 2016-10-31 08:48:32.000 305 33754.24 128.48 17095.39 88888.00 2016-10-31 08:48:33.000 305 33754.22 128.46 17095.43 88888.00 2016-10-31 08:48:34.000 305 33754.22 128.45 17095.43 88888.00 2016-10-31 08:48:35.000 305 33754.23 128.47 17095.47 37836.78 2016-10-31 08:48:36.000 305 33754.22 128.45 17095.47 88888.00 2016-10-31 08:48:37.000 305 33754.22 128.45 17095.43 88888.00 2016-10-31 08:48:38.000 305 33754.25 128.46 17095.43 88888.00 2016-10-31 08:48:39.000 305 33754.25 128.48 17095.43 88888.00 2016-10-31 08:48:40.000 305 33754.28 128.51 17095.38 37836.71 2016-10-31 08:48:41.000 305 33754.30 128.56 17095.40 88888.00 2016-10-31 08:48:42.000 305 33754.32 128.57 17095.41 88888.00 2016-10-31 08:48:43.000 305 33754.32 128.55 17095.36 88888.00 2016-10-31 08:48:44.000 305 33754.32 128.58 17095.38 88888.00 2016-10-31 08:48:45.000 305 33754.33 128.60 17095.39 37836.85 2016-10-31 08:48:46.000 305 33754.30 128.64 17095.43 88888.00 2016-10-31 08:48:47.000 305 33754.30 128.62 17095.44 88888.00 2016-10-31 08:48:48.000 305 33754.26 128.61 17095.44 88888.00 2016-10-31 08:48:49.000 305 33754.28 128.57 17095.44 88888.00 2016-10-31 08:48:50.000 305 33754.29 128.59 17095.44 37836.81 2016-10-31 08:48:51.000 305 33754.26 128.60 17095.43 88888.00 2016-10-31 08:48:52.000 305 33754.27 128.61 17095.44 88888.00 2016-10-31 08:48:53.000 305 33754.21 128.64 17095.39 88888.00 2016-10-31 08:48:54.000 305 33754.21 128.65 17095.39 88888.00 2016-10-31 08:48:55.000 305 33754.21 128.63 17095.37 37836.72 2016-10-31 08:48:56.000 305 33754.17 128.64 17095.37 88888.00 2016-10-31 08:48:57.000 305 33754.14 128.65 17095.34 88888.00 2016-10-31 08:48:58.000 305 33754.12 128.68 17095.35 88888.00 2016-10-31 08:48:59.000 305 33754.15 128.68 17095.34 88888.00 2016-10-31 08:49:00.000 305 33754.13 128.68 17095.32 37836.68 2016-10-31 08:49:01.000 305 33754.12 128.68 17095.34 88888.00 2016-10-31 08:49:02.000 305 33754.13 128.68 17095.38 88888.00 2016-10-31 08:49:03.000 305 33754.09 128.69 17095.37 88888.00 2016-10-31 08:49:04.000 305 33754.06 128.71 17095.38 88888.00 2016-10-31 08:49:05.000 305 33754.07 128.76 17095.38 37836.61 2016-10-31 08:49:06.000 305 33754.06 128.76 17095.38 88888.00 2016-10-31 08:49:07.000 305 33754.01 128.75 17095.37 88888.00 2016-10-31 08:49:08.000 305 33754.03 128.75 17095.35 88888.00 2016-10-31 08:49:09.000 305 33754.05 128.76 17095.34 88888.00 2016-10-31 08:49:10.000 305 33754.10 128.77 17095.34 37836.64 2016-10-31 08:49:11.000 305 33754.12 128.77 17095.31 88888.00 2016-10-31 08:49:12.000 305 33754.11 128.77 17095.34 88888.00 2016-10-31 08:49:13.000 305 33754.12 128.75 17095.35 88888.00 2016-10-31 08:49:14.000 305 33754.13 128.73 17095.32 88888.00 2016-10-31 08:49:15.000 305 33754.18 128.69 17095.30 37836.61 2016-10-31 08:49:16.000 305 33754.16 128.69 17095.30 88888.00 2016-10-31 08:49:17.000 305 33754.18 128.69 17095.26 88888.00 2016-10-31 08:49:18.000 305 33754.17 128.70 17095.27 88888.00 2016-10-31 08:49:19.000 305 33754.19 128.72 17095.29 88888.00 2016-10-31 08:49:20.000 305 33754.21 128.74 17095.33 37836.75 2016-10-31 08:49:21.000 305 33754.22 128.73 17095.30 88888.00 2016-10-31 08:49:22.000 305 33754.23 128.68 17095.33 88888.00 2016-10-31 08:49:23.000 305 33754.28 128.67 17095.33 88888.00 2016-10-31 08:49:24.000 305 33754.31 128.68 17095.31 88888.00 2016-10-31 08:49:25.000 305 33754.30 128.65 17095.31 37836.78 2016-10-31 08:49:26.000 305 33754.28 128.66 17095.33 88888.00 2016-10-31 08:49:27.000 305 33754.30 128.70 17095.36 88888.00 2016-10-31 08:49:28.000 305 33754.30 128.71 17095.37 88888.00 2016-10-31 08:49:29.000 305 33754.28 128.69 17095.37 88888.00 2016-10-31 08:49:30.000 305 33754.32 128.65 17095.35 37836.85 2016-10-31 08:49:31.000 305 33754.31 128.62 17095.35 88888.00 2016-10-31 08:49:32.000 305 33754.25 128.59 17095.32 88888.00 2016-10-31 08:49:33.000 305 33754.20 128.59 17095.32 88888.00 2016-10-31 08:49:34.000 305 33754.17 128.64 17095.35 88888.00 2016-10-31 08:49:35.000 305 33754.10 128.67 17095.32 37836.71 2016-10-31 08:49:36.000 305 33754.07 128.65 17095.30 88888.00 2016-10-31 08:49:37.000 305 33754.04 128.60 17095.35 88888.00 2016-10-31 08:49:38.000 305 33754.04 128.60 17095.31 88888.00 2016-10-31 08:49:39.000 305 33754.02 128.63 17095.30 88888.00 2016-10-31 08:49:40.000 305 33753.99 128.63 17095.32 37836.61 2016-10-31 08:49:41.000 305 33754.00 128.62 17095.30 88888.00 2016-10-31 08:49:42.000 305 33753.97 128.65 17095.31 88888.00 2016-10-31 08:49:43.000 305 33753.94 128.62 17095.27 88888.00 2016-10-31 08:49:44.000 305 33753.90 128.66 17095.30 88888.00 2016-10-31 08:49:45.000 305 33753.88 128.65 17095.32 37836.42 2016-10-31 08:49:46.000 305 33753.88 128.66 17095.34 88888.00 2016-10-31 08:49:47.000 305 33753.88 128.72 17095.31 88888.00 2016-10-31 08:49:48.000 305 33753.89 128.74 17095.31 88888.00 2016-10-31 08:49:49.000 305 33753.92 128.73 17095.31 88888.00 2016-10-31 08:49:50.000 305 33753.97 128.71 17095.30 37836.51 2016-10-31 08:49:51.000 305 33753.97 128.67 17095.31 88888.00 2016-10-31 08:49:52.000 305 33753.95 128.69 17095.30 88888.00 2016-10-31 08:49:53.000 305 33753.94 128.67 17095.27 88888.00 2016-10-31 08:49:54.000 305 33753.96 128.67 17095.25 88888.00 2016-10-31 08:49:55.000 305 33754.01 128.66 17095.24 37836.58 2016-10-31 08:49:56.000 305 33754.04 128.68 17095.25 88888.00 2016-10-31 08:49:57.000 305 33754.10 128.70 17095.27 88888.00 2016-10-31 08:49:58.000 305 33754.09 128.66 17095.25 88888.00 2016-10-31 08:49:59.000 305 33754.11 128.65 17095.25 88888.00 2016-10-31 08:50:00.000 305 33754.15 128.67 17095.26 37836.58 2016-10-31 08:50:01.000 305 33754.18 128.61 17095.23 88888.00 2016-10-31 08:50:02.000 305 33754.23 128.63 17095.23 88888.00 2016-10-31 08:50:03.000 305 33754.24 128.66 17095.23 88888.00 2016-10-31 08:50:04.000 305 33754.24 128.67 17095.23 88888.00 2016-10-31 08:50:05.000 305 33754.22 128.70 17095.21 37836.68 2016-10-31 08:50:06.000 305 33754.21 128.72 17095.18 88888.00 2016-10-31 08:50:07.000 305 33754.20 128.70 17095.15 88888.00 2016-10-31 08:50:08.000 305 33754.21 128.70 17095.21 88888.00 2016-10-31 08:50:09.000 305 33754.20 128.70 17095.21 88888.00 2016-10-31 08:50:10.000 305 33754.17 128.69 17095.23 37836.75 2016-10-31 08:50:11.000 305 33754.13 128.66 17095.21 88888.00 2016-10-31 08:50:12.000 305 33754.15 128.64 17095.24 88888.00 2016-10-31 08:50:13.000 305 33754.12 128.63 17095.28 88888.00 2016-10-31 08:50:14.000 305 33754.12 128.62 17095.25 88888.00 2016-10-31 08:50:15.000 305 33754.12 128.60 17095.26 37836.61 2016-10-31 08:50:16.000 305 33754.10 128.61 17095.23 88888.00 2016-10-31 08:50:17.000 305 33754.08 128.59 17095.22 88888.00 2016-10-31 08:50:18.000 305 33754.08 128.59 17095.22 88888.00 2016-10-31 08:50:19.000 305 33754.10 128.57 17095.24 88888.00 2016-10-31 08:50:20.000 305 33754.11 128.53 17095.23 37836.69 2016-10-31 08:50:21.000 305 33754.10 128.53 17095.20 88888.00 2016-10-31 08:50:22.000 305 33754.10 128.55 17095.19 88888.00 2016-10-31 08:50:23.000 305 33754.09 128.51 17095.20 88888.00 2016-10-31 08:50:24.000 305 33754.10 128.51 17095.19 88888.00 2016-10-31 08:50:25.000 305 33754.16 128.51 17095.20 37836.71 2016-10-31 08:50:26.000 305 33754.19 128.48 17095.18 88888.00 2016-10-31 08:50:27.000 305 33754.21 128.45 17095.18 88888.00 2016-10-31 08:50:28.000 305 33754.19 128.47 17095.20 88888.00 2016-10-31 08:50:29.000 305 33754.17 128.50 17095.16 88888.00 2016-10-31 08:50:30.000 305 33754.19 128.50 17095.17 37836.64 2016-10-31 08:50:31.000 305 33754.24 128.50 17095.19 88888.00 2016-10-31 08:50:32.000 305 33754.21 128.51 17095.15 88888.00 2016-10-31 08:50:33.000 305 33754.19 128.49 17095.14 88888.00 2016-10-31 08:50:34.000 305 33754.19 128.50 17095.16 88888.00 2016-10-31 08:50:35.000 305 33754.18 128.54 17095.15 37836.75 2016-10-31 08:50:36.000 305 33754.16 128.58 17095.15 88888.00 2016-10-31 08:50:37.000 305 33754.18 128.54 17095.14 88888.00 2016-10-31 08:50:38.000 305 33754.20 128.52 17095.12 88888.00 2016-10-31 08:50:39.000 305 33754.19 128.54 17095.12 88888.00 2016-10-31 08:50:40.000 305 33754.17 128.55 17095.09 37836.71 2016-10-31 08:50:41.000 305 33754.14 128.56 17095.11 88888.00 2016-10-31 08:50:42.000 305 33754.10 128.54 17095.13 88888.00 2016-10-31 08:50:43.000 305 33754.13 128.52 17095.14 88888.00 2016-10-31 08:50:44.000 305 33754.11 128.49 17095.14 88888.00 2016-10-31 08:50:45.000 305 33754.12 128.52 17095.14 37836.64 2016-10-31 08:50:46.000 305 33754.14 128.52 17095.09 88888.00 2016-10-31 08:50:47.000 305 33754.17 128.51 17095.09 88888.00 2016-10-31 08:50:48.000 305 33754.17 128.50 17095.11 88888.00 2016-10-31 08:50:49.000 305 33754.12 128.44 17095.12 88888.00 2016-10-31 08:50:50.000 305 33754.05 128.45 17095.10 37836.61 2016-10-31 08:50:51.000 305 33754.07 128.49 17095.16 88888.00 2016-10-31 08:50:52.000 305 33754.07 128.49 17095.22 88888.00 2016-10-31 08:50:53.000 305 33754.08 128.47 17095.22 88888.00 2016-10-31 08:50:54.000 305 33754.03 128.48 17095.23 88888.00 2016-10-31 08:50:55.000 305 33754.03 128.46 17095.22 37836.57 2016-10-31 08:50:56.000 305 33753.99 128.45 17095.19 88888.00 2016-10-31 08:50:57.000 305 33753.98 128.49 17095.18 88888.00 2016-10-31 08:50:58.000 305 33754.00 128.46 17095.19 88888.00 2016-10-31 08:50:59.000 305 33754.00 128.42 17095.16 88888.00 2016-10-31 08:51:00.000 305 33753.95 128.41 17095.16 37836.43 2016-10-31 08:51:01.000 305 33753.96 128.38 17095.17 88888.00 2016-10-31 08:51:02.000 305 33753.99 128.39 17095.17 88888.00 2016-10-31 08:51:03.000 305 33754.01 128.39 17095.13 88888.00 2016-10-31 08:51:04.000 305 33753.98 128.38 17095.11 88888.00 2016-10-31 08:51:05.000 305 33753.97 128.35 17095.13 37836.49 2016-10-31 08:51:06.000 305 33754.00 128.34 17095.18 88888.00 2016-10-31 08:51:07.000 305 33754.00 128.26 17095.15 88888.00 2016-10-31 08:51:08.000 305 33754.00 128.25 17095.15 88888.00 2016-10-31 08:51:09.000 305 33754.01 128.26 17095.18 88888.00 2016-10-31 08:51:10.000 305 33753.99 128.23 17095.15 37836.46 2016-10-31 08:51:11.000 305 33754.00 128.24 17095.17 88888.00 2016-10-31 08:51:12.000 305 33754.01 128.25 17095.19 88888.00 2016-10-31 08:51:13.000 305 33754.02 128.24 17095.23 88888.00 2016-10-31 08:51:14.000 305 33754.02 128.24 17095.17 88888.00 2016-10-31 08:51:15.000 305 33754.02 128.22 17095.19 37836.44 2016-10-31 08:51:16.000 305 33754.01 128.20 17095.18 88888.00 2016-10-31 08:51:17.000 305 33754.02 128.18 17095.14 88888.00 2016-10-31 08:51:18.000 305 33753.99 128.14 17095.14 88888.00 2016-10-31 08:51:19.000 305 33754.04 128.11 17095.19 88888.00 2016-10-31 08:51:20.000 305 33754.09 128.08 17095.22 37836.53 2016-10-31 08:51:21.000 305 33754.09 128.06 17095.18 88888.00 2016-10-31 08:51:22.000 305 33754.11 128.04 17095.14 88888.00 2016-10-31 08:51:23.000 305 33754.11 128.02 17095.16 88888.00 2016-10-31 08:51:24.000 305 33754.12 127.96 17095.20 88888.00 2016-10-31 08:51:25.000 305 33754.16 127.97 17095.16 37836.61 2016-10-31 08:51:26.000 305 33754.19 127.98 17095.14 88888.00 2016-10-31 08:51:27.000 305 33754.18 127.98 17095.17 88888.00 2016-10-31 08:51:28.000 305 33754.22 127.97 17095.16 88888.00 2016-10-31 08:51:29.000 305 33754.22 127.94 17095.16 88888.00 2016-10-31 08:51:30.000 305 33754.24 127.91 17095.14 37836.64 2016-10-31 08:51:31.000 305 33754.27 127.89 17095.17 88888.00 2016-10-31 08:51:32.000 305 33754.29 127.87 17095.18 88888.00 2016-10-31 08:51:33.000 305 33754.32 127.90 17095.18 88888.00 2016-10-31 08:51:34.000 305 33754.35 127.86 17095.16 88888.00 2016-10-31 08:51:35.000 305 33754.38 127.82 17095.16 37836.57 2016-10-31 08:51:36.000 305 33754.41 127.77 17095.14 88888.00 2016-10-31 08:51:37.000 305 33754.40 127.74 17095.20 88888.00 2016-10-31 08:51:38.000 305 33754.38 127.74 17095.24 88888.00 2016-10-31 08:51:39.000 305 33754.44 127.74 17095.26 88888.00 2016-10-31 08:51:40.000 305 33754.48 127.72 17095.23 37836.86 2016-10-31 08:51:41.000 305 33754.53 127.65 17095.25 88888.00 2016-10-31 08:51:42.000 305 33754.55 127.69 17095.24 88888.00 2016-10-31 08:51:43.000 305 33754.56 127.69 17095.24 88888.00 2016-10-31 08:51:44.000 305 33754.62 127.66 17095.22 88888.00 2016-10-31 08:51:45.000 305 33754.63 127.64 17095.23 37836.99 2016-10-31 08:51:46.000 305 33754.62 127.66 17095.20 88888.00 2016-10-31 08:51:47.000 305 33754.62 127.57 17095.20 88888.00 2016-10-31 08:51:48.000 305 33754.64 127.59 17095.19 88888.00 2016-10-31 08:51:49.000 305 33754.64 127.62 17095.21 88888.00 2016-10-31 08:51:50.000 305 33754.64 127.60 17095.22 37837.03 2016-10-31 08:51:51.000 305 33754.61 127.60 17095.21 88888.00 2016-10-31 08:51:52.000 305 33754.57 127.60 17095.18 88888.00 2016-10-31 08:51:53.000 305 33754.53 127.60 17095.20 88888.00 2016-10-31 08:51:54.000 305 33754.47 127.61 17095.18 88888.00 2016-10-31 08:51:55.000 305 33754.44 127.62 17095.15 37836.94 2016-10-31 08:51:56.000 305 33754.41 127.63 17095.15 88888.00 2016-10-31 08:51:57.000 305 33754.39 127.63 17095.13 88888.00 2016-10-31 08:51:58.000 305 33754.34 127.64 17095.06 88888.00 2016-10-31 08:51:59.000 305 33754.33 127.64 17095.09 88888.00 2016-10-31 08:52:00.000 305 33754.29 127.61 17095.12 37836.89 2016-10-31 08:52:01.000 305 33754.25 127.62 17095.07 88888.00 2016-10-31 08:52:02.000 305 33754.22 127.62 17095.11 88888.00 2016-10-31 08:52:03.000 305 33754.20 127.61 17095.12 88888.00 2016-10-31 08:52:04.000 305 33754.19 127.60 17095.10 88888.00 2016-10-31 08:52:05.000 305 33754.19 127.63 17095.10 37836.76 2016-10-31 08:52:06.000 305 33754.16 127.67 17095.10 88888.00 2016-10-31 08:52:07.000 305 33754.12 127.66 17095.12 88888.00 2016-10-31 08:52:08.000 305 33754.07 127.67 17095.14 88888.00 2016-10-31 08:52:09.000 305 33754.06 127.69 17095.12 88888.00 2016-10-31 08:52:10.000 305 33754.06 127.73 17095.11 37836.64 2016-10-31 08:52:11.000 305 33754.06 127.76 17095.09 88888.00 2016-10-31 08:52:12.000 305 33754.06 127.80 17095.11 88888.00 2016-10-31 08:52:13.000 305 33754.04 127.81 17095.16 88888.00 2016-10-31 08:52:14.000 305 33754.02 127.77 17095.15 88888.00 2016-10-31 08:52:15.000 305 33754.02 127.80 17095.14 37836.53 2016-10-31 08:52:16.000 305 33754.00 127.79 17095.15 88888.00 2016-10-31 08:52:17.000 305 33753.99 127.78 17095.14 88888.00 2016-10-31 08:52:18.000 305 33754.01 127.80 17095.15 88888.00 2016-10-31 08:52:19.000 305 33754.02 127.80 17095.18 88888.00 2016-10-31 08:52:20.000 305 33754.01 127.79 17095.14 37836.56 2016-10-31 08:52:21.000 305 33754.01 127.77 17095.11 88888.00 2016-10-31 08:52:22.000 305 33754.05 127.79 17095.08 88888.00 2016-10-31 08:52:23.000 305 33754.07 127.79 17095.09 88888.00 2016-10-31 08:52:24.000 305 33754.05 127.81 17095.10 88888.00 2016-10-31 08:52:25.000 305 33754.06 127.77 17095.13 37836.54 2016-10-31 08:52:26.000 305 33754.07 127.75 17095.10 88888.00 2016-10-31 08:52:27.000 305 33754.07 127.76 17095.13 88888.00 2016-10-31 08:52:28.000 305 33754.12 127.80 17095.17 88888.00 2016-10-31 08:52:29.000 305 33754.15 127.79 17095.17 88888.00 2016-10-31 08:52:30.000 305 33754.18 127.78 17095.19 37836.62 2016-10-31 08:52:31.000 305 33754.20 127.74 17095.18 88888.00 2016-10-31 08:52:32.000 305 33754.24 127.70 17095.10 88888.00 2016-10-31 08:52:33.000 305 33754.28 127.70 17095.12 88888.00 2016-10-31 08:52:34.000 305 33754.29 127.68 17095.13 88888.00 2016-10-31 08:52:35.000 305 33754.31 127.66 17095.13 37836.68 2016-10-31 08:52:36.000 305 33754.40 127.62 17095.13 88888.00 2016-10-31 08:52:37.000 305 33754.41 127.64 17095.12 88888.00 2016-10-31 08:52:38.000 305 33754.37 127.60 17095.15 88888.00 2016-10-31 08:52:39.000 305 33754.38 127.56 17095.11 88888.00 2016-10-31 08:52:40.000 305 33754.37 127.60 17095.11 37836.88 2016-10-31 08:52:41.000 305 33754.37 127.61 17095.09 88888.00 2016-10-31 08:52:42.000 305 33754.37 127.59 17095.10 88888.00 2016-10-31 08:52:43.000 305 33754.41 127.59 17095.08 88888.00 2016-10-31 08:52:44.000 305 33754.42 127.59 17095.08 88888.00 2016-10-31 08:52:45.000 305 33754.41 127.58 17095.07 37836.82 2016-10-31 08:52:46.000 305 33754.39 127.61 17095.04 88888.00 2016-10-31 08:52:47.000 305 33754.36 127.61 17095.03 88888.00 2016-10-31 08:52:48.000 305 33754.37 127.62 17095.02 88888.00 2016-10-31 08:52:49.000 305 33754.42 127.61 17095.04 88888.00 2016-10-31 08:52:50.000 305 33754.44 127.66 17095.09 37836.82 2016-10-31 08:52:51.000 305 33754.40 127.67 17095.04 88888.00 2016-10-31 08:52:52.000 305 33754.33 127.73 17095.02 88888.00 2016-10-31 08:52:53.000 305 33754.31 127.71 17095.03 88888.00 2016-10-31 08:52:54.000 305 33754.30 127.68 17095.03 88888.00 2016-10-31 08:52:55.000 305 33754.27 127.66 17095.01 37836.64 2016-10-31 08:52:56.000 305 33754.21 127.68 17095.01 88888.00 2016-10-31 08:52:57.000 305 33754.20 127.71 17095.06 88888.00 2016-10-31 08:52:58.000 305 33754.17 127.67 17095.10 88888.00 2016-10-31 08:52:59.000 305 33754.11 127.67 17095.08 88888.00 2016-10-31 08:53:00.000 305 33754.10 127.64 17095.07 37836.65 2016-10-31 08:53:01.000 305 33754.13 127.62 17095.09 88888.00 2016-10-31 08:53:02.000 305 33754.16 127.66 17095.08 88888.00 2016-10-31 08:53:03.000 305 33754.16 127.61 17095.05 88888.00 2016-10-31 08:53:04.000 305 33754.14 127.59 17095.00 88888.00 2016-10-31 08:53:05.000 305 33754.19 127.58 17095.02 37836.72 2016-10-31 08:53:06.000 305 33754.24 127.58 17095.04 88888.00 2016-10-31 08:53:07.000 305 33754.26 127.58 17095.04 88888.00 2016-10-31 08:53:08.000 305 33754.28 127.56 17095.04 88888.00 2016-10-31 08:53:09.000 305 33754.30 127.55 17095.06 88888.00 2016-10-31 08:53:10.000 305 33754.36 127.59 17095.07 37836.78 2016-10-31 08:53:11.000 305 33754.41 127.58 17095.06 88888.00 2016-10-31 08:53:12.000 305 33754.39 127.56 17095.01 88888.00 2016-10-31 08:53:13.000 305 33754.39 127.54 17095.00 88888.00 2016-10-31 08:53:14.000 305 33754.40 127.55 17095.04 88888.00 2016-10-31 08:53:15.000 305 33754.38 127.49 17095.05 37836.89 2016-10-31 08:53:16.000 305 33754.38 127.48 17095.02 88888.00 2016-10-31 08:53:17.000 305 33754.37 127.50 17095.04 88888.00 2016-10-31 08:53:18.000 305 33754.39 127.47 17095.03 88888.00 2016-10-31 08:53:19.000 305 33754.36 127.47 17094.99 88888.00 2016-10-31 08:53:20.000 305 33754.33 127.46 17095.04 37836.75 2016-10-31 08:53:21.000 305 33754.27 127.46 17095.02 88888.00 2016-10-31 08:53:22.000 305 33754.25 127.41 17095.02 88888.00 2016-10-31 08:53:23.000 305 33754.26 127.38 17095.04 88888.00 2016-10-31 08:53:24.000 305 33754.27 127.40 17095.05 88888.00 2016-10-31 08:53:25.000 305 33754.28 127.42 17095.08 37836.75 2016-10-31 08:53:26.000 305 33754.28 127.42 17095.05 88888.00 2016-10-31 08:53:27.000 305 33754.26 127.41 17095.03 88888.00 2016-10-31 08:53:28.000 305 33754.28 127.40 17095.00 88888.00 2016-10-31 08:53:29.000 305 33754.30 127.41 17095.03 88888.00 2016-10-31 08:53:30.000 305 33754.33 127.40 17095.03 37836.74 2016-10-31 08:53:31.000 305 33754.30 127.39 17095.03 88888.00 2016-10-31 08:53:32.000 305 33754.30 127.36 17095.00 88888.00 2016-10-31 08:53:33.000 305 33754.32 127.36 17095.00 88888.00 2016-10-31 08:53:34.000 305 33754.33 127.34 17094.99 88888.00 2016-10-31 08:53:35.000 305 33754.35 127.39 17095.04 37836.65 2016-10-31 08:53:36.000 305 33754.31 127.36 17095.02 88888.00 2016-10-31 08:53:37.000 305 33754.37 127.38 17095.01 88888.00 2016-10-31 08:53:38.000 305 33754.40 127.34 17095.02 88888.00 2016-10-31 08:53:39.000 305 33754.41 127.37 17095.03 88888.00 2016-10-31 08:53:40.000 305 33754.46 127.32 17095.02 37836.83 2016-10-31 08:53:41.000 305 33754.48 127.29 17095.02 88888.00 2016-10-31 08:53:42.000 305 33754.48 127.28 17095.01 88888.00 2016-10-31 08:53:43.000 305 33754.52 127.23 17095.01 88888.00 2016-10-31 08:53:44.000 305 33754.54 127.20 17095.02 88888.00 2016-10-31 08:53:45.000 305 33754.53 127.19 17095.01 37836.89 2016-10-31 08:53:46.000 305 33754.53 127.18 17094.99 88888.00 2016-10-31 08:53:47.000 305 33754.54 127.16 17094.97 88888.00 2016-10-31 08:53:48.000 305 33754.55 127.16 17094.95 88888.00 2016-10-31 08:53:49.000 305 33754.58 127.13 17094.98 88888.00 2016-10-31 08:53:50.000 305 33754.59 127.10 17094.96 37837.03 2016-10-31 08:53:51.000 305 33754.65 127.11 17094.98 88888.00 2016-10-31 08:53:52.000 305 33754.67 127.07 17094.93 88888.00 2016-10-31 08:53:53.000 305 33754.67 127.12 17094.92 88888.00 2016-10-31 08:53:54.000 305 33754.68 127.10 17094.87 88888.00 2016-10-31 08:53:55.000 305 33754.68 127.09 17094.88 37837.01 2016-10-31 08:53:56.000 305 33754.70 127.11 17094.90 88888.00 2016-10-31 08:53:57.000 305 33754.69 127.15 17094.93 88888.00 2016-10-31 08:53:58.000 305 33754.66 127.17 17094.91 88888.00 2016-10-31 08:53:59.000 305 33754.69 127.22 17094.90 88888.00 2016-10-31 08:54:00.000 305 33754.70 127.20 17094.90 37837.11 2016-10-31 08:54:01.000 305 33754.71 127.19 17094.93 88888.00 2016-10-31 08:54:02.000 305 33754.70 127.23 17094.92 88888.00 2016-10-31 08:54:03.000 305 33754.72 127.23 17094.91 88888.00 2016-10-31 08:54:04.000 305 33754.70 127.29 17094.91 88888.00 2016-10-31 08:54:05.000 305 33754.73 127.28 17094.95 37837.03 2016-10-31 08:54:06.000 305 33754.70 127.32 17094.96 88888.00 2016-10-31 08:54:07.000 305 33754.67 127.32 17094.95 88888.00 2016-10-31 08:54:08.000 305 33754.62 127.29 17094.95 88888.00 2016-10-31 08:54:09.000 305 33754.60 127.27 17094.94 88888.00 2016-10-31 08:54:10.000 305 33754.57 127.26 17094.91 37837.07 2016-10-31 08:54:11.000 305 33754.60 127.26 17094.87 88888.00 2016-10-31 08:54:12.000 305 33754.55 127.25 17094.91 88888.00 2016-10-31 08:54:13.000 305 33754.54 127.26 17094.93 88888.00 2016-10-31 08:54:14.000 305 33754.55 127.27 17094.96 88888.00 2016-10-31 08:54:15.000 305 33754.53 127.28 17094.97 37837.01 2016-10-31 08:54:16.000 305 33754.52 127.28 17094.95 88888.00 2016-10-31 08:54:17.000 305 33754.47 127.27 17094.92 88888.00 2016-10-31 08:54:18.000 305 33754.48 127.27 17094.95 88888.00 2016-10-31 08:54:19.000 305 33754.47 127.27 17094.96 88888.00 2016-10-31 08:54:20.000 305 33754.42 127.32 17094.94 37836.82 2016-10-31 08:54:21.000 305 33754.40 127.34 17094.95 88888.00 2016-10-31 08:54:22.000 305 33754.40 127.36 17094.93 88888.00 2016-10-31 08:54:23.000 305 33754.37 127.39 17094.96 88888.00 2016-10-31 08:54:24.000 305 33754.33 127.39 17094.95 88888.00 2016-10-31 08:54:25.000 305 33754.34 127.39 17094.97 37836.82 2016-10-31 08:54:26.000 305 33754.29 127.39 17094.96 88888.00 2016-10-31 08:54:27.000 305 33754.23 127.35 17094.96 88888.00 2016-10-31 08:54:28.000 305 33754.24 127.38 17094.93 88888.00 2016-10-31 08:54:29.000 305 33754.25 127.40 17094.93 88888.00 2016-10-31 08:54:30.000 305 33754.23 127.37 17094.94 37836.69 2016-10-31 08:54:31.000 305 33754.22 127.37 17094.92 88888.00 2016-10-31 08:54:32.000 305 33754.21 127.34 17094.89 88888.00 2016-10-31 08:54:33.000 305 33754.23 127.31 17094.93 88888.00 2016-10-31 08:54:34.000 305 33754.20 127.32 17094.91 88888.00 2016-10-31 08:54:35.000 305 33754.21 127.33 17094.90 37836.69 2016-10-31 08:54:36.000 305 33754.24 127.36 17094.90 88888.00 2016-10-31 08:54:37.000 305 33754.26 127.34 17094.87 88888.00 2016-10-31 08:54:38.000 305 33754.28 127.35 17094.87 88888.00 2016-10-31 08:54:39.000 305 33754.34 127.36 17094.94 88888.00 2016-10-31 08:54:40.000 305 33754.37 127.40 17094.93 37836.69 2016-10-31 08:54:41.000 305 33754.37 127.42 17094.89 88888.00 2016-10-31 08:54:42.000 305 33754.37 127.40 17094.87 88888.00 2016-10-31 08:54:43.000 305 33754.41 127.40 17094.90 88888.00 2016-10-31 08:54:44.000 305 33754.38 127.41 17094.90 88888.00 2016-10-31 08:54:45.000 305 33754.45 127.44 17094.91 37836.86 2016-10-31 08:54:46.000 305 33754.47 127.40 17094.88 88888.00 2016-10-31 08:54:47.000 305 33754.50 127.45 17094.90 88888.00 2016-10-31 08:54:48.000 305 33754.51 127.46 17094.89 88888.00 2016-10-31 08:54:49.000 305 33754.55 127.44 17094.92 88888.00 2016-10-31 08:54:50.000 305 33754.61 127.44 17094.95 37836.86 2016-10-31 08:54:51.000 305 33754.60 127.46 17094.92 88888.00 2016-10-31 08:54:52.000 305 33754.61 127.41 17094.91 88888.00 2016-10-31 08:54:53.000 305 33754.63 127.42 17094.91 88888.00 2016-10-31 08:54:54.000 305 33754.67 127.41 17094.87 88888.00 2016-10-31 08:54:55.000 305 33754.73 127.38 17094.85 37837.00 2016-10-31 08:54:56.000 305 33754.70 127.38 17094.83 88888.00 2016-10-31 08:54:57.000 305 33754.71 127.36 17094.86 88888.00 2016-10-31 08:54:58.000 305 33754.72 127.38 17094.88 88888.00 2016-10-31 08:54:59.000 305 33754.75 127.42 17094.88 88888.00 2016-10-31 08:55:00.000 305 33754.79 127.43 17094.85 37837.06 2016-10-31 08:55:01.000 305 33754.79 127.39 17094.88 88888.00 2016-10-31 08:55:02.000 305 33754.81 127.39 17094.84 88888.00 2016-10-31 08:55:03.000 305 33754.80 127.36 17094.85 88888.00 2016-10-31 08:55:04.000 305 33754.80 127.33 17094.85 88888.00 2016-10-31 08:55:05.000 305 33754.84 127.36 17094.84 37837.14 2016-10-31 08:55:06.000 305 33754.86 127.33 17094.86 88888.00 2016-10-31 08:55:07.000 305 33754.87 127.34 17094.87 88888.00 2016-10-31 08:55:08.000 305 33754.86 127.31 17094.87 88888.00 2016-10-31 08:55:09.000 305 33754.86 127.31 17094.84 88888.00 2016-10-31 08:55:10.000 305 33754.91 127.31 17094.81 37837.14 2016-10-31 08:55:11.000 305 33754.87 127.32 17094.82 88888.00 2016-10-31 08:55:12.000 305 33754.85 127.30 17094.84 88888.00 2016-10-31 08:55:13.000 305 33754.84 127.30 17094.84 88888.00 2016-10-31 08:55:14.000 305 33754.85 127.29 17094.85 88888.00 2016-10-31 08:55:15.000 305 33754.88 127.29 17094.83 37837.07 2016-10-31 08:55:16.000 305 33754.89 127.26 17094.83 88888.00 2016-10-31 08:55:17.000 305 33754.90 127.32 17094.80 88888.00 2016-10-31 08:55:18.000 305 33754.92 127.36 17094.79 88888.00 2016-10-31 08:55:19.000 305 33754.92 127.35 17094.80 88888.00 2016-10-31 08:55:20.000 305 33754.92 127.32 17094.79 37837.18 2016-10-31 08:55:21.000 305 33754.93 127.30 17094.79 88888.00 2016-10-31 08:55:22.000 305 33754.91 127.35 17094.81 88888.00 2016-10-31 08:55:23.000 305 33754.90 127.35 17094.80 88888.00 2016-10-31 08:55:24.000 305 33754.94 127.31 17094.84 88888.00 2016-10-31 08:55:25.000 305 33754.98 127.28 17094.83 37837.25 2016-10-31 08:55:26.000 305 33754.95 127.24 17094.82 88888.00 2016-10-31 08:55:27.000 305 33754.92 127.25 17094.80 88888.00 2016-10-31 08:55:28.000 305 33754.90 127.24 17094.77 88888.00 2016-10-31 08:55:29.000 305 33754.88 127.29 17094.79 88888.00 2016-10-31 08:55:30.000 305 33754.86 127.36 17094.78 37837.24 2016-10-31 08:55:31.000 305 33754.86 127.32 17094.78 88888.00 2016-10-31 08:55:32.000 305 33754.82 127.27 17094.77 88888.00 2016-10-31 08:55:33.000 305 33754.83 127.30 17094.76 88888.00 2016-10-31 08:55:34.000 305 33754.81 127.34 17094.79 88888.00 2016-10-31 08:55:35.000 305 33754.78 127.33 17094.77 37837.10 2016-10-31 08:55:36.000 305 33754.74 127.27 17094.77 88888.00 2016-10-31 08:55:37.000 305 33754.69 127.25 17094.81 88888.00 2016-10-31 08:55:38.000 305 33754.66 127.23 17094.83 88888.00 2016-10-31 08:55:39.000 305 33754.67 127.26 17094.83 88888.00 2016-10-31 08:55:40.000 305 33754.64 127.25 17094.83 37836.85 2016-10-31 08:55:41.000 305 33754.59 127.25 17094.79 88888.00 2016-10-31 08:55:42.000 305 33754.58 127.29 17094.81 88888.00 2016-10-31 08:55:43.000 305 33754.61 127.28 17094.85 88888.00 2016-10-31 08:55:44.000 305 33754.67 127.24 17094.79 88888.00 2016-10-31 08:55:45.000 305 33754.70 127.20 17094.80 37836.90 2016-10-31 08:55:46.000 305 33754.72 127.25 17094.82 88888.00 2016-10-31 08:55:47.000 305 33754.71 127.26 17094.82 88888.00 2016-10-31 08:55:48.000 305 33754.70 127.26 17094.79 88888.00 2016-10-31 08:55:49.000 305 33754.70 127.29 17094.82 88888.00 2016-10-31 08:55:50.000 305 33754.71 127.29 17094.81 37836.94 2016-10-31 08:55:51.000 305 33754.74 127.25 17094.82 88888.00 2016-10-31 08:55:52.000 305 33754.77 127.24 17094.78 88888.00 2016-10-31 08:55:53.000 305 33754.79 127.24 17094.73 88888.00 2016-10-31 08:55:54.000 305 33754.82 127.23 17094.69 88888.00 2016-10-31 08:55:55.000 305 33754.86 127.22 17094.71 37837.03 2016-10-31 08:55:56.000 305 33754.82 127.22 17094.72 88888.00 2016-10-31 08:55:57.000 305 33754.86 127.23 17094.75 88888.00 2016-10-31 08:55:58.000 305 33754.91 127.20 17094.76 88888.00 2016-10-31 08:55:59.000 305 33754.90 127.14 17094.76 88888.00 2016-10-31 08:56:00.000 305 33754.91 127.14 17094.72 37837.11 2016-10-31 08:56:01.000 305 33754.93 127.13 17094.71 88888.00 2016-10-31 08:56:02.000 305 33754.99 127.15 17094.72 88888.00 2016-10-31 08:56:03.000 305 33755.05 127.12 17094.75 88888.00 2016-10-31 08:56:04.000 305 33755.05 127.05 17094.79 88888.00 2016-10-31 08:56:05.000 305 33755.09 127.06 17094.82 37837.24 2016-10-31 08:56:06.000 305 33755.12 127.06 17094.77 88888.00 2016-10-31 08:56:07.000 305 33755.12 127.01 17094.75 88888.00 2016-10-31 08:56:08.000 305 33755.14 127.00 17094.73 88888.00 2016-10-31 08:56:09.000 305 33755.16 127.00 17094.73 88888.00 2016-10-31 08:56:10.000 305 33755.22 127.02 17094.73 37837.46 2016-10-31 08:56:11.000 305 33755.28 126.97 17094.73 88888.00 2016-10-31 08:56:12.000 305 33755.29 126.96 17094.71 88888.00 2016-10-31 08:56:13.000 305 33755.34 126.95 17094.73 88888.00 2016-10-31 08:56:14.000 305 33755.34 126.91 17094.75 88888.00 2016-10-31 08:56:15.000 305 33755.33 126.91 17094.76 37837.44 2016-10-31 08:56:16.000 305 33755.34 126.89 17094.76 88888.00 2016-10-31 08:56:17.000 305 33755.38 126.86 17094.73 88888.00 2016-10-31 08:56:18.000 305 33755.41 126.89 17094.75 88888.00 2016-10-31 08:56:19.000 305 33755.41 126.89 17094.74 88888.00 2016-10-31 08:56:20.000 305 33755.37 126.87 17094.71 37837.57 2016-10-31 08:56:21.000 305 33755.33 126.83 17094.70 88888.00 2016-10-31 08:56:22.000 305 33755.35 126.85 17094.71 88888.00 2016-10-31 08:56:23.000 305 33755.40 126.84 17094.76 88888.00 2016-10-31 08:56:24.000 305 33755.43 126.84 17094.75 88888.00 2016-10-31 08:56:25.000 305 33755.44 126.84 17094.75 37837.61 2016-10-31 08:56:26.000 305 33755.44 126.84 17094.74 88888.00 2016-10-31 08:56:27.000 305 33755.41 126.80 17094.76 88888.00 2016-10-31 08:56:28.000 305 33755.41 126.80 17094.76 88888.00 2016-10-31 08:56:29.000 305 33755.44 126.81 17094.74 88888.00 2016-10-31 08:56:30.000 305 33755.46 126.85 17094.72 37837.61 2016-10-31 08:56:31.000 305 33755.47 126.88 17094.74 88888.00 2016-10-31 08:56:32.000 305 33755.48 126.89 17094.74 88888.00 2016-10-31 08:56:33.000 305 33755.51 126.90 17094.69 88888.00 2016-10-31 08:56:34.000 305 33755.51 126.90 17094.68 88888.00 2016-10-31 08:56:35.000 305 33755.51 126.93 17094.70 37837.68 2016-10-31 08:56:36.000 305 33755.48 126.95 17094.75 88888.00 2016-10-31 08:56:37.000 305 33755.47 126.96 17094.75 88888.00 2016-10-31 08:56:38.000 305 33755.49 126.97 17094.72 88888.00 2016-10-31 08:56:39.000 305 33755.47 126.97 17094.68 88888.00 2016-10-31 08:56:40.000 305 33755.41 126.97 17094.69 37837.62 2016-10-31 08:56:41.000 305 33755.43 126.94 17094.72 88888.00 2016-10-31 08:56:42.000 305 33755.43 126.93 17094.73 88888.00 2016-10-31 08:56:43.000 305 33755.41 126.95 17094.73 88888.00 2016-10-31 08:56:44.000 305 33755.42 126.93 17094.72 88888.00 2016-10-31 08:56:45.000 305 33755.41 126.89 17094.71 37837.61 2016-10-31 08:56:46.000 305 33755.40 126.88 17094.69 88888.00 2016-10-31 08:56:47.000 305 33755.39 126.83 17094.66 88888.00 2016-10-31 08:56:48.000 305 33755.42 126.85 17094.68 88888.00 2016-10-31 08:56:49.000 305 33755.45 126.85 17094.69 88888.00 2016-10-31 08:56:50.000 305 33755.46 126.83 17094.68 37837.57 2016-10-31 08:56:51.000 305 33755.46 126.82 17094.67 88888.00 2016-10-31 08:56:52.000 305 33755.41 126.82 17094.65 88888.00 2016-10-31 08:56:53.000 305 33755.42 126.85 17094.63 88888.00 2016-10-31 08:56:54.000 305 33755.43 126.86 17094.66 88888.00 2016-10-31 08:56:55.000 305 33755.47 126.87 17094.68 37837.62 2016-10-31 08:56:56.000 305 33755.45 126.85 17094.69 88888.00 2016-10-31 08:56:57.000 305 33755.44 126.84 17094.66 88888.00 2016-10-31 08:56:58.000 305 33755.46 126.83 17094.69 88888.00 2016-10-31 08:56:59.000 305 33755.46 126.83 17094.71 88888.00 2016-10-31 08:57:00.000 305 33755.44 126.84 17094.69 37837.54 2016-10-31 08:57:01.000 305 33755.41 126.87 17094.70 88888.00 2016-10-31 08:57:02.000 305 33755.42 126.90 17094.72 88888.00 2016-10-31 08:57:03.000 305 33755.40 126.96 17094.71 88888.00 2016-10-31 08:57:04.000 305 33755.40 126.95 17094.72 88888.00 2016-10-31 08:57:05.000 305 33755.42 126.93 17094.71 37837.50 2016-10-31 08:57:06.000 305 33755.36 126.95 17094.73 88888.00 2016-10-31 08:57:07.000 305 33755.34 126.93 17094.77 88888.00 2016-10-31 08:57:08.000 305 33755.34 126.90 17094.76 88888.00 2016-10-31 08:57:09.000 305 33755.33 126.92 17094.78 88888.00 2016-10-31 08:57:10.000 305 33755.32 126.95 17094.77 37837.43 2016-10-31 08:57:11.000 305 33755.34 126.94 17094.74 88888.00 2016-10-31 08:57:12.000 305 33755.37 126.96 17094.76 88888.00 2016-10-31 08:57:13.000 305 33755.40 126.95 17094.70 88888.00 2016-10-31 08:57:14.000 305 33755.43 126.95 17094.71 88888.00 2016-10-31 08:57:15.000 305 33755.41 126.94 17094.71 37837.43 2016-10-31 08:57:16.000 305 33755.39 126.92 17094.69 88888.00 2016-10-31 08:57:17.000 305 33755.42 126.91 17094.70 88888.00 2016-10-31 08:57:18.000 305 33755.45 126.92 17094.73 88888.00 2016-10-31 08:57:19.000 305 33755.48 126.96 17094.75 88888.00 2016-10-31 08:57:20.000 305 33755.53 126.97 17094.72 37837.58 2016-10-31 08:57:21.000 305 33755.53 126.96 17094.69 88888.00 2016-10-31 08:57:22.000 305 33755.55 126.92 17094.72 88888.00 2016-10-31 08:57:23.000 305 33755.58 126.90 17094.76 88888.00 2016-10-31 08:57:24.000 305 33755.57 126.88 17094.72 88888.00 2016-10-31 08:57:25.000 305 33755.60 126.87 17094.70 37837.75 2016-10-31 08:57:26.000 305 33755.59 126.86 17094.68 88888.00 2016-10-31 08:57:27.000 305 33755.62 126.86 17094.67 88888.00 2016-10-31 08:57:28.000 305 33755.66 126.85 17094.64 88888.00 2016-10-31 08:57:29.000 305 33755.68 126.83 17094.65 88888.00 2016-10-31 08:57:30.000 305 33755.65 126.83 17094.64 37837.72 2016-10-31 08:57:31.000 305 33755.66 126.81 17094.62 88888.00 2016-10-31 08:57:32.000 305 33755.66 126.84 17094.63 88888.00 2016-10-31 08:57:33.000 305 33755.70 126.84 17094.60 88888.00 2016-10-31 08:57:34.000 305 33755.70 126.81 17094.62 88888.00 2016-10-31 08:57:35.000 305 33755.73 126.79 17094.62 37837.78 2016-10-31 08:57:36.000 305 33755.69 126.78 17094.62 88888.00 2016-10-31 08:57:37.000 305 33755.69 126.78 17094.61 88888.00 2016-10-31 08:57:38.000 305 33755.73 126.79 17094.61 88888.00 2016-10-31 08:57:39.000 305 33755.80 126.79 17094.59 88888.00 2016-10-31 08:57:40.000 305 33755.86 126.78 17094.55 37837.82 2016-10-31 08:57:41.000 305 33755.87 126.77 17094.54 88888.00 2016-10-31 08:57:42.000 305 33755.86 126.72 17094.55 88888.00 2016-10-31 08:57:43.000 305 33755.89 126.69 17094.56 88888.00 2016-10-31 08:57:44.000 305 33755.94 126.70 17094.56 88888.00 2016-10-31 08:57:45.000 305 33755.95 126.71 17094.59 37837.96 2016-10-31 08:57:46.000 305 33755.94 126.71 17094.61 88888.00 2016-10-31 08:57:47.000 305 33755.96 126.71 17094.58 88888.00 2016-10-31 08:57:48.000 305 33755.96 126.71 17094.58 88888.00 2016-10-31 08:57:49.000 305 33755.93 126.76 17094.58 88888.00 2016-10-31 08:57:50.000 305 33755.93 126.76 17094.57 37837.97 2016-10-31 08:57:51.000 305 33755.96 126.77 17094.58 88888.00 2016-10-31 08:57:52.000 305 33755.94 126.80 17094.56 88888.00 2016-10-31 08:57:53.000 305 33755.93 126.81 17094.56 88888.00 2016-10-31 08:57:54.000 305 33755.94 126.83 17094.62 88888.00 2016-10-31 08:57:55.000 305 33755.92 126.81 17094.67 37837.92 2016-10-31 08:57:56.000 305 33755.90 126.80 17094.66 88888.00 2016-10-31 08:57:57.000 305 33755.88 126.76 17094.63 88888.00 2016-10-31 08:57:58.000 305 33755.87 126.73 17094.63 88888.00 2016-10-31 08:57:59.000 305 33755.85 126.72 17094.63 88888.00 2016-10-31 08:58:00.000 305 33755.91 126.72 17094.64 37837.96 2016-10-31 08:58:01.000 305 33755.92 126.75 17094.60 88888.00 2016-10-31 08:58:02.000 305 33755.92 126.79 17094.57 88888.00 2016-10-31 08:58:03.000 305 33755.95 126.76 17094.60 88888.00 2016-10-31 08:58:04.000 305 33755.95 126.72 17094.63 88888.00 2016-10-31 08:58:05.000 305 33755.97 126.72 17094.66 37837.93 2016-10-31 08:58:06.000 305 33755.99 126.69 17094.64 88888.00 2016-10-31 08:58:07.000 305 33756.03 126.71 17094.61 88888.00 2016-10-31 08:58:08.000 305 33756.05 126.70 17094.60 88888.00 2016-10-31 08:58:09.000 305 33756.09 126.69 17094.56 88888.00 2016-10-31 08:58:10.000 305 33756.14 126.75 17094.55 37838.03 2016-10-31 08:58:11.000 305 33756.17 126.73 17094.56 88888.00 2016-10-31 08:58:12.000 305 33756.19 126.70 17094.58 88888.00 2016-10-31 08:58:13.000 305 33756.21 126.71 17094.56 88888.00 2016-10-31 08:58:14.000 305 33756.24 126.71 17094.57 88888.00 2016-10-31 08:58:15.000 305 33756.31 126.71 17094.54 37838.17 2016-10-31 08:58:16.000 305 33756.34 126.71 17094.55 88888.00 2016-10-31 08:58:17.000 305 33756.32 126.69 17094.56 88888.00 2016-10-31 08:58:18.000 305 33756.31 126.66 17094.57 88888.00 2016-10-31 08:58:19.000 305 33756.33 126.63 17094.54 88888.00 2016-10-31 08:58:20.000 305 33756.37 126.65 17094.55 37838.25 2016-10-31 08:58:21.000 305 33756.33 126.62 17094.51 88888.00 2016-10-31 08:58:22.000 305 33756.31 126.62 17094.49 88888.00 2016-10-31 08:58:23.000 305 33756.37 126.63 17094.53 88888.00 2016-10-31 08:58:24.000 305 33756.37 126.63 17094.54 88888.00 2016-10-31 08:58:25.000 305 33756.37 126.61 17094.51 37838.28 2016-10-31 08:58:26.000 305 33756.37 126.64 17094.49 88888.00 2016-10-31 08:58:27.000 305 33756.40 126.63 17094.49 88888.00 2016-10-31 08:58:28.000 305 33756.36 126.54 17094.46 88888.00 2016-10-31 08:58:29.000 305 33756.34 126.52 17094.47 88888.00 2016-10-31 08:58:30.000 305 33756.34 126.53 17094.46 37838.29 2016-10-31 08:58:31.000 305 33756.38 126.54 17094.44 88888.00 2016-10-31 08:58:32.000 305 33756.34 126.52 17094.48 88888.00 2016-10-31 08:58:33.000 305 33756.39 126.53 17094.49 88888.00 2016-10-31 08:58:34.000 305 33756.40 126.48 17094.50 88888.00 2016-10-31 08:58:35.000 305 33756.39 126.49 17094.51 37838.24 2016-10-31 08:58:36.000 305 33756.39 126.45 17094.45 88888.00 2016-10-31 08:58:37.000 305 33756.42 126.44 17094.45 88888.00 2016-10-31 08:58:38.000 305 33756.44 126.45 17094.50 88888.00 2016-10-31 08:58:39.000 305 33756.50 126.47 17094.51 88888.00 2016-10-31 08:58:40.000 305 33756.49 126.42 17094.49 37838.33 2016-10-31 08:58:41.000 305 33756.52 126.36 17094.46 88888.00 2016-10-31 08:58:42.000 305 33756.56 126.36 17094.50 88888.00 2016-10-31 08:58:43.000 305 33756.63 126.36 17094.51 88888.00 2016-10-31 08:58:44.000 305 33756.69 126.39 17094.49 88888.00 2016-10-31 08:58:45.000 305 33756.70 126.38 17094.45 37838.50 2016-10-31 08:58:46.000 305 33756.74 126.39 17094.43 88888.00 2016-10-31 08:58:47.000 305 33756.82 126.40 17094.45 88888.00 2016-10-31 08:58:48.000 305 33756.83 126.37 17094.47 88888.00 2016-10-31 08:58:49.000 305 33756.85 126.35 17094.44 88888.00 2016-10-31 08:58:50.000 305 33756.89 126.36 17094.46 37838.64 2016-10-31 08:58:51.000 305 33756.90 126.38 17094.45 88888.00 2016-10-31 08:58:52.000 305 33756.87 126.36 17094.40 88888.00 2016-10-31 08:58:53.000 305 33756.88 126.37 17094.42 88888.00 2016-10-31 08:58:54.000 305 33756.86 126.37 17094.40 88888.00 2016-10-31 08:58:55.000 305 33756.87 126.37 17094.41 37838.68 2016-10-31 08:58:56.000 305 33756.86 126.39 17094.39 88888.00 2016-10-31 08:58:57.000 305 33756.90 126.37 17094.36 88888.00 2016-10-31 08:58:58.000 305 33756.91 126.38 17094.35 88888.00 2016-10-31 08:58:59.000 305 33756.88 126.38 17094.35 88888.00 2016-10-31 08:59:00.000 305 33756.90 126.38 17094.37 37838.60 2016-10-31 08:59:01.000 305 33756.86 126.35 17094.41 88888.00 2016-10-31 08:59:02.000 305 33756.87 126.32 17094.42 88888.00 2016-10-31 08:59:03.000 305 33756.84 126.32 17094.43 88888.00 2016-10-31 08:59:04.000 305 33756.81 126.34 17094.42 88888.00 2016-10-31 08:59:05.000 305 33756.83 126.35 17094.42 37838.67 2016-10-31 08:59:06.000 305 33756.84 126.33 17094.43 88888.00 2016-10-31 08:59:07.000 305 33756.84 126.28 17094.42 88888.00 2016-10-31 08:59:08.000 305 33756.82 126.26 17094.40 88888.00 2016-10-31 08:59:09.000 305 33756.83 126.24 17094.39 88888.00 2016-10-31 08:59:10.000 305 33756.83 126.24 17094.36 37838.60 2016-10-31 08:59:11.000 305 33756.83 126.19 17094.37 88888.00 2016-10-31 08:59:12.000 305 33756.85 126.17 17094.35 88888.00 2016-10-31 08:59:13.000 305 33756.89 126.17 17094.36 88888.00 2016-10-31 08:59:14.000 305 33756.90 126.16 17094.35 88888.00 2016-10-31 08:59:15.000 305 33756.88 126.22 17094.33 37838.64 2016-10-31 08:59:16.000 305 33756.90 126.22 17094.33 88888.00 2016-10-31 08:59:17.000 305 33756.94 126.20 17094.39 88888.00 2016-10-31 08:59:18.000 305 33756.96 126.18 17094.42 88888.00 2016-10-31 08:59:19.000 305 33756.94 126.17 17094.41 88888.00 2016-10-31 08:59:20.000 305 33757.00 126.18 17094.37 37838.76 2016-10-31 08:59:21.000 305 33757.05 126.19 17094.38 88888.00 2016-10-31 08:59:22.000 305 33757.09 126.15 17094.40 88888.00 2016-10-31 08:59:23.000 305 33757.09 126.12 17094.39 88888.00 2016-10-31 08:59:24.000 305 33757.10 126.12 17094.36 88888.00 2016-10-31 08:59:25.000 305 33757.14 126.14 17094.36 37838.85 2016-10-31 08:59:26.000 305 33757.16 126.11 17094.35 88888.00 2016-10-31 08:59:27.000 305 33757.19 126.15 17094.33 88888.00 2016-10-31 08:59:28.000 305 33757.17 126.15 17094.37 88888.00 2016-10-31 08:59:29.000 305 33757.19 126.14 17094.38 88888.00 2016-10-31 08:59:30.000 305 33757.22 126.11 17094.37 37838.89 2016-10-31 08:59:31.000 305 33757.24 126.07 17094.34 88888.00 2016-10-31 08:59:32.000 305 33757.26 126.05 17094.34 88888.00 2016-10-31 08:59:33.000 305 33757.28 126.09 17094.34 88888.00 2016-10-31 08:59:34.000 305 33757.27 126.11 17094.38 88888.00 2016-10-31 08:59:35.000 305 33757.25 126.10 17094.38 37838.96 2016-10-31 08:59:36.000 305 33757.26 126.07 17094.36 88888.00 2016-10-31 08:59:37.000 305 33757.32 126.10 17094.34 88888.00 2016-10-31 08:59:38.000 305 33757.33 126.08 17094.34 88888.00 2016-10-31 08:59:39.000 305 33757.29 126.06 17094.39 88888.00 2016-10-31 08:59:40.000 305 33757.32 126.05 17094.41 37838.94 2016-10-31 08:59:41.000 305 33757.32 126.05 17094.37 88888.00 2016-10-31 08:59:42.000 305 33757.34 126.06 17094.32 88888.00 2016-10-31 08:59:43.000 305 33757.40 126.03 17094.37 88888.00 2016-10-31 08:59:44.000 305 33757.42 126.05 17094.35 88888.00 2016-10-31 08:59:45.000 305 33757.42 126.00 17094.30 37838.96 2016-10-31 08:59:46.000 305 33757.46 126.01 17094.33 88888.00 2016-10-31 08:59:47.000 305 33757.50 126.09 17094.37 88888.00 2016-10-31 08:59:48.000 305 33757.52 126.14 17094.33 88888.00 2016-10-31 08:59:49.000 305 33757.58 126.16 17094.28 88888.00 2016-10-31 08:59:50.000 305 33757.54 126.10 17094.28 37839.14 2016-10-31 08:59:51.000 305 33757.54 126.04 17094.28 88888.00 2016-10-31 08:59:52.000 305 33757.56 126.03 17094.28 88888.00 2016-10-31 08:59:53.000 305 33757.60 126.03 17094.27 88888.00 2016-10-31 08:59:54.000 305 33757.62 126.02 17094.25 88888.00 2016-10-31 08:59:55.000 305 33757.62 126.04 17094.30 37839.21 2016-10-31 08:59:56.000 305 33757.66 126.03 17094.27 88888.00 2016-10-31 08:59:57.000 305 33757.67 126.01 17094.25 88888.00 2016-10-31 08:59:58.000 305 33757.65 125.97 17094.25 88888.00 2016-10-31 08:59:59.000 305 33757.72 125.95 17094.26 88888.00 2016-10-31 09:00:00.000 305 33757.75 125.93 17094.27 37839.29 2016-10-31 09:00:01.000 305 33757.76 125.91 17094.26 88888.00 2016-10-31 09:00:02.000 305 33757.73 125.96 17094.32 88888.00 2016-10-31 09:00:03.000 305 33757.76 125.97 17094.32 88888.00 2016-10-31 09:00:04.000 305 33757.73 125.97 17094.30 88888.00 2016-10-31 09:00:05.000 305 33757.74 125.98 17094.33 37839.29 2016-10-31 09:00:06.000 305 33757.72 125.99 17094.29 88888.00 2016-10-31 09:00:07.000 305 33757.74 125.97 17094.30 88888.00 2016-10-31 09:00:08.000 305 33757.75 125.99 17094.30 88888.00 2016-10-31 09:00:09.000 305 33757.74 125.99 17094.33 88888.00 2016-10-31 09:00:10.000 305 33757.73 125.96 17094.29 37839.46 2016-10-31 09:00:11.000 305 33757.66 125.97 17094.23 88888.00 2016-10-31 09:00:12.000 305 33757.69 126.01 17094.29 88888.00 2016-10-31 09:00:13.000 305 33757.71 126.00 17094.29 88888.00 2016-10-31 09:00:14.000 305 33757.74 125.98 17094.27 88888.00 2016-10-31 09:00:15.000 305 33757.75 125.95 17094.28 37839.35 2016-10-31 09:00:16.000 305 33757.75 125.95 17094.30 88888.00 2016-10-31 09:00:17.000 305 33757.77 125.98 17094.27 88888.00 2016-10-31 09:00:18.000 305 33757.76 125.96 17094.23 88888.00 2016-10-31 09:00:19.000 305 33757.72 125.95 17094.24 88888.00 2016-10-31 09:00:20.000 305 33757.74 125.96 17094.23 37839.26 2016-10-31 09:00:21.000 305 33757.71 125.93 17094.26 88888.00 2016-10-31 09:00:22.000 305 33757.72 125.94 17094.23 88888.00 2016-10-31 09:00:23.000 305 33757.72 125.94 17094.23 88888.00 2016-10-31 09:00:24.000 305 33757.73 125.94 17094.23 88888.00 2016-10-31 09:00:25.000 305 33757.75 125.95 17094.27 37839.25 2016-10-31 09:00:26.000 305 33757.77 125.94 17094.26 88888.00 2016-10-31 09:00:27.000 305 33757.79 125.92 17094.23 88888.00 2016-10-31 09:00:28.000 305 33757.80 125.89 17094.25 88888.00 2016-10-31 09:00:29.000 305 33757.82 125.91 17094.25 88888.00 2016-10-31 09:00:30.000 305 33757.87 125.94 17094.27 37839.39 2016-10-31 09:00:31.000 305 33757.85 125.92 17094.25 88888.00 2016-10-31 09:00:32.000 305 33757.86 125.89 17094.22 88888.00 2016-10-31 09:00:33.000 305 33757.90 125.87 17094.22 88888.00 2016-10-31 09:00:34.000 305 33757.96 125.87 17094.22 88888.00 2016-10-31 09:00:35.000 305 33757.99 125.89 17094.20 37839.39 2016-10-31 09:00:36.000 305 33757.95 125.92 17094.22 88888.00 2016-10-31 09:00:37.000 305 33757.93 125.91 17094.24 88888.00 2016-10-31 09:00:38.000 305 33757.94 125.90 17094.21 88888.00 2016-10-31 09:00:39.000 305 33757.94 125.87 17094.22 88888.00 2016-10-31 09:00:40.000 305 33757.94 125.86 17094.15 37839.54 2016-10-31 09:00:41.000 305 33757.93 125.88 17094.17 88888.00 2016-10-31 09:00:42.000 305 33757.96 125.88 17094.16 88888.00 2016-10-31 09:00:43.000 305 33757.97 125.86 17094.14 88888.00 2016-10-31 09:00:44.000 305 33757.98 125.84 17094.18 88888.00 2016-10-31 09:00:45.000 305 33758.02 125.85 17094.21 37839.54 2016-10-31 09:00:46.000 305 33758.00 125.85 17094.23 88888.00 2016-10-31 09:00:47.000 305 33757.98 125.83 17094.21 88888.00 2016-10-31 09:00:48.000 305 33757.99 125.82 17094.20 88888.00 2016-10-31 09:00:49.000 305 33757.97 125.82 17094.19 88888.00 2016-10-31 09:00:50.000 305 33757.99 125.80 17094.20 37839.53 2016-10-31 09:00:51.000 305 33758.06 125.82 17094.15 88888.00 2016-10-31 09:00:52.000 305 33758.15 125.82 17094.14 88888.00 2016-10-31 09:00:53.000 305 33758.15 125.80 17094.18 88888.00 2016-10-31 09:00:54.000 305 33758.17 125.81 17094.18 88888.00 2016-10-31 09:00:55.000 305 33758.23 125.80 17094.18 37839.61 2016-10-31 09:00:56.000 305 33758.28 125.78 17094.18 88888.00 2016-10-31 09:00:57.000 305 33758.25 125.79 17094.17 88888.00 2016-10-31 09:00:58.000 305 33758.27 125.80 17094.15 88888.00 2016-10-31 09:00:59.000 305 33758.27 125.79 17094.14 88888.00 2016-10-31 09:01:00.000 305 33758.29 125.82 17094.15 37839.72 2016-10-31 09:01:01.000 305 33758.29 125.84 17094.14 88888.00 2016-10-31 09:01:02.000 305 33758.23 125.86 17094.10 88888.00 2016-10-31 09:01:03.000 305 33758.20 125.78 17094.10 88888.00 2016-10-31 09:01:04.000 305 33758.19 125.76 17094.13 88888.00 2016-10-31 09:01:05.000 305 33758.16 125.74 17094.13 37839.71 2016-10-31 09:01:06.000 305 33758.14 125.74 17094.14 88888.00 2016-10-31 09:01:07.000 305 33758.14 125.73 17094.15 88888.00 2016-10-31 09:01:08.000 305 33758.14 125.64 17094.15 88888.00 2016-10-31 09:01:09.000 305 33758.13 125.61 17094.16 88888.00 2016-10-31 09:01:10.000 305 33758.09 125.56 17094.18 37839.75 2016-10-31 09:01:11.000 305 33758.06 125.59 17094.17 88888.00 2016-10-31 09:01:12.000 305 33758.08 125.56 17094.16 88888.00 2016-10-31 09:01:13.000 305 33758.09 125.53 17094.17 88888.00 2016-10-31 09:01:14.000 305 33758.05 125.52 17094.16 88888.00 2016-10-31 09:01:15.000 305 33758.06 125.48 17094.10 37839.71 2016-10-31 09:01:16.000 305 33758.09 125.48 17094.10 88888.00 2016-10-31 09:01:17.000 305 33758.06 125.46 17094.08 88888.00 2016-10-31 09:01:18.000 305 33758.07 125.44 17094.11 88888.00 2016-10-31 09:01:19.000 305 33758.05 125.44 17094.14 88888.00 2016-10-31 09:01:20.000 305 33758.07 125.45 17094.12 37839.64 2016-10-31 09:01:21.000 305 33758.12 125.47 17094.13 88888.00 2016-10-31 09:01:22.000 305 33758.15 125.49 17094.14 88888.00 2016-10-31 09:01:23.000 305 33758.19 125.45 17094.10 88888.00 2016-10-31 09:01:24.000 305 33758.19 125.42 17094.09 88888.00 2016-10-31 09:01:25.000 305 33758.20 125.45 17094.13 37839.68 2016-10-31 09:01:26.000 305 33758.21 125.40 17094.08 88888.00 2016-10-31 09:01:27.000 305 33758.19 125.40 17094.07 88888.00 2016-10-31 09:01:28.000 305 33758.20 125.42 17094.08 88888.00 2016-10-31 09:01:29.000 305 33758.22 125.38 17094.08 88888.00 2016-10-31 09:01:30.000 305 33758.24 125.34 17094.05 37839.76 2016-10-31 09:01:31.000 305 33758.26 125.36 17094.04 88888.00 2016-10-31 09:01:32.000 305 33758.24 125.37 17094.07 88888.00 2016-10-31 09:01:33.000 305 33758.26 125.39 17094.09 88888.00 2016-10-31 09:01:34.000 305 33758.30 125.38 17094.06 88888.00 2016-10-31 09:01:35.000 305 33758.32 125.38 17094.01 37839.75 2016-10-31 09:01:36.000 305 33758.30 125.36 17094.04 88888.00 2016-10-31 09:01:37.000 305 33758.31 125.37 17094.07 88888.00 2016-10-31 09:01:38.000 305 33758.33 125.39 17094.04 88888.00 2016-10-31 09:01:39.000 305 33758.34 125.42 17094.03 88888.00 2016-10-31 09:01:40.000 305 33758.32 125.37 17094.06 37839.72 2016-10-31 09:01:41.000 305 33758.34 125.36 17094.08 88888.00 2016-10-31 09:01:42.000 305 33758.35 125.34 17094.04 88888.00 2016-10-31 09:01:43.000 305 33758.35 125.34 17094.03 88888.00 2016-10-31 09:01:44.000 305 33758.35 125.32 17094.02 88888.00 2016-10-31 09:01:45.000 305 33758.37 125.35 17094.02 37839.96 2016-10-31 09:01:46.000 305 33758.37 125.33 17094.01 88888.00 2016-10-31 09:01:47.000 305 33758.37 125.31 17094.01 88888.00 2016-10-31 09:01:48.000 305 33758.39 125.28 17093.97 88888.00 2016-10-31 09:01:49.000 305 33758.41 125.27 17093.98 88888.00 2016-10-31 09:01:50.000 305 33758.41 125.28 17094.02 37839.89 2016-10-31 09:01:51.000 305 33758.42 125.27 17094.01 88888.00 2016-10-31 09:01:52.000 305 33758.44 125.24 17094.01 88888.00 2016-10-31 09:01:53.000 305 33758.48 125.24 17094.02 88888.00 2016-10-31 09:01:54.000 305 33758.45 125.25 17094.02 88888.00 2016-10-31 09:01:55.000 305 33758.46 125.23 17093.99 37840.03 2016-10-31 09:01:56.000 305 33758.46 125.22 17094.00 88888.00 2016-10-31 09:01:57.000 305 33758.47 125.19 17093.98 88888.00 2016-10-31 09:01:58.000 305 33758.49 125.16 17093.96 88888.00 2016-10-31 09:01:59.000 305 33758.50 125.17 17094.02 88888.00 2016-10-31 09:02:00.000 305 33758.50 125.18 17094.04 37840.07 2016-10-31 09:02:01.000 305 33758.48 125.22 17094.02 88888.00 2016-10-31 09:02:02.000 305 33758.47 125.17 17094.02 88888.00 2016-10-31 09:02:03.000 305 33758.46 125.18 17094.04 88888.00 2016-10-31 09:02:04.000 305 33758.43 125.18 17094.02 88888.00 2016-10-31 09:02:05.000 305 33758.44 125.15 17094.00 37839.97 2016-10-31 09:02:06.000 305 33758.46 125.18 17093.99 88888.00 2016-10-31 09:02:07.000 305 33758.45 125.17 17094.02 88888.00 2016-10-31 09:02:08.000 305 33758.41 125.14 17093.98 88888.00 2016-10-31 09:02:09.000 305 33758.39 125.13 17093.98 88888.00 2016-10-31 09:02:10.000 305 33758.41 125.12 17093.97 37839.90 2016-10-31 09:02:11.000 305 33758.37 125.10 17093.96 88888.00 2016-10-31 09:02:12.000 305 33758.32 125.08 17093.95 88888.00 2016-10-31 09:02:13.000 305 33758.30 125.12 17093.97 88888.00 2016-10-31 09:02:14.000 305 33758.30 125.11 17093.97 88888.00 2016-10-31 09:02:15.000 305 33758.29 125.04 17093.97 37839.82 2016-10-31 09:02:16.000 305 33758.31 125.05 17094.00 88888.00 2016-10-31 09:02:17.000 305 33758.29 125.09 17093.99 88888.00 2016-10-31 09:02:18.000 305 33758.28 125.08 17093.98 88888.00 2016-10-31 09:02:19.000 305 33758.29 125.07 17093.94 88888.00 2016-10-31 09:02:20.000 305 33758.24 125.04 17093.94 37839.86 2016-10-31 09:02:21.000 305 33758.22 125.03 17093.97 88888.00 2016-10-31 09:02:22.000 305 33758.26 125.05 17093.95 88888.00 2016-10-31 09:02:23.000 305 33758.24 125.01 17093.94 88888.00 2016-10-31 09:02:24.000 305 33758.25 125.00 17093.97 88888.00 2016-10-31 09:02:25.000 305 33758.26 125.03 17093.99 37839.82 2016-10-31 09:02:26.000 305 33758.30 125.03 17094.02 88888.00 2016-10-31 09:02:27.000 305 33758.28 125.04 17094.01 88888.00 2016-10-31 09:02:28.000 305 33758.26 124.98 17093.95 88888.00 2016-10-31 09:02:29.000 305 33758.28 125.00 17093.94 88888.00 2016-10-31 09:02:30.000 305 33758.24 125.00 17093.93 37839.75 2016-10-31 09:02:31.000 305 33758.25 124.99 17093.92 88888.00 2016-10-31 09:02:32.000 305 33758.24 125.00 17093.95 88888.00 2016-10-31 09:02:33.000 305 33758.31 124.98 17093.93 88888.00 2016-10-31 09:02:34.000 305 33758.34 125.00 17093.96 88888.00 2016-10-31 09:02:35.000 305 33758.33 125.02 17094.01 37839.75 2016-10-31 09:02:36.000 305 33758.30 125.00 17093.97 88888.00 2016-10-31 09:02:37.000 305 33758.35 124.97 17093.97 88888.00 2016-10-31 09:02:38.000 305 33758.35 124.96 17093.98 88888.00 2016-10-31 09:02:39.000 305 33758.33 124.95 17093.99 88888.00 2016-10-31 09:02:40.000 305 33758.33 124.93 17093.95 37839.83 2016-10-31 09:02:41.000 305 33758.38 124.95 17093.97 88888.00 2016-10-31 09:02:42.000 305 33758.39 124.95 17093.97 88888.00 2016-10-31 09:02:43.000 305 33758.42 124.92 17093.98 88888.00 2016-10-31 09:02:44.000 305 33758.40 124.91 17093.98 88888.00 2016-10-31 09:02:45.000 305 33758.43 124.93 17093.97 37839.82 2016-10-31 09:02:46.000 305 33758.44 124.91 17093.99 88888.00 2016-10-31 09:02:47.000 305 33758.42 124.92 17093.99 88888.00 2016-10-31 09:02:48.000 305 33758.41 124.92 17093.99 88888.00 2016-10-31 09:02:49.000 305 33758.42 124.89 17093.96 88888.00 2016-10-31 09:02:50.000 305 33758.39 124.86 17093.91 37839.82 2016-10-31 09:02:51.000 305 33758.39 124.85 17093.92 88888.00 2016-10-31 09:02:52.000 305 33758.41 124.83 17093.96 88888.00 2016-10-31 09:02:53.000 305 33758.38 124.81 17093.95 88888.00 2016-10-31 09:02:54.000 305 33758.40 124.78 17093.92 88888.00 2016-10-31 09:02:55.000 305 33758.44 124.74 17093.93 37839.88 2016-10-31 09:02:56.000 305 33758.42 124.76 17093.96 88888.00 2016-10-31 09:02:57.000 305 33758.44 124.81 17093.94 88888.00 2016-10-31 09:02:58.000 305 33758.44 124.80 17093.95 88888.00 2016-10-31 09:02:59.000 305 33758.43 124.79 17093.94 88888.00 2016-10-31 09:03:00.000 305 33758.43 124.76 17093.96 37839.92 2016-10-31 09:03:01.000 305 33758.44 124.73 17093.94 88888.00 2016-10-31 09:03:02.000 305 33758.44 124.73 17093.95 88888.00 2016-10-31 09:03:03.000 305 33758.45 124.74 17093.93 88888.00 2016-10-31 09:03:04.000 305 33758.49 124.74 17093.90 88888.00 2016-10-31 09:03:05.000 305 33758.50 124.70 17093.92 37839.99 2016-10-31 09:03:06.000 305 33758.47 124.71 17093.95 88888.00 2016-10-31 09:03:07.000 305 33758.48 124.74 17093.96 88888.00 2016-10-31 09:03:08.000 305 33758.47 124.75 17093.92 88888.00 2016-10-31 09:03:09.000 305 33758.51 124.79 17093.92 88888.00 2016-10-31 09:03:10.000 305 33758.48 124.76 17093.96 37839.93 2016-10-31 09:03:11.000 305 33758.49 124.71 17093.97 88888.00 2016-10-31 09:03:12.000 305 33758.50 124.70 17093.94 88888.00 2016-10-31 09:03:13.000 305 33758.48 124.67 17093.91 88888.00 2016-10-31 09:03:14.000 305 33758.47 124.68 17093.90 88888.00 2016-10-31 09:03:15.000 305 33758.47 124.65 17093.90 37839.96 2016-10-31 09:03:16.000 305 33758.42 124.62 17093.90 88888.00 2016-10-31 09:03:17.000 305 33758.42 124.64 17093.87 88888.00 2016-10-31 09:03:18.000 305 33758.39 124.61 17093.88 88888.00 2016-10-31 09:03:19.000 305 33758.36 124.61 17093.94 88888.00 2016-10-31 09:03:20.000 305 33758.36 124.61 17093.95 37839.93 2016-10-31 09:03:21.000 305 33758.37 124.64 17093.90 88888.00 2016-10-31 09:03:22.000 305 33758.33 124.64 17093.93 88888.00 2016-10-31 09:03:23.000 305 33758.29 124.63 17093.93 88888.00 2016-10-31 09:03:24.000 305 33758.30 124.64 17093.90 88888.00 2016-10-31 09:03:25.000 305 33758.31 124.61 17093.91 37839.82 2016-10-31 09:03:26.000 305 33758.32 124.62 17093.90 88888.00 2016-10-31 09:03:27.000 305 33758.31 124.60 17093.91 88888.00 2016-10-31 09:03:28.000 305 33758.29 124.61 17093.97 88888.00 2016-10-31 09:03:29.000 305 33758.28 124.62 17093.99 88888.00 2016-10-31 09:03:30.000 305 33758.23 124.63 17093.94 37839.82 2016-10-31 09:03:31.000 305 33758.20 124.65 17093.95 88888.00 2016-10-31 09:03:32.000 305 33758.16 124.62 17093.96 88888.00 2016-10-31 09:03:33.000 305 33758.15 124.59 17094.01 88888.00 2016-10-31 09:03:34.000 305 33758.14 124.52 17093.99 88888.00 2016-10-31 09:03:35.000 305 33758.15 124.51 17093.98 37839.65 2016-10-31 09:03:36.000 305 33758.17 124.53 17094.02 88888.00 2016-10-31 09:03:37.000 305 33758.15 124.52 17094.00 88888.00 2016-10-31 09:03:38.000 305 33758.14 124.52 17093.98 88888.00 2016-10-31 09:03:39.000 305 33758.14 124.51 17093.97 88888.00 2016-10-31 09:03:40.000 305 33758.10 124.44 17093.99 37839.62 2016-10-31 09:03:41.000 305 33758.07 124.45 17093.95 88888.00 2016-10-31 09:03:42.000 305 33758.10 124.45 17093.93 88888.00 2016-10-31 09:03:43.000 305 33758.13 124.45 17093.91 88888.00 2016-10-31 09:03:44.000 305 33758.12 124.42 17093.92 88888.00 2016-10-31 09:03:45.000 305 33758.13 124.43 17093.94 37839.68 2016-10-31 09:03:46.000 305 33758.13 124.42 17093.93 88888.00 2016-10-31 09:03:47.000 305 33758.13 124.42 17093.89 88888.00 2016-10-31 09:03:48.000 305 33758.10 124.44 17093.87 88888.00 2016-10-31 09:03:49.000 305 33758.16 124.48 17093.86 88888.00 2016-10-31 09:03:50.000 305 33758.14 124.49 17093.85 37839.64 2016-10-31 09:03:51.000 305 33758.17 124.47 17093.85 88888.00 2016-10-31 09:03:52.000 305 33758.14 124.44 17093.87 88888.00 2016-10-31 09:03:53.000 305 33758.15 124.49 17093.91 88888.00 2016-10-31 09:03:54.000 305 33758.21 124.46 17093.90 88888.00 2016-10-31 09:03:55.000 305 33758.25 124.48 17093.88 37839.64 2016-10-31 09:03:56.000 305 33758.21 124.48 17093.87 88888.00 2016-10-31 09:03:57.000 305 33758.19 124.46 17093.87 88888.00 2016-10-31 09:03:58.000 305 33758.17 124.41 17093.86 88888.00 2016-10-31 09:03:59.000 305 33758.15 124.38 17093.89 88888.00 2016-10-31 09:04:00.000 305 33758.18 124.40 17093.89 37839.72 2016-10-31 09:04:01.000 305 33758.21 124.42 17093.92 88888.00 2016-10-31 09:04:02.000 305 33758.22 124.44 17093.90 88888.00 2016-10-31 09:04:03.000 305 33758.24 124.47 17093.91 88888.00 2016-10-31 09:04:04.000 305 33758.22 124.45 17093.88 88888.00 2016-10-31 09:04:05.000 305 33758.22 124.45 17093.86 37839.82 2016-10-31 09:04:06.000 305 33758.22 124.48 17093.91 88888.00 2016-10-31 09:04:07.000 305 33758.20 124.47 17093.86 88888.00 2016-10-31 09:04:08.000 305 33758.19 124.48 17093.88 88888.00 2016-10-31 09:04:09.000 305 33758.21 124.46 17093.90 88888.00 2016-10-31 09:04:10.000 305 33758.20 124.49 17093.89 37839.71 2016-10-31 09:04:11.000 305 33758.18 124.54 17093.93 88888.00 2016-10-31 09:04:12.000 305 33758.14 124.49 17093.91 88888.00 2016-10-31 09:04:13.000 305 33758.15 124.46 17093.90 88888.00 2016-10-31 09:04:14.000 305 33758.13 124.45 17093.92 88888.00 2016-10-31 09:04:15.000 305 33758.11 124.49 17093.94 37839.64 2016-10-31 09:04:16.000 305 33758.13 124.48 17093.92 88888.00 2016-10-31 09:04:17.000 305 33758.10 124.45 17093.90 88888.00 2016-10-31 09:04:18.000 305 33758.06 124.43 17093.93 88888.00 2016-10-31 09:04:19.000 305 33758.02 124.45 17093.90 88888.00 2016-10-31 09:04:20.000 305 33758.06 124.44 17093.92 37839.62 2016-10-31 09:04:21.000 305 33758.07 124.43 17093.89 88888.00 2016-10-31 09:04:22.000 305 33758.03 124.42 17093.88 88888.00 2016-10-31 09:04:23.000 305 33758.02 124.45 17093.89 88888.00 2016-10-31 09:04:24.000 305 33758.01 124.42 17093.85 88888.00 2016-10-31 09:04:25.000 305 33757.99 124.41 17093.87 37839.68 2016-10-31 09:04:26.000 305 33758.01 124.41 17093.87 88888.00 2016-10-31 09:04:27.000 305 33758.03 124.43 17093.85 88888.00 2016-10-31 09:04:28.000 305 33758.00 124.38 17093.85 88888.00 2016-10-31 09:04:29.000 305 33757.96 124.38 17093.86 88888.00 2016-10-31 09:04:30.000 305 33758.00 124.39 17093.87 37839.56 2016-10-31 09:04:31.000 305 33758.05 124.37 17093.90 88888.00 2016-10-31 09:04:32.000 305 33758.08 124.37 17093.92 88888.00 2016-10-31 09:04:33.000 305 33758.04 124.39 17093.86 88888.00 2016-10-31 09:04:34.000 305 33758.06 124.41 17093.88 88888.00 2016-10-31 09:04:35.000 305 33758.02 124.41 17093.92 37839.54 2016-10-31 09:04:36.000 305 33758.03 124.39 17093.89 88888.00 2016-10-31 09:04:37.000 305 33758.05 124.37 17093.90 88888.00 2016-10-31 09:04:38.000 305 33758.03 124.36 17093.93 88888.00 2016-10-31 09:04:39.000 305 33758.05 124.37 17093.89 88888.00 2016-10-31 09:04:40.000 305 33758.05 124.33 17093.92 37839.68 2016-10-31 09:04:41.000 305 33758.05 124.33 17093.92 88888.00 2016-10-31 09:04:42.000 305 33758.03 124.36 17093.89 88888.00 2016-10-31 09:04:43.000 305 33758.02 124.36 17093.87 88888.00 2016-10-31 09:04:44.000 305 33757.96 124.32 17093.85 88888.00 2016-10-31 09:04:45.000 305 33757.93 124.27 17093.87 37839.64 2016-10-31 09:04:46.000 305 33757.94 124.30 17093.90 88888.00 2016-10-31 09:04:47.000 305 33757.87 124.31 17093.91 88888.00 2016-10-31 09:04:48.000 305 33757.84 124.30 17093.86 88888.00 2016-10-31 09:04:49.000 305 33757.83 124.30 17093.88 88888.00 2016-10-31 09:04:50.000 305 33757.81 124.27 17093.86 37839.44 2016-10-31 09:04:51.000 305 33757.78 124.28 17093.83 88888.00 2016-10-31 09:04:52.000 305 33757.79 124.32 17093.86 88888.00 2016-10-31 09:04:53.000 305 33757.74 124.30 17093.88 88888.00 2016-10-31 09:04:54.000 305 33757.75 124.31 17093.82 88888.00 2016-10-31 09:04:55.000 305 33757.78 124.31 17093.81 37839.32 2016-10-31 09:04:56.000 305 33757.79 124.36 17093.83 88888.00 2016-10-31 09:04:57.000 305 33757.71 124.32 17093.82 88888.00 2016-10-31 09:04:58.000 305 33757.69 124.28 17093.84 88888.00 2016-10-31 09:04:59.000 305 33757.69 124.25 17093.81 88888.00 2016-10-31 09:05:00.000 305 33757.68 124.25 17093.82 37839.33 2016-10-31 09:05:01.000 305 33757.68 124.27 17093.89 88888.00 2016-10-31 09:05:02.000 305 33757.68 124.28 17093.89 88888.00 2016-10-31 09:05:03.000 305 33757.69 124.24 17093.90 88888.00 2016-10-31 09:05:04.000 305 33757.68 124.26 17093.89 88888.00 2016-10-31 09:05:05.000 305 33757.65 124.25 17093.87 37839.21 2016-10-31 09:05:06.000 305 33757.64 124.19 17093.85 88888.00 2016-10-31 09:05:07.000 305 33757.67 124.16 17093.84 88888.00 2016-10-31 09:05:08.000 305 33757.69 124.16 17093.85 88888.00 2016-10-31 09:05:09.000 305 33757.68 124.20 17093.86 88888.00 2016-10-31 09:05:10.000 305 33757.70 124.19 17093.84 37839.21 2016-10-31 09:05:11.000 305 33757.72 124.12 17093.87 88888.00 2016-10-31 09:05:12.000 305 33757.75 124.10 17093.87 88888.00 2016-10-31 09:05:13.000 305 33757.74 124.14 17093.87 88888.00 2016-10-31 09:05:14.000 305 33757.70 124.14 17093.87 88888.00 2016-10-31 09:05:15.000 305 33757.71 124.13 17093.87 37839.28 2016-10-31 09:05:16.000 305 33757.75 124.15 17093.91 88888.00 2016-10-31 09:05:17.000 305 33757.76 124.17 17093.84 88888.00 2016-10-31 09:05:18.000 305 33757.75 124.16 17093.81 88888.00 2016-10-31 09:05:19.000 305 33757.75 124.11 17093.80 88888.00 2016-10-31 09:05:20.000 305 33757.77 124.08 17093.79 37839.31 2016-10-31 09:05:21.000 305 33757.80 124.10 17093.77 88888.00 2016-10-31 09:05:22.000 305 33757.80 124.13 17093.80 88888.00 2016-10-31 09:05:23.000 305 33757.78 124.08 17093.79 88888.00 2016-10-31 09:05:24.000 305 33757.78 124.13 17093.82 88888.00 2016-10-31 09:05:25.000 305 33757.76 124.12 17093.81 37839.32 2016-10-31 09:05:26.000 305 33757.77 124.10 17093.84 88888.00 2016-10-31 09:05:27.000 305 33757.77 124.06 17093.81 88888.00 2016-10-31 09:05:28.000 305 33757.77 124.05 17093.78 88888.00 2016-10-31 09:05:29.000 305 33757.81 124.01 17093.81 88888.00 2016-10-31 09:05:30.000 305 33757.78 124.01 17093.82 37839.26 2016-10-31 09:05:31.000 305 33757.75 124.04 17093.86 88888.00 2016-10-31 09:05:32.000 305 33757.77 124.07 17093.87 88888.00 2016-10-31 09:05:33.000 305 33757.77 124.05 17093.84 88888.00 2016-10-31 09:05:34.000 305 33757.82 124.02 17093.84 88888.00 2016-10-31 09:05:35.000 305 33757.81 124.00 17093.82 37839.21 2016-10-31 09:05:36.000 305 33757.80 123.96 17093.79 88888.00 2016-10-31 09:05:37.000 305 33757.84 123.96 17093.76 88888.00 2016-10-31 09:05:38.000 305 33757.81 123.94 17093.76 88888.00 2016-10-31 09:05:39.000 305 33757.80 123.92 17093.73 88888.00 2016-10-31 09:05:40.000 305 33757.84 123.92 17093.77 37839.28 2016-10-31 09:05:41.000 305 33757.86 123.88 17093.77 88888.00 2016-10-31 09:05:42.000 305 33757.86 123.87 17093.74 88888.00 2016-10-31 09:05:43.000 305 33757.87 123.83 17093.77 88888.00 2016-10-31 09:05:44.000 305 33757.90 123.84 17093.80 88888.00 2016-10-31 09:05:45.000 305 33757.88 123.84 17093.84 37839.32 2016-10-31 09:05:46.000 305 33757.88 123.83 17093.80 88888.00 2016-10-31 09:05:47.000 305 33757.89 123.75 17093.80 88888.00 2016-10-31 09:05:48.000 305 33757.89 123.72 17093.78 88888.00 2016-10-31 09:05:49.000 305 33757.93 123.76 17093.75 88888.00 2016-10-31 09:05:50.000 305 33757.97 123.80 17093.75 37839.43 2016-10-31 09:05:51.000 305 33757.99 123.76 17093.80 88888.00 2016-10-31 09:05:52.000 305 33758.00 123.75 17093.82 88888.00 2016-10-31 09:05:53.000 305 33758.02 123.75 17093.80 88888.00 2016-10-31 09:05:54.000 305 33758.04 123.74 17093.79 88888.00 2016-10-31 09:05:55.000 305 33758.05 123.72 17093.82 37839.54 2016-10-31 09:05:56.000 305 33758.09 123.72 17093.81 88888.00 2016-10-31 09:05:57.000 305 33758.11 123.74 17093.81 88888.00 2016-10-31 09:05:58.000 305 33758.12 123.75 17093.84 88888.00 2016-10-31 09:05:59.000 305 33758.13 123.79 17093.84 88888.00 2016-10-31 09:06:00.000 305 33758.15 123.79 17093.79 37839.51 2016-10-31 09:06:01.000 305 33758.17 123.78 17093.82 88888.00 2016-10-31 09:06:02.000 305 33758.14 123.79 17093.84 88888.00 2016-10-31 09:06:03.000 305 33758.10 123.80 17093.81 88888.00 2016-10-31 09:06:04.000 305 33758.06 123.81 17093.80 88888.00 2016-10-31 09:06:05.000 305 33758.02 123.80 17093.83 37839.64 2016-10-31 09:06:06.000 305 33758.00 123.79 17093.81 88888.00 2016-10-31 09:06:07.000 305 33757.98 123.77 17093.80 88888.00 2016-10-31 09:06:08.000 305 33757.97 123.70 17093.78 88888.00 2016-10-31 09:06:09.000 305 33757.95 123.70 17093.75 88888.00 2016-10-31 09:06:10.000 305 33757.90 123.74 17093.77 37839.40 2016-10-31 09:06:11.000 305 33757.89 123.75 17093.77 88888.00 2016-10-31 09:06:12.000 305 33757.87 123.77 17093.76 88888.00 2016-10-31 09:06:13.000 305 33757.84 123.79 17093.75 88888.00 2016-10-31 09:06:14.000 305 33757.81 123.76 17093.76 88888.00 2016-10-31 09:06:15.000 305 33757.83 123.77 17093.78 37839.33 2016-10-31 09:06:16.000 305 33757.85 123.73 17093.75 88888.00 2016-10-31 09:06:17.000 305 33757.89 123.73 17093.73 88888.00 2016-10-31 09:06:18.000 305 33757.90 123.74 17093.73 88888.00 2016-10-31 09:06:19.000 305 33757.89 123.75 17093.73 88888.00 2016-10-31 09:06:20.000 305 33757.89 123.71 17093.74 37839.42 2016-10-31 09:06:21.000 305 33757.91 123.68 17093.77 88888.00 2016-10-31 09:06:22.000 305 33757.92 123.70 17093.75 88888.00 2016-10-31 09:06:23.000 305 33757.88 123.70 17093.77 88888.00 2016-10-31 09:06:24.000 305 33757.89 123.70 17093.79 88888.00 2016-10-31 09:06:25.000 305 33757.91 123.71 17093.73 37839.35 2016-10-31 09:06:26.000 305 33757.91 123.72 17093.72 88888.00 2016-10-31 09:06:27.000 305 33757.91 123.70 17093.70 88888.00 2016-10-31 09:06:28.000 305 33757.91 123.64 17093.70 88888.00 2016-10-31 09:06:29.000 305 33757.92 123.65 17093.77 88888.00 2016-10-31 09:06:30.000 305 33757.92 123.60 17093.79 37839.49 2016-10-31 09:06:31.000 305 33757.95 123.57 17093.79 88888.00 2016-10-31 09:06:32.000 305 33757.93 123.51 17093.75 88888.00 2016-10-31 09:06:33.000 305 33757.92 123.50 17093.73 88888.00 2016-10-31 09:06:34.000 305 33757.90 123.47 17093.71 88888.00 2016-10-31 09:06:35.000 305 33757.89 123.44 17093.72 37839.38 2016-10-31 09:06:36.000 305 33757.90 123.46 17093.73 88888.00 2016-10-31 09:06:37.000 305 33757.92 123.45 17093.73 88888.00 2016-10-31 09:06:38.000 305 33757.89 123.45 17093.75 88888.00 2016-10-31 09:06:39.000 305 33757.89 123.44 17093.74 88888.00 2016-10-31 09:06:40.000 305 33757.94 123.41 17093.68 37839.38 2016-10-31 09:06:41.000 305 33757.95 123.40 17093.73 88888.00 2016-10-31 09:06:42.000 305 33757.97 123.42 17093.71 88888.00 2016-10-31 09:06:43.000 305 33757.95 123.40 17093.72 88888.00 2016-10-31 09:06:44.000 305 33757.97 123.39 17093.73 88888.00 2016-10-31 09:06:45.000 305 33758.02 123.41 17093.73 37839.50 2016-10-31 09:06:46.000 305 33758.02 123.45 17093.72 88888.00 2016-10-31 09:06:47.000 305 33758.04 123.46 17093.72 88888.00 2016-10-31 09:06:48.000 305 33758.12 123.44 17093.74 88888.00 2016-10-31 09:06:49.000 305 33758.12 123.43 17093.78 88888.00 2016-10-31 09:06:50.000 305 33758.12 123.46 17093.77 37839.49 2016-10-31 09:06:51.000 305 33758.15 123.46 17093.75 88888.00 2016-10-31 09:06:52.000 305 33758.16 123.43 17093.76 88888.00 2016-10-31 09:06:53.000 305 33758.17 123.43 17093.74 88888.00 2016-10-31 09:06:54.000 305 33758.17 123.40 17093.70 88888.00 2016-10-31 09:06:55.000 305 33758.18 123.40 17093.75 37839.67 2016-10-31 09:06:56.000 305 33758.17 123.39 17093.79 88888.00 2016-10-31 09:06:57.000 305 33758.14 123.41 17093.76 88888.00 2016-10-31 09:06:58.000 305 33758.12 123.42 17093.73 88888.00 2016-10-31 09:06:59.000 305 33758.05 123.36 17093.70 88888.00 2016-10-31 09:07:00.000 305 33758.02 123.38 17093.75 37839.53 2016-10-31 09:07:01.000 305 33758.00 123.41 17093.70 88888.00 2016-10-31 09:07:02.000 305 33758.00 123.43 17093.69 88888.00 2016-10-31 09:07:03.000 305 33757.97 123.43 17093.70 88888.00 2016-10-31 09:07:04.000 305 33757.99 123.44 17093.68 88888.00 2016-10-31 09:07:05.000 305 33757.97 123.48 17093.69 37839.53 2016-10-31 09:07:06.000 305 33757.98 123.49 17093.67 88888.00 2016-10-31 09:07:07.000 305 33757.99 123.52 17093.73 88888.00 2016-10-31 09:07:08.000 305 33757.96 123.49 17093.73 88888.00 2016-10-31 09:07:09.000 305 33757.94 123.51 17093.71 88888.00 2016-10-31 09:07:10.000 305 33757.92 123.54 17093.65 37839.31 2016-10-31 09:07:11.000 305 33757.92 123.51 17093.68 88888.00 2016-10-31 09:07:12.000 305 33757.94 123.50 17093.70 88888.00 2016-10-31 09:07:13.000 305 33757.95 123.52 17093.64 88888.00 2016-10-31 09:07:14.000 305 33757.95 123.52 17093.70 88888.00 2016-10-31 09:07:15.000 305 33757.96 123.47 17093.72 37839.36 2016-10-31 09:07:16.000 305 33757.98 123.45 17093.72 88888.00 2016-10-31 09:07:17.000 305 33758.00 123.45 17093.71 88888.00 2016-10-31 09:07:18.000 305 33757.98 123.42 17093.68 88888.00 2016-10-31 09:07:19.000 305 33758.00 123.39 17093.68 88888.00 2016-10-31 09:07:20.000 305 33758.02 123.38 17093.71 37839.36 2016-10-31 09:07:21.000 305 33757.97 123.36 17093.68 88888.00 2016-10-31 09:07:22.000 305 33757.97 123.35 17093.67 88888.00 2016-10-31 09:07:23.000 305 33757.98 123.30 17093.70 88888.00 2016-10-31 09:07:24.000 305 33758.00 123.27 17093.71 88888.00 2016-10-31 09:07:25.000 305 33758.00 123.33 17093.69 37839.44 2016-10-31 09:07:26.000 305 33757.94 123.28 17093.64 88888.00 2016-10-31 09:07:27.000 305 33757.96 123.24 17093.60 88888.00 2016-10-31 09:07:28.000 305 33757.97 123.18 17093.65 88888.00 2016-10-31 09:07:29.000 305 33757.97 123.14 17093.59 88888.00 2016-10-31 09:07:30.000 305 33757.95 123.11 17093.59 37839.35 2016-10-31 09:07:31.000 305 33757.94 123.09 17093.59 88888.00 2016-10-31 09:07:32.000 305 33757.99 123.06 17093.59 88888.00 2016-10-31 09:07:33.000 305 33758.00 123.06 17093.57 88888.00 2016-10-31 09:07:34.000 305 33758.04 123.05 17093.59 88888.00 2016-10-31 09:07:35.000 305 33758.05 123.11 17093.62 37839.36 2016-10-31 09:07:36.000 305 33758.07 123.11 17093.60 88888.00 2016-10-31 09:07:37.000 305 33758.09 123.08 17093.61 88888.00 2016-10-31 09:07:38.000 305 33758.09 123.04 17093.60 88888.00 2016-10-31 09:07:39.000 305 33758.09 123.06 17093.58 88888.00 2016-10-31 09:07:40.000 305 33758.14 123.08 17093.61 37839.39 2016-10-31 09:07:41.000 305 33758.18 123.07 17093.64 88888.00 2016-10-31 09:07:42.000 305 33758.15 123.06 17093.61 88888.00 2016-10-31 09:07:43.000 305 33758.15 123.07 17093.65 88888.00 2016-10-31 09:07:44.000 305 33758.14 123.05 17093.62 88888.00 2016-10-31 09:07:45.000 305 33758.13 123.05 17093.67 37839.57 2016-10-31 09:07:46.000 305 33758.13 123.05 17093.69 88888.00 2016-10-31 09:07:47.000 305 33758.12 123.01 17093.65 88888.00 2016-10-31 09:07:48.000 305 33758.13 123.01 17093.66 88888.00 2016-10-31 09:07:49.000 305 33758.15 122.96 17093.66 88888.00 2016-10-31 09:07:50.000 305 33758.15 122.93 17093.62 37839.46 2016-10-31 09:07:51.000 305 33758.13 122.96 17093.61 88888.00 2016-10-31 09:07:52.000 305 33758.12 122.98 17093.62 88888.00 2016-10-31 09:07:53.000 305 33758.12 122.99 17093.64 88888.00 2016-10-31 09:07:54.000 305 33758.10 123.00 17093.66 88888.00 2016-10-31 09:07:55.000 305 33758.08 123.01 17093.64 37839.50 2016-10-31 09:07:56.000 305 33758.10 123.02 17093.62 88888.00 2016-10-31 09:07:57.000 305 33758.09 123.01 17093.62 88888.00 2016-10-31 09:07:58.000 305 33758.07 123.03 17093.62 88888.00 2016-10-31 09:07:59.000 305 33758.06 123.02 17093.59 88888.00 2016-10-31 09:08:00.000 305 33758.02 123.05 17093.57 37839.50 2016-10-31 09:08:01.000 305 33758.02 123.07 17093.56 88888.00 2016-10-31 09:08:02.000 305 33757.98 123.04 17093.59 88888.00 2016-10-31 09:08:03.000 305 33758.00 123.02 17093.64 88888.00 2016-10-31 09:08:04.000 305 33758.01 123.00 17093.60 88888.00 2016-10-31 09:08:05.000 305 33758.02 122.99 17093.57 37839.47 2016-10-31 09:08:06.000 305 33758.03 122.96 17093.56 88888.00 2016-10-31 09:08:07.000 305 33758.03 122.97 17093.59 88888.00 2016-10-31 09:08:08.000 305 33757.98 122.97 17093.61 88888.00 2016-10-31 09:08:09.000 305 33757.95 122.98 17093.59 88888.00 2016-10-31 09:08:10.000 305 33757.94 122.95 17093.56 37839.31 2016-10-31 09:08:11.000 305 33757.95 122.97 17093.54 88888.00 2016-10-31 09:08:12.000 305 33757.91 122.96 17093.54 88888.00 2016-10-31 09:08:13.000 305 33757.95 122.96 17093.58 88888.00 2016-10-31 09:08:14.000 305 33757.98 122.95 17093.54 88888.00 2016-10-31 09:08:15.000 305 33757.95 122.95 17093.54 37839.25 2016-10-31 09:08:16.000 305 33757.92 122.94 17093.55 88888.00 2016-10-31 09:08:17.000 305 33757.91 122.94 17093.56 88888.00 2016-10-31 09:08:18.000 305 33757.95 122.92 17093.55 88888.00 2016-10-31 09:08:19.000 305 33757.99 122.91 17093.55 88888.00 2016-10-31 09:08:20.000 305 33757.97 122.88 17093.56 37839.28 2016-10-31 09:08:21.000 305 33757.94 122.89 17093.56 88888.00 2016-10-31 09:08:22.000 305 33757.90 122.88 17093.57 88888.00 2016-10-31 09:08:23.000 305 33757.93 122.88 17093.55 88888.00 2016-10-31 09:08:24.000 305 33757.97 122.88 17093.52 88888.00 2016-10-31 09:08:25.000 305 33758.01 122.87 17093.48 37839.29 2016-10-31 09:08:26.000 305 33757.98 122.85 17093.54 88888.00 2016-10-31 09:08:27.000 305 33757.98 122.84 17093.52 88888.00 2016-10-31 09:08:28.000 305 33758.00 122.82 17093.51 88888.00 2016-10-31 09:08:29.000 305 33758.07 122.83 17093.52 88888.00 2016-10-31 09:08:30.000 305 33758.05 122.82 17093.52 37839.32 2016-10-31 09:08:31.000 305 33758.08 122.80 17093.53 88888.00 2016-10-31 09:08:32.000 305 33758.09 122.80 17093.52 88888.00 2016-10-31 09:08:33.000 305 33758.14 122.80 17093.50 88888.00 2016-10-31 09:08:34.000 305 33758.10 122.79 17093.49 88888.00 2016-10-31 09:08:35.000 305 33758.10 122.78 17093.54 37839.39 2016-10-31 09:08:36.000 305 33758.16 122.73 17093.53 88888.00 2016-10-31 09:08:37.000 305 33758.15 122.69 17093.49 88888.00 2016-10-31 09:08:38.000 305 33758.15 122.65 17093.50 88888.00 2016-10-31 09:08:39.000 305 33758.18 122.65 17093.53 88888.00 2016-10-31 09:08:40.000 305 33758.22 122.63 17093.52 37839.43 2016-10-31 09:08:41.000 305 33758.22 122.62 17093.45 88888.00 2016-10-31 09:08:42.000 305 33758.23 122.64 17093.43 88888.00 2016-10-31 09:08:43.000 305 33758.26 122.63 17093.42 88888.00 2016-10-31 09:08:44.000 305 33758.22 122.58 17093.43 88888.00 2016-10-31 09:08:45.000 305 33758.27 122.60 17093.42 37839.57 2016-10-31 09:08:46.000 305 33758.31 122.61 17093.40 88888.00 2016-10-31 09:08:47.000 305 33758.32 122.57 17093.45 88888.00 2016-10-31 09:08:48.000 305 33758.32 122.53 17093.47 88888.00 2016-10-31 09:08:49.000 305 33758.34 122.51 17093.50 88888.00 2016-10-31 09:08:50.000 305 33758.36 122.48 17093.49 37839.53 2016-10-31 09:08:51.000 305 33758.37 122.49 17093.44 88888.00 2016-10-31 09:08:52.000 305 33758.38 122.49 17093.44 88888.00 2016-10-31 09:08:53.000 305 33758.41 122.55 17093.46 88888.00 2016-10-31 09:08:54.000 305 33758.43 122.56 17093.46 88888.00 2016-10-31 09:08:55.000 305 33758.48 122.50 17093.46 37839.69 2016-10-31 09:08:56.000 305 33758.50 122.47 17093.47 88888.00 2016-10-31 09:08:57.000 305 33758.50 122.46 17093.43 88888.00 2016-10-31 09:08:58.000 305 33758.46 122.42 17093.49 88888.00 2016-10-31 09:08:59.000 305 33758.55 122.45 17093.47 88888.00 2016-10-31 09:09:00.000 305 33758.57 122.45 17093.46 37839.71 2016-10-31 09:09:01.000 305 33758.57 122.47 17093.47 88888.00 2016-10-31 09:09:02.000 305 33758.57 122.40 17093.48 88888.00 2016-10-31 09:09:03.000 305 33758.63 122.42 17093.46 88888.00 2016-10-31 09:09:04.000 305 33758.65 122.41 17093.47 88888.00 2016-10-31 09:09:05.000 305 33758.69 122.41 17093.46 37839.96 2016-10-31 09:09:06.000 305 33758.69 122.40 17093.45 88888.00 2016-10-31 09:09:07.000 305 33758.71 122.41 17093.44 88888.00 2016-10-31 09:09:08.000 305 33758.71 122.45 17093.39 88888.00 2016-10-31 09:09:09.000 305 33758.72 122.45 17093.41 88888.00 2016-10-31 09:09:10.000 305 33758.74 122.46 17093.42 37839.97 2016-10-31 09:09:11.000 305 33758.77 122.47 17093.38 88888.00 2016-10-31 09:09:12.000 305 33758.77 122.47 17093.39 88888.00 2016-10-31 09:09:13.000 305 33758.77 122.51 17093.43 88888.00 2016-10-31 09:09:14.000 305 33758.74 122.49 17093.38 88888.00 2016-10-31 09:09:15.000 305 33758.69 122.48 17093.37 37839.92 2016-10-31 09:09:16.000 305 33758.69 122.47 17093.39 88888.00 2016-10-31 09:09:17.000 305 33758.72 122.50 17093.39 88888.00 2016-10-31 09:09:18.000 305 33758.65 122.55 17093.42 88888.00 2016-10-31 09:09:19.000 305 33758.63 122.52 17093.44 88888.00 2016-10-31 09:09:20.000 305 33758.64 122.51 17093.44 37839.82 2016-10-31 09:09:21.000 305 33758.62 122.53 17093.43 88888.00 2016-10-31 09:09:22.000 305 33758.57 122.54 17093.42 88888.00 2016-10-31 09:09:23.000 305 33758.57 122.52 17093.41 88888.00 2016-10-31 09:09:24.000 305 33758.54 122.48 17093.40 88888.00 2016-10-31 09:09:25.000 305 33758.59 122.48 17093.39 37839.82 2016-10-31 09:09:26.000 305 33758.58 122.46 17093.39 88888.00 2016-10-31 09:09:27.000 305 33758.59 122.47 17093.36 88888.00 2016-10-31 09:09:28.000 305 33758.61 122.50 17093.34 88888.00 2016-10-31 09:09:29.000 305 33758.61 122.49 17093.35 88888.00 2016-10-31 09:09:30.000 305 33758.55 122.50 17093.37 37839.71 2016-10-31 09:09:31.000 305 33758.58 122.49 17093.36 88888.00 2016-10-31 09:09:32.000 305 33758.57 122.47 17093.33 88888.00 2016-10-31 09:09:33.000 305 33758.57 122.49 17093.35 88888.00 2016-10-31 09:09:34.000 305 33758.59 122.47 17093.36 88888.00 2016-10-31 09:09:35.000 305 33758.60 122.46 17093.34 37839.71 2016-10-31 09:09:36.000 305 33758.60 122.43 17093.35 88888.00 2016-10-31 09:09:37.000 305 33758.57 122.41 17093.34 88888.00 2016-10-31 09:09:38.000 305 33758.58 122.41 17093.35 88888.00 2016-10-31 09:09:39.000 305 33758.60 122.39 17093.31 88888.00 2016-10-31 09:09:40.000 305 33758.63 122.42 17093.28 37839.75 2016-10-31 09:09:41.000 305 33758.69 122.44 17093.28 88888.00 2016-10-31 09:09:42.000 305 33758.66 122.45 17093.27 88888.00 2016-10-31 09:09:43.000 305 33758.59 122.45 17093.33 88888.00 2016-10-31 09:09:44.000 305 33758.57 122.39 17093.36 88888.00 2016-10-31 09:09:45.000 305 33758.59 122.37 17093.36 37839.83 2016-10-31 09:09:46.000 305 33758.56 122.37 17093.36 88888.00 2016-10-31 09:09:47.000 305 33758.57 122.40 17093.34 88888.00 2016-10-31 09:09:48.000 305 33758.58 122.41 17093.38 88888.00 2016-10-31 09:09:49.000 305 33758.57 122.39 17093.36 88888.00 2016-10-31 09:09:50.000 305 33758.56 122.34 17093.34 37839.76 2016-10-31 09:09:51.000 305 33758.59 122.36 17093.35 88888.00 2016-10-31 09:09:52.000 305 33758.58 122.35 17093.35 88888.00 2016-10-31 09:09:53.000 305 33758.57 122.36 17093.34 88888.00 2016-10-31 09:09:54.000 305 33758.63 122.36 17093.32 88888.00 2016-10-31 09:09:55.000 305 33758.64 122.36 17093.31 37839.71 2016-10-31 09:09:56.000 305 33758.62 122.35 17093.29 88888.00 2016-10-31 09:09:57.000 305 33758.67 122.38 17093.29 88888.00 2016-10-31 09:09:58.000 305 33758.69 122.38 17093.30 88888.00 2016-10-31 09:09:59.000 305 33758.71 122.38 17093.32 88888.00 2016-10-31 09:10:00.000 305 33758.73 122.41 17093.33 37839.74 2016-10-31 09:10:01.000 305 33758.73 122.38 17093.32 88888.00 2016-10-31 09:10:02.000 305 33758.71 122.39 17093.30 88888.00 2016-10-31 09:10:03.000 305 33758.72 122.44 17093.30 88888.00 2016-10-31 09:10:04.000 305 33758.71 122.41 17093.31 88888.00 2016-10-31 09:10:05.000 305 33758.69 122.44 17093.33 37839.88 2016-10-31 09:10:06.000 305 33758.73 122.44 17093.30 88888.00 2016-10-31 09:10:07.000 305 33758.73 122.44 17093.31 88888.00 2016-10-31 09:10:08.000 305 33758.68 122.45 17093.32 88888.00 2016-10-31 09:10:09.000 305 33758.67 122.48 17093.31 88888.00 2016-10-31 09:10:10.000 305 33758.71 122.48 17093.28 37839.79 2016-10-31 09:10:11.000 305 33758.70 122.44 17093.27 88888.00 2016-10-31 09:10:12.000 305 33758.65 122.43 17093.27 88888.00 2016-10-31 09:10:13.000 305 33758.59 122.43 17093.25 88888.00 2016-10-31 09:10:14.000 305 33758.58 122.43 17093.26 88888.00 2016-10-31 09:10:15.000 305 33758.63 122.47 17093.28 37839.83 2016-10-31 09:10:16.000 305 33758.62 122.43 17093.25 88888.00 2016-10-31 09:10:17.000 305 33758.63 122.37 17093.23 88888.00 2016-10-31 09:10:18.000 305 33758.64 122.38 17093.28 88888.00 2016-10-31 09:10:19.000 305 33758.64 122.38 17093.30 88888.00 2016-10-31 09:10:20.000 305 33758.61 122.37 17093.26 37839.72 2016-10-31 09:10:21.000 305 33758.58 122.37 17093.25 88888.00 2016-10-31 09:10:22.000 305 33758.58 122.37 17093.23 88888.00 2016-10-31 09:10:23.000 305 33758.58 122.37 17093.24 88888.00 2016-10-31 09:10:24.000 305 33758.57 122.38 17093.21 88888.00 2016-10-31 09:10:25.000 305 33758.55 122.39 17093.20 37839.71 2016-10-31 09:10:26.000 305 33758.55 122.37 17093.26 88888.00 2016-10-31 09:10:27.000 305 33758.58 122.36 17093.25 88888.00 2016-10-31 09:10:28.000 305 33758.56 122.38 17093.25 88888.00 2016-10-31 09:10:29.000 305 33758.59 122.41 17093.25 88888.00 2016-10-31 09:10:30.000 305 33758.58 122.38 17093.28 37839.67 2016-10-31 09:10:31.000 305 33758.56 122.41 17093.27 88888.00 2016-10-31 09:10:32.000 305 33758.55 122.42 17093.23 88888.00 2016-10-31 09:10:33.000 305 33758.58 122.41 17093.25 88888.00 2016-10-31 09:10:34.000 305 33758.59 122.44 17093.23 88888.00 2016-10-31 09:10:35.000 305 33758.56 122.41 17093.23 37839.69 2016-10-31 09:10:36.000 305 33758.60 122.43 17093.24 88888.00 2016-10-31 09:10:37.000 305 33758.66 122.45 17093.18 88888.00 2016-10-31 09:10:38.000 305 33758.65 122.47 17093.18 88888.00 2016-10-31 09:10:39.000 305 33758.64 122.48 17093.22 88888.00 2016-10-31 09:10:40.000 305 33758.63 122.46 17093.26 37839.68 2016-10-31 09:10:41.000 305 33758.62 122.45 17093.22 88888.00 2016-10-31 09:10:42.000 305 33758.57 122.46 17093.24 88888.00 2016-10-31 09:10:43.000 305 33758.61 122.48 17093.23 88888.00 2016-10-31 09:10:44.000 305 33758.62 122.48 17093.16 88888.00 2016-10-31 09:10:45.000 305 33758.61 122.49 17093.18 37839.78 2016-10-31 09:10:46.000 305 33758.52 122.45 17093.20 88888.00 2016-10-31 09:10:47.000 305 33758.50 122.47 17093.21 88888.00 2016-10-31 09:10:48.000 305 33758.49 122.46 17093.18 88888.00 2016-10-31 09:10:49.000 305 33758.44 122.49 17093.13 88888.00 2016-10-31 09:10:50.000 305 33758.41 122.49 17093.12 37839.60 2016-10-31 09:10:51.000 305 33758.42 122.51 17093.12 88888.00 2016-10-31 09:10:52.000 305 33758.39 122.51 17093.07 88888.00 2016-10-31 09:10:53.000 305 33758.37 122.51 17093.09 88888.00 2016-10-31 09:10:54.000 305 33758.34 122.48 17093.12 88888.00 2016-10-31 09:10:55.000 305 33758.27 122.42 17093.10 37839.49 2016-10-31 09:10:56.000 305 33758.27 122.38 17093.11 88888.00 2016-10-31 09:10:57.000 305 33758.27 122.38 17093.13 88888.00 2016-10-31 09:10:58.000 305 33758.24 122.44 17093.10 88888.00 2016-10-31 09:10:59.000 305 33758.26 122.47 17093.07 88888.00 2016-10-31 09:11:00.000 305 33758.27 122.48 17093.07 37839.43 2016-10-31 09:11:01.000 305 33758.23 122.46 17093.12 88888.00 2016-10-31 09:11:02.000 305 33758.22 122.49 17093.14 88888.00 2016-10-31 09:11:03.000 305 33758.19 122.51 17093.17 88888.00 2016-10-31 09:11:04.000 305 33758.16 122.50 17093.14 88888.00 2016-10-31 09:11:05.000 305 33758.14 122.50 17093.13 37839.35 2016-10-31 09:11:06.000 305 33758.10 122.50 17093.13 88888.00 2016-10-31 09:11:07.000 305 33758.10 122.49 17093.15 88888.00 2016-10-31 09:11:08.000 305 33758.07 122.47 17093.14 88888.00 2016-10-31 09:11:09.000 305 33758.02 122.48 17093.13 88888.00 2016-10-31 09:11:10.000 305 33758.01 122.46 17093.14 37839.24 2016-10-31 09:11:11.000 305 33758.05 122.48 17093.15 88888.00 2016-10-31 09:11:12.000 305 33758.04 122.49 17093.13 88888.00 2016-10-31 09:11:13.000 305 33758.03 122.51 17093.13 88888.00 2016-10-31 09:11:14.000 305 33758.01 122.51 17093.15 88888.00 2016-10-31 09:11:15.000 305 33758.01 122.48 17093.14 37839.17 2016-10-31 09:11:16.000 305 33757.97 122.48 17093.11 88888.00 2016-10-31 09:11:17.000 305 33757.94 122.48 17093.08 88888.00 2016-10-31 09:11:18.000 305 33757.90 122.48 17093.07 88888.00 2016-10-31 09:11:19.000 305 33757.87 122.50 17093.07 88888.00 2016-10-31 09:11:20.000 305 33757.85 122.52 17093.07 37839.04 2016-10-31 09:11:21.000 305 33757.83 122.51 17093.04 88888.00 2016-10-31 09:11:22.000 305 33757.78 122.48 17093.03 88888.00 2016-10-31 09:11:23.000 305 33757.77 122.46 17093.05 88888.00 2016-10-31 09:11:24.000 305 33757.75 122.49 17093.09 88888.00 2016-10-31 09:11:25.000 305 33757.73 122.47 17093.07 37839.03 2016-10-31 09:11:26.000 305 33757.71 122.47 17093.05 88888.00 2016-10-31 09:11:27.000 305 33757.72 122.45 17093.11 88888.00 2016-10-31 09:11:28.000 305 33757.66 122.41 17093.09 88888.00 2016-10-31 09:11:29.000 305 33757.63 122.39 17093.07 88888.00 2016-10-31 09:11:30.000 305 33757.64 122.36 17093.07 37838.92 2016-10-31 09:11:31.000 305 33757.64 122.35 17093.10 88888.00 2016-10-31 09:11:32.000 305 33757.61 122.33 17093.11 88888.00 2016-10-31 09:11:33.000 305 33757.59 122.33 17093.11 88888.00 2016-10-31 09:11:34.000 305 33757.56 122.34 17093.08 88888.00 2016-10-31 09:11:35.000 305 33757.58 122.33 17093.07 37838.78 2016-10-31 09:11:36.000 305 33757.57 122.35 17093.07 88888.00 2016-10-31 09:11:37.000 305 33757.61 122.36 17093.11 88888.00 2016-10-31 09:11:38.000 305 33757.60 122.35 17093.12 88888.00 2016-10-31 09:11:39.000 305 33757.59 122.33 17093.11 88888.00 2016-10-31 09:11:40.000 305 33757.59 122.30 17093.11 37838.76 2016-10-31 09:11:41.000 305 33757.58 122.32 17093.10 88888.00 2016-10-31 09:11:42.000 305 33757.60 122.34 17093.12 88888.00 2016-10-31 09:11:43.000 305 33757.59 122.35 17093.13 88888.00 2016-10-31 09:11:44.000 305 33757.61 122.28 17093.14 88888.00 2016-10-31 09:11:45.000 305 33757.63 122.28 17093.10 37838.89 2016-10-31 09:11:46.000 305 33757.63 122.31 17093.13 88888.00 2016-10-31 09:11:47.000 305 33757.62 122.34 17093.14 88888.00 2016-10-31 09:11:48.000 305 33757.65 122.34 17093.14 88888.00 2016-10-31 09:11:49.000 305 33757.71 122.32 17093.14 88888.00 2016-10-31 09:11:50.000 305 33757.72 122.30 17093.19 37838.86 2016-10-31 09:11:51.000 305 33757.74 122.29 17093.18 88888.00 2016-10-31 09:11:52.000 305 33757.77 122.28 17093.16 88888.00 2016-10-31 09:11:53.000 305 33757.80 122.28 17093.18 88888.00 2016-10-31 09:11:54.000 305 33757.88 122.31 17093.16 88888.00 2016-10-31 09:11:55.000 305 33757.91 122.27 17093.13 37838.96 2016-10-31 09:11:56.000 305 33757.93 122.29 17093.11 88888.00 2016-10-31 09:11:57.000 305 33757.95 122.28 17093.13 88888.00 2016-10-31 09:11:58.000 305 33757.99 122.29 17093.14 88888.00 2016-10-31 09:11:59.000 305 33757.99 122.27 17093.11 88888.00 2016-10-31 09:12:00.000 305 33758.03 122.30 17093.12 37839.21 2016-10-31 09:12:01.000 305 33758.03 122.31 17093.12 88888.00 2016-10-31 09:12:02.000 305 33758.00 122.28 17093.12 88888.00 2016-10-31 09:12:03.000 305 33758.00 122.29 17093.10 88888.00 2016-10-31 09:12:04.000 305 33758.05 122.30 17093.08 88888.00 2016-10-31 09:12:05.000 305 33758.07 122.27 17093.04 37839.21 2016-10-31 09:12:06.000 305 33758.02 122.30 17093.06 88888.00 2016-10-31 09:12:07.000 305 33758.00 122.31 17093.05 88888.00 2016-10-31 09:12:08.000 305 33757.95 122.34 17093.05 88888.00 2016-10-31 09:12:09.000 305 33757.94 122.34 17093.04 88888.00 2016-10-31 09:12:10.000 305 33757.86 122.33 17093.00 37839.14 2016-10-31 09:12:11.000 305 33757.82 122.32 17093.07 88888.00 2016-10-31 09:12:12.000 305 33757.87 122.32 17093.08 88888.00 2016-10-31 09:12:13.000 305 33757.89 122.32 17093.03 88888.00 2016-10-31 09:12:14.000 305 33757.90 122.29 17093.04 88888.00 2016-10-31 09:12:15.000 305 33757.88 122.31 17093.02 37839.06 2016-10-31 09:12:16.000 305 33757.88 122.34 17093.05 88888.00 2016-10-31 09:12:17.000 305 33757.87 122.34 17093.02 88888.00 2016-10-31 09:12:18.000 305 33757.86 122.36 17092.97 88888.00 2016-10-31 09:12:19.000 305 33757.90 122.37 17092.98 88888.00 2016-10-31 09:12:20.000 305 33757.94 122.40 17092.98 37839.03 2016-10-31 09:12:21.000 305 33757.96 122.47 17092.99 88888.00 2016-10-31 09:12:22.000 305 33757.96 122.51 17093.01 88888.00 2016-10-31 09:12:23.000 305 33757.98 122.50 17093.03 88888.00 2016-10-31 09:12:24.000 305 33757.98 122.54 17093.02 88888.00 2016-10-31 09:12:25.000 305 33757.98 122.58 17092.99 37839.07 2016-10-31 09:12:26.000 305 33757.97 122.60 17093.02 88888.00 2016-10-31 09:12:27.000 305 33758.01 122.60 17093.04 88888.00 2016-10-31 09:12:28.000 305 33758.02 122.62 17093.03 88888.00 2016-10-31 09:12:29.000 305 33758.02 122.60 17093.04 88888.00 2016-10-31 09:12:30.000 305 33757.97 122.62 17093.06 37839.11 2016-10-31 09:12:31.000 305 33757.94 122.62 17093.08 88888.00 2016-10-31 09:12:32.000 305 33757.88 122.61 17093.08 88888.00 2016-10-31 09:12:33.000 305 33757.84 122.63 17093.08 88888.00 2016-10-31 09:12:34.000 305 33757.82 122.67 17093.04 88888.00 2016-10-31 09:12:35.000 305 33757.77 122.65 17093.03 37839.04 2016-10-31 09:12:36.000 305 33757.73 122.62 17092.95 88888.00 2016-10-31 09:12:37.000 305 33757.66 122.63 17092.95 88888.00 2016-10-31 09:12:38.000 305 33757.61 122.65 17092.97 88888.00 2016-10-31 09:12:39.000 305 33757.58 122.66 17092.99 88888.00 2016-10-31 09:12:40.000 305 33757.51 122.67 17093.01 37838.78 2016-10-31 09:12:41.000 305 33757.50 122.70 17093.03 88888.00 2016-10-31 09:12:42.000 305 33757.44 122.67 17093.02 88888.00 2016-10-31 09:12:43.000 305 33757.40 122.68 17093.04 88888.00 2016-10-31 09:12:44.000 305 33757.41 122.65 17093.05 88888.00 2016-10-31 09:12:45.000 305 33757.38 122.64 17093.06 37838.69 2016-10-31 09:12:46.000 305 33757.37 122.68 17093.05 88888.00 2016-10-31 09:12:47.000 305 33757.34 122.68 17093.06 88888.00 2016-10-31 09:12:48.000 305 33757.31 122.66 17093.04 88888.00 2016-10-31 09:12:49.000 305 33757.32 122.67 17092.99 88888.00 2016-10-31 09:12:50.000 305 33757.34 122.66 17093.04 37838.61 2016-10-31 09:12:51.000 305 33757.36 122.65 17093.05 88888.00 2016-10-31 09:12:52.000 305 33757.41 122.67 17093.07 88888.00 2016-10-31 09:12:53.000 305 33757.45 122.66 17093.09 88888.00 2016-10-31 09:12:54.000 305 33757.51 122.68 17093.07 88888.00 2016-10-31 09:12:55.000 305 33757.54 122.67 17093.07 37838.61 2016-10-31 09:12:56.000 305 33757.52 122.67 17092.99 88888.00 2016-10-31 09:12:57.000 305 33757.51 122.67 17092.98 88888.00 2016-10-31 09:12:58.000 305 33757.57 122.64 17092.97 88888.00 2016-10-31 09:12:59.000 305 33757.61 122.62 17092.98 88888.00 2016-10-31 09:13:00.000 305 33757.62 122.62 17092.98 37838.71 2016-10-31 09:13:01.000 305 33757.61 122.61 17092.99 88888.00 2016-10-31 09:13:02.000 305 33757.60 122.61 17092.96 88888.00 2016-10-31 09:13:03.000 305 33757.62 122.59 17092.94 88888.00 2016-10-31 09:13:04.000 305 33757.61 122.58 17092.96 88888.00 2016-10-31 09:13:05.000 305 33757.61 122.62 17092.95 37838.78 2016-10-31 09:13:06.000 305 33757.60 122.61 17092.94 88888.00 2016-10-31 09:13:07.000 305 33757.60 122.63 17092.96 88888.00 2016-10-31 09:13:08.000 305 33757.63 122.63 17092.97 88888.00 2016-10-31 09:13:09.000 305 33757.61 122.59 17092.98 88888.00 2016-10-31 09:13:10.000 305 33757.63 122.57 17092.93 37838.75 2016-10-31 09:13:11.000 305 33757.59 122.56 17092.94 88888.00 2016-10-31 09:13:12.000 305 33757.60 122.56 17092.93 88888.00 2016-10-31 09:13:13.000 305 33757.65 122.56 17092.97 88888.00 2016-10-31 09:13:14.000 305 33757.66 122.59 17092.96 88888.00 2016-10-31 09:13:15.000 305 33757.62 122.62 17092.96 37838.86 2016-10-31 09:13:16.000 305 33757.58 122.66 17092.97 88888.00 2016-10-31 09:13:17.000 305 33757.59 122.68 17092.98 88888.00 2016-10-31 09:13:18.000 305 33757.60 122.68 17092.94 88888.00 2016-10-31 09:13:19.000 305 33757.57 122.69 17092.96 88888.00 2016-10-31 09:13:20.000 305 33757.51 122.67 17092.95 37838.71 2016-10-31 09:13:21.000 305 33757.46 122.67 17092.91 88888.00 2016-10-31 09:13:22.000 305 33757.45 122.69 17092.87 88888.00 2016-10-31 09:13:23.000 305 33757.44 122.71 17092.89 88888.00 2016-10-31 09:13:24.000 305 33757.42 122.71 17092.92 88888.00 2016-10-31 09:13:25.000 305 33757.40 122.69 17092.94 37838.57 2016-10-31 09:13:26.000 305 33757.37 122.70 17092.94 88888.00 2016-10-31 09:13:27.000 305 33757.36 122.76 17092.93 88888.00 2016-10-31 09:13:28.000 305 33757.31 122.76 17092.92 88888.00 2016-10-31 09:13:29.000 305 33757.30 122.79 17092.95 88888.00 2016-10-31 09:13:30.000 305 33757.34 122.81 17092.96 37838.49 2016-10-31 09:13:31.000 305 33757.38 122.80 17092.93 88888.00 2016-10-31 09:13:32.000 305 33757.36 122.86 17092.93 88888.00 2016-10-31 09:13:33.000 305 33757.36 122.95 17092.92 88888.00 2016-10-31 09:13:34.000 305 33757.35 122.93 17092.95 88888.00 2016-10-31 09:13:35.000 305 33757.37 122.94 17092.95 37838.53 2016-10-31 09:13:36.000 305 33757.35 122.98 17092.94 88888.00 2016-10-31 09:13:37.000 305 33757.34 122.99 17092.90 88888.00 2016-10-31 09:13:38.000 305 33757.32 122.98 17092.85 88888.00 2016-10-31 09:13:39.000 305 33757.28 123.00 17092.84 88888.00 2016-10-31 09:13:40.000 305 33757.25 122.98 17092.88 37838.43 2016-10-31 09:13:41.000 305 33757.24 122.97 17092.91 88888.00 2016-10-31 09:13:42.000 305 33757.21 122.97 17092.94 88888.00 2016-10-31 09:13:43.000 305 33757.24 122.95 17092.89 88888.00 2016-10-31 09:13:44.000 305 33757.24 122.97 17092.93 88888.00 2016-10-31 09:13:45.000 305 33757.23 122.96 17092.93 37838.38 2016-10-31 09:13:46.000 305 33757.18 122.96 17092.92 88888.00 2016-10-31 09:13:47.000 305 33757.24 122.94 17092.94 88888.00 2016-10-31 09:13:48.000 305 33757.26 122.93 17092.96 88888.00 2016-10-31 09:13:49.000 305 33757.27 122.98 17092.93 88888.00 2016-10-31 09:13:50.000 305 33757.26 123.00 17092.92 37838.39 2016-10-31 09:13:51.000 305 33757.31 123.01 17092.89 88888.00 2016-10-31 09:13:52.000 305 33757.29 123.04 17092.92 88888.00 2016-10-31 09:13:53.000 305 33757.31 123.05 17092.92 88888.00 2016-10-31 09:13:54.000 305 33757.36 123.11 17092.90 88888.00 2016-10-31 09:13:55.000 305 33757.37 123.09 17092.92 37838.44 2016-10-31 09:13:56.000 305 33757.40 123.04 17092.94 88888.00 2016-10-31 09:13:57.000 305 33757.43 123.05 17092.90 88888.00 2016-10-31 09:13:58.000 305 33757.41 123.06 17092.90 88888.00 2016-10-31 09:13:59.000 305 33757.42 123.06 17092.85 88888.00 2016-10-31 09:14:00.000 305 33757.45 123.03 17092.88 37838.53 2016-10-31 09:14:01.000 305 33757.44 123.07 17092.87 88888.00 2016-10-31 09:14:02.000 305 33757.41 123.15 17092.87 88888.00 2016-10-31 09:14:03.000 305 33757.41 123.18 17092.86 88888.00 2016-10-31 09:14:04.000 305 33757.40 123.21 17092.85 88888.00 2016-10-31 09:14:05.000 305 33757.42 123.19 17092.83 37838.64 2016-10-31 09:14:06.000 305 33757.43 123.20 17092.79 88888.00 2016-10-31 09:14:07.000 305 33757.46 123.23 17092.81 88888.00 2016-10-31 09:14:08.000 305 33757.49 123.25 17092.84 88888.00 2016-10-31 09:14:09.000 305 33757.47 123.26 17092.82 88888.00 2016-10-31 09:14:10.000 305 33757.47 123.26 17092.82 37838.57 2016-10-31 09:14:11.000 305 33757.50 123.31 17092.84 88888.00 2016-10-31 09:14:12.000 305 33757.47 123.34 17092.79 88888.00 2016-10-31 09:14:13.000 305 33757.48 123.39 17092.77 88888.00 2016-10-31 09:14:14.000 305 33757.46 123.41 17092.79 88888.00 2016-10-31 09:14:15.000 305 33757.47 123.43 17092.79 37838.57 2016-10-31 09:14:16.000 305 33757.47 123.44 17092.85 88888.00 2016-10-31 09:14:17.000 305 33757.44 123.49 17092.84 88888.00 2016-10-31 09:14:18.000 305 33757.43 123.49 17092.84 88888.00 2016-10-31 09:14:19.000 305 33757.40 123.52 17092.83 88888.00 2016-10-31 09:14:20.000 305 33757.40 123.53 17092.78 37838.62 2016-10-31 09:14:21.000 305 33757.40 123.50 17092.77 88888.00 2016-10-31 09:14:22.000 305 33757.42 123.50 17092.78 88888.00 2016-10-31 09:14:23.000 305 33757.40 123.50 17092.77 88888.00 2016-10-31 09:14:24.000 305 33757.35 123.48 17092.77 88888.00 2016-10-31 09:14:25.000 305 33757.33 123.48 17092.81 37838.44 2016-10-31 09:14:26.000 305 33757.30 123.49 17092.79 88888.00 2016-10-31 09:14:27.000 305 33757.30 123.46 17092.74 88888.00 2016-10-31 09:14:28.000 305 33757.31 123.47 17092.75 88888.00 2016-10-31 09:14:29.000 305 33757.32 123.45 17092.75 88888.00 2016-10-31 09:14:30.000 305 33757.31 123.44 17092.76 37838.36 2016-10-31 09:14:31.000 305 33757.30 123.44 17092.74 88888.00 2016-10-31 09:14:32.000 305 33757.27 123.45 17092.73 88888.00 2016-10-31 09:14:33.000 305 33757.27 123.46 17092.72 88888.00 2016-10-31 09:14:34.000 305 33757.31 123.47 17092.73 88888.00 2016-10-31 09:14:35.000 305 33757.29 123.48 17092.74 37838.36 2016-10-31 09:14:36.000 305 33757.33 123.52 17092.72 88888.00 2016-10-31 09:14:37.000 305 33757.33 123.54 17092.73 88888.00 2016-10-31 09:14:38.000 305 33757.36 123.55 17092.76 88888.00 2016-10-31 09:14:39.000 305 33757.40 123.54 17092.77 88888.00 2016-10-31 09:14:40.000 305 33757.37 123.56 17092.78 37838.42 2016-10-31 09:14:41.000 305 33757.38 123.53 17092.78 88888.00 2016-10-31 09:14:42.000 305 33757.38 123.51 17092.79 88888.00 2016-10-31 09:14:43.000 305 33757.44 123.50 17092.77 88888.00 2016-10-31 09:14:44.000 305 33757.50 123.54 17092.76 88888.00 2016-10-31 09:14:45.000 305 33757.49 123.56 17092.77 37838.44 2016-10-31 09:14:46.000 305 33757.52 123.56 17092.76 88888.00 2016-10-31 09:14:47.000 305 33757.54 123.59 17092.72 88888.00 2016-10-31 09:14:48.000 305 33757.57 123.62 17092.68 88888.00 2016-10-31 09:14:49.000 305 33757.59 123.63 17092.68 88888.00 2016-10-31 09:14:50.000 305 33757.56 123.66 17092.71 37838.58 2016-10-31 09:14:51.000 305 33757.61 123.70 17092.72 88888.00 2016-10-31 09:14:52.000 305 33757.61 123.72 17092.68 88888.00 2016-10-31 09:14:53.000 305 33757.64 123.71 17092.63 88888.00 2016-10-31 09:14:54.000 305 33757.67 123.72 17092.64 88888.00 2016-10-31 09:14:55.000 305 33757.73 123.71 17092.62 37838.61 2016-10-31 09:14:56.000 305 33757.66 123.70 17092.57 88888.00 2016-10-31 09:14:57.000 305 33757.64 123.73 17092.53 88888.00 2016-10-31 09:14:58.000 305 33757.65 123.72 17092.56 88888.00 2016-10-31 09:14:59.000 305 33757.63 123.71 17092.59 88888.00 2016-10-31 09:15:00.000 305 33757.59 123.70 17092.58 37838.60 2016-10-31 09:15:01.000 305 33757.54 123.70 17092.58 88888.00 2016-10-31 09:15:02.000 305 33757.59 123.73 17092.59 88888.00 2016-10-31 09:15:03.000 305 33757.57 123.72 17092.58 88888.00 2016-10-31 09:15:04.000 305 33757.56 123.72 17092.63 88888.00 2016-10-31 09:15:05.000 305 33757.57 123.72 17092.67 37838.58 2016-10-31 09:15:06.000 305 33757.55 123.70 17092.63 88888.00 2016-10-31 09:15:07.000 305 33757.53 123.69 17092.63 88888.00 2016-10-31 09:15:08.000 305 33757.51 123.71 17092.64 88888.00 2016-10-31 09:15:09.000 305 33757.50 123.72 17092.63 88888.00 2016-10-31 09:15:10.000 305 33757.48 123.73 17092.59 37838.50 2016-10-31 09:15:11.000 305 33757.49 123.76 17092.64 88888.00 2016-10-31 09:15:12.000 305 33757.50 123.76 17092.68 88888.00 2016-10-31 09:15:13.000 305 33757.57 123.78 17092.66 88888.00 2016-10-31 09:15:14.000 305 33757.55 123.75 17092.61 88888.00 2016-10-31 09:15:15.000 305 33757.56 123.76 17092.60 37838.56 2016-10-31 09:15:16.000 305 33757.56 123.74 17092.57 88888.00 2016-10-31 09:15:17.000 305 33757.59 123.72 17092.57 88888.00 2016-10-31 09:15:18.000 305 33757.63 123.71 17092.62 88888.00 2016-10-31 09:15:19.000 305 33757.65 123.73 17092.63 88888.00 2016-10-31 09:15:20.000 305 33757.61 123.76 17092.63 37838.60 2016-10-31 09:15:21.000 305 33757.66 123.75 17092.62 88888.00 2016-10-31 09:15:22.000 305 33757.64 123.74 17092.61 88888.00 2016-10-31 09:15:23.000 305 33757.66 123.72 17092.58 88888.00 2016-10-31 09:15:24.000 305 33757.64 123.68 17092.62 88888.00 2016-10-31 09:15:25.000 305 33757.66 123.68 17092.59 37838.61 2016-10-31 09:15:26.000 305 33757.68 123.65 17092.58 88888.00 2016-10-31 09:15:27.000 305 33757.68 123.66 17092.55 88888.00 2016-10-31 09:15:28.000 305 33757.64 123.67 17092.57 88888.00 2016-10-31 09:15:29.000 305 33757.63 123.66 17092.59 88888.00 2016-10-31 09:15:30.000 305 33757.65 123.65 17092.58 37838.60 2016-10-31 09:15:31.000 305 33757.65 123.67 17092.55 88888.00 2016-10-31 09:15:32.000 305 33757.62 123.67 17092.52 88888.00 2016-10-31 09:15:33.000 305 33757.58 123.66 17092.50 88888.00 2016-10-31 09:15:34.000 305 33757.58 123.68 17092.49 88888.00 2016-10-31 09:15:35.000 305 33757.58 123.70 17092.45 37838.57 2016-10-31 09:15:36.000 305 33757.58 123.72 17092.47 88888.00 2016-10-31 09:15:37.000 305 33757.59 123.72 17092.52 88888.00 2016-10-31 09:15:38.000 305 33757.55 123.73 17092.51 88888.00 2016-10-31 09:15:39.000 305 33757.56 123.74 17092.54 88888.00 2016-10-31 09:15:40.000 305 33757.59 123.72 17092.56 37838.56 2016-10-31 09:15:41.000 305 33757.61 123.71 17092.56 88888.00 2016-10-31 09:15:42.000 305 33757.63 123.73 17092.54 88888.00 2016-10-31 09:15:43.000 305 33757.63 123.73 17092.56 88888.00 2016-10-31 09:15:44.000 305 33757.62 123.75 17092.55 88888.00 2016-10-31 09:15:45.000 305 33757.63 123.77 17092.51 37838.67 2016-10-31 09:15:46.000 305 33757.63 123.78 17092.52 88888.00 2016-10-31 09:15:47.000 305 33757.66 123.75 17092.54 88888.00 2016-10-31 09:15:48.000 305 33757.64 123.73 17092.52 88888.00 2016-10-31 09:15:49.000 305 33757.58 123.72 17092.52 88888.00 2016-10-31 09:15:50.000 305 33757.55 123.70 17092.56 37838.53 2016-10-31 09:15:51.000 305 33757.58 123.69 17092.55 88888.00 2016-10-31 09:15:52.000 305 33757.54 123.69 17092.51 88888.00 2016-10-31 09:15:53.000 305 33757.51 123.74 17092.51 88888.00 2016-10-31 09:15:54.000 305 33757.49 123.76 17092.50 88888.00 2016-10-31 09:15:55.000 305 33757.49 123.74 17092.47 37838.49 2016-10-31 09:15:56.000 305 33757.48 123.74 17092.46 88888.00 2016-10-31 09:15:57.000 305 33757.47 123.76 17092.51 88888.00 2016-10-31 09:15:58.000 305 33757.49 123.76 17092.49 88888.00 2016-10-31 09:15:59.000 305 33757.49 123.75 17092.54 88888.00 2016-10-31 09:16:00.000 305 33757.51 123.71 17092.51 37838.39 2016-10-31 09:16:01.000 305 33757.54 123.72 17092.51 88888.00 2016-10-31 09:16:02.000 305 33757.60 123.70 17092.52 88888.00 2016-10-31 09:16:03.000 305 33757.59 123.67 17092.50 88888.00 2016-10-31 09:16:04.000 305 33757.62 123.62 17092.52 88888.00 2016-10-31 09:16:05.000 305 33757.67 123.61 17092.54 37838.46 2016-10-31 09:16:06.000 305 33757.65 123.61 17092.53 88888.00 2016-10-31 09:16:07.000 305 33757.65 123.58 17092.50 88888.00 2016-10-31 09:16:08.000 305 33757.70 123.52 17092.47 88888.00 2016-10-31 09:16:09.000 305 33757.71 123.55 17092.44 88888.00 2016-10-31 09:16:10.000 305 33757.74 123.56 17092.46 37838.51 2016-10-31 09:16:11.000 305 33757.76 123.56 17092.44 88888.00 2016-10-31 09:16:12.000 305 33757.77 123.51 17092.44 88888.00 2016-10-31 09:16:13.000 305 33757.77 123.48 17092.43 88888.00 2016-10-31 09:16:14.000 305 33757.78 123.48 17092.40 88888.00 2016-10-31 09:16:15.000 305 33757.79 123.49 17092.36 37838.62 2016-10-31 09:16:16.000 305 33757.80 123.52 17092.36 88888.00 2016-10-31 09:16:17.000 305 33757.84 123.51 17092.37 88888.00 2016-10-31 09:16:18.000 305 33757.86 123.52 17092.40 88888.00 2016-10-31 09:16:19.000 305 33757.87 123.52 17092.40 88888.00 2016-10-31 09:16:20.000 305 33757.88 123.49 17092.40 37838.71 2016-10-31 09:16:21.000 305 33757.86 123.48 17092.39 88888.00 2016-10-31 09:16:22.000 305 33757.84 123.47 17092.41 88888.00 2016-10-31 09:16:23.000 305 33757.84 123.47 17092.41 88888.00 2016-10-31 09:16:24.000 305 33757.87 123.43 17092.40 88888.00 2016-10-31 09:16:25.000 305 33757.89 123.42 17092.37 37838.74 2016-10-31 09:16:26.000 305 33757.89 123.40 17092.38 88888.00 2016-10-31 09:16:27.000 305 33757.88 123.36 17092.38 88888.00 2016-10-31 09:16:28.000 305 33757.89 123.35 17092.37 88888.00 2016-10-31 09:16:29.000 305 33757.86 123.37 17092.37 88888.00 2016-10-31 09:16:30.000 305 33757.84 123.38 17092.40 37838.78 2016-10-31 09:16:31.000 305 33757.87 123.36 17092.38 88888.00 2016-10-31 09:16:32.000 305 33757.89 123.31 17092.39 88888.00 2016-10-31 09:16:33.000 305 33757.88 123.27 17092.36 88888.00 2016-10-31 09:16:34.000 305 33757.82 123.29 17092.39 88888.00 2016-10-31 09:16:35.000 305 33757.89 123.28 17092.40 37838.71 2016-10-31 09:16:36.000 305 33757.84 123.32 17092.37 88888.00 2016-10-31 09:16:37.000 305 33757.79 123.30 17092.34 88888.00 2016-10-31 09:16:38.000 305 33757.81 123.28 17092.33 88888.00 2016-10-31 09:16:39.000 305 33757.83 123.26 17092.29 88888.00 2016-10-31 09:16:40.000 305 33757.88 123.30 17092.32 37838.71 2016-10-31 09:16:41.000 305 33757.90 123.30 17092.35 88888.00 2016-10-31 09:16:42.000 305 33757.92 123.29 17092.38 88888.00 2016-10-31 09:16:43.000 305 33757.94 123.31 17092.37 88888.00 2016-10-31 09:16:44.000 305 33757.99 123.33 17092.34 88888.00 2016-10-31 09:16:45.000 305 33758.03 123.32 17092.32 37838.75 2016-10-31 09:16:46.000 305 33758.07 123.35 17092.33 88888.00 2016-10-31 09:16:47.000 305 33758.12 123.32 17092.36 88888.00 2016-10-31 09:16:48.000 305 33758.10 123.28 17092.36 88888.00 2016-10-31 09:16:49.000 305 33758.12 123.27 17092.32 88888.00 2016-10-31 09:16:50.000 305 33758.13 123.26 17092.33 37838.90 2016-10-31 09:16:51.000 305 33758.11 123.27 17092.36 88888.00 2016-10-31 09:16:52.000 305 33758.07 123.25 17092.31 88888.00 2016-10-31 09:16:53.000 305 33758.07 123.27 17092.33 88888.00 2016-10-31 09:16:54.000 305 33758.08 123.26 17092.29 88888.00 2016-10-31 09:16:55.000 305 33758.07 123.25 17092.32 37838.82 2016-10-31 09:16:56.000 305 33758.03 123.21 17092.36 88888.00 2016-10-31 09:16:57.000 305 33757.99 123.20 17092.34 88888.00 2016-10-31 09:16:58.000 305 33758.01 123.26 17092.32 88888.00 2016-10-31 09:16:59.000 305 33758.00 123.24 17092.32 88888.00 2016-10-31 09:17:00.000 305 33758.01 123.21 17092.29 37838.81 2016-10-31 09:17:01.000 305 33757.99 123.21 17092.28 88888.00 2016-10-31 09:17:02.000 305 33757.96 123.21 17092.32 88888.00 2016-10-31 09:17:03.000 305 33757.98 123.25 17092.34 88888.00 2016-10-31 09:17:04.000 305 33757.98 123.23 17092.34 88888.00 2016-10-31 09:17:05.000 305 33757.98 123.22 17092.32 37838.82 2016-10-31 09:17:06.000 305 33757.98 123.18 17092.32 88888.00 2016-10-31 09:17:07.000 305 33758.05 123.20 17092.32 88888.00 2016-10-31 09:17:08.000 305 33758.06 123.17 17092.36 88888.00 2016-10-31 09:17:09.000 305 33758.07 123.12 17092.35 88888.00 2016-10-31 09:17:10.000 305 33758.09 123.06 17092.32 37838.79 2016-10-31 09:17:11.000 305 33758.07 123.04 17092.28 88888.00 2016-10-31 09:17:12.000 305 33758.05 123.04 17092.28 88888.00 2016-10-31 09:17:13.000 305 33758.07 123.06 17092.32 88888.00 2016-10-31 09:17:14.000 305 33758.10 123.07 17092.33 88888.00 2016-10-31 09:17:15.000 305 33758.04 123.03 17092.34 37838.76 2016-10-31 09:17:16.000 305 33758.07 123.00 17092.32 88888.00 2016-10-31 09:17:17.000 305 33758.13 123.04 17092.31 88888.00 2016-10-31 09:17:18.000 305 33758.12 123.05 17092.31 88888.00 2016-10-31 09:17:19.000 305 33758.11 123.01 17092.28 88888.00 2016-10-31 09:17:20.000 305 33758.10 122.99 17092.27 37838.83 2016-10-31 09:17:21.000 305 33758.07 122.99 17092.23 88888.00 2016-10-31 09:17:22.000 305 33758.11 122.95 17092.22 88888.00 2016-10-31 09:17:23.000 305 33758.13 122.96 17092.27 88888.00 2016-10-31 09:17:24.000 305 33758.12 122.99 17092.27 88888.00 2016-10-31 09:17:25.000 305 33758.12 122.95 17092.26 37838.88 2016-10-31 09:17:26.000 305 33758.15 122.98 17092.27 88888.00 2016-10-31 09:17:27.000 305 33758.14 122.97 17092.27 88888.00 2016-10-31 09:17:28.000 305 33758.13 122.99 17092.27 88888.00 2016-10-31 09:17:29.000 305 33758.15 122.93 17092.31 88888.00 2016-10-31 09:17:30.000 305 33758.15 122.90 17092.29 37838.93 2016-10-31 09:17:31.000 305 33758.12 122.89 17092.25 88888.00 2016-10-31 09:17:32.000 305 33758.13 122.83 17092.22 88888.00 2016-10-31 09:17:33.000 305 33758.14 122.79 17092.23 88888.00 2016-10-31 09:17:34.000 305 33758.17 122.82 17092.28 88888.00 2016-10-31 09:17:35.000 305 33758.18 122.82 17092.29 37838.89 2016-10-31 09:17:36.000 305 33758.16 122.80 17092.26 88888.00 2016-10-31 09:17:37.000 305 33758.17 122.79 17092.24 88888.00 2016-10-31 09:17:38.000 305 33758.17 122.82 17092.24 88888.00 2016-10-31 09:17:39.000 305 33758.17 122.82 17092.24 88888.00 2016-10-31 09:17:40.000 305 33758.16 122.81 17092.24 37838.86 2016-10-31 09:17:41.000 305 33758.19 122.80 17092.21 88888.00 2016-10-31 09:17:42.000 305 33758.18 122.78 17092.20 88888.00 2016-10-31 09:17:43.000 305 33758.23 122.82 17092.22 88888.00 2016-10-31 09:17:44.000 305 33758.28 122.83 17092.25 88888.00 2016-10-31 09:17:45.000 305 33758.22 122.80 17092.23 37838.88 2016-10-31 09:17:46.000 305 33758.22 122.87 17092.22 88888.00 2016-10-31 09:17:47.000 305 33758.21 122.86 17092.23 88888.00 2016-10-31 09:17:48.000 305 33758.19 122.85 17092.19 88888.00 2016-10-31 09:17:49.000 305 33758.21 122.87 17092.15 88888.00 2016-10-31 09:17:50.000 305 33758.22 122.82 17092.19 37838.86 2016-10-31 09:17:51.000 305 33758.21 122.77 17092.24 88888.00 2016-10-31 09:17:52.000 305 33758.22 122.77 17092.24 88888.00 2016-10-31 09:17:53.000 305 33758.23 122.79 17092.24 88888.00 2016-10-31 09:17:54.000 305 33758.25 122.77 17092.25 88888.00 2016-10-31 09:17:55.000 305 33758.23 122.80 17092.21 37838.94 2016-10-31 09:17:56.000 305 33758.24 122.80 17092.21 88888.00 2016-10-31 09:17:57.000 305 33758.20 122.77 17092.22 88888.00 2016-10-31 09:17:58.000 305 33758.18 122.72 17092.20 88888.00 2016-10-31 09:17:59.000 305 33758.20 122.70 17092.19 88888.00 2016-10-31 09:18:00.000 305 33758.19 122.70 17092.18 37838.83 2016-10-31 09:18:01.000 305 33758.19 122.68 17092.20 88888.00 2016-10-31 09:18:02.000 305 33758.22 122.69 17092.19 88888.00 2016-10-31 09:18:03.000 305 33758.29 122.71 17092.22 88888.00 2016-10-31 09:18:04.000 305 33758.28 122.65 17092.19 88888.00 2016-10-31 09:18:05.000 305 33758.32 122.66 17092.17 37838.92 2016-10-31 09:18:06.000 305 33758.37 122.61 17092.16 88888.00 2016-10-31 09:18:07.000 305 33758.34 122.60 17092.17 88888.00 2016-10-31 09:18:08.000 305 33758.35 122.56 17092.14 88888.00 2016-10-31 09:18:09.000 305 33758.40 122.56 17092.16 88888.00 2016-10-31 09:18:10.000 305 33758.44 122.55 17092.18 37839.06 2016-10-31 09:18:11.000 305 33758.44 122.57 17092.18 88888.00 2016-10-31 09:18:12.000 305 33758.48 122.60 17092.17 88888.00 2016-10-31 09:18:13.000 305 33758.52 122.61 17092.13 88888.00 2016-10-31 09:18:14.000 305 33758.53 122.65 17092.14 88888.00 2016-10-31 09:18:15.000 305 33758.58 122.67 17092.16 37839.12 2016-10-31 09:18:16.000 305 33758.59 122.67 17092.14 88888.00 2016-10-31 09:18:17.000 305 33758.61 122.69 17092.14 88888.00 2016-10-31 09:18:18.000 305 33758.62 122.68 17092.16 88888.00 2016-10-31 09:18:19.000 305 33758.65 122.67 17092.15 88888.00 2016-10-31 09:18:20.000 305 33758.70 122.64 17092.10 37839.25 2016-10-31 09:18:21.000 305 33758.71 122.63 17092.11 88888.00 2016-10-31 09:18:22.000 305 33758.71 122.63 17092.10 88888.00 2016-10-31 09:18:23.000 305 33758.72 122.62 17092.10 88888.00 2016-10-31 09:18:24.000 305 33758.76 122.62 17092.10 88888.00 2016-10-31 09:18:25.000 305 33758.78 122.60 17092.10 37839.35 2016-10-31 09:18:26.000 305 33758.78 122.56 17092.09 88888.00 2016-10-31 09:18:27.000 305 33758.80 122.55 17092.10 88888.00 2016-10-31 09:18:28.000 305 33758.74 122.53 17092.12 88888.00 2016-10-31 09:18:29.000 305 33758.74 122.50 17092.11 88888.00 2016-10-31 09:18:30.000 305 33758.77 122.52 17092.11 37839.24 2016-10-31 09:18:31.000 305 33758.74 122.52 17092.16 88888.00 2016-10-31 09:18:32.000 305 33758.71 122.49 17092.11 88888.00 2016-10-31 09:18:33.000 305 33758.70 122.52 17092.10 88888.00 2016-10-31 09:18:34.000 305 33758.74 122.51 17092.17 88888.00 2016-10-31 09:18:35.000 305 33758.77 122.48 17092.13 37839.19 2016-10-31 09:18:36.000 305 33758.77 122.45 17092.11 88888.00 2016-10-31 09:18:37.000 305 33758.75 122.41 17092.11 88888.00 2016-10-31 09:18:38.000 305 33758.73 122.43 17092.09 88888.00 2016-10-31 09:18:39.000 305 33758.76 122.46 17092.11 88888.00 2016-10-31 09:18:40.000 305 33758.74 122.49 17092.13 37839.22 2016-10-31 09:18:41.000 305 33758.75 122.44 17092.11 88888.00 2016-10-31 09:18:42.000 305 33758.72 122.41 17092.07 88888.00 2016-10-31 09:18:43.000 305 33758.71 122.41 17092.03 88888.00 2016-10-31 09:18:44.000 305 33758.68 122.40 17092.05 88888.00 2016-10-31 09:18:45.000 305 33758.69 122.41 17092.05 37839.28 2016-10-31 09:18:46.000 305 33758.73 122.43 17092.05 88888.00 2016-10-31 09:18:47.000 305 33758.69 122.46 17092.02 88888.00 2016-10-31 09:18:48.000 305 33758.69 122.46 17092.00 88888.00 2016-10-31 09:18:49.000 305 33758.73 122.45 17091.98 88888.00 2016-10-31 09:18:50.000 305 33758.70 122.48 17092.00 37839.22 2016-10-31 09:18:51.000 305 33758.71 122.43 17092.01 88888.00 2016-10-31 09:18:52.000 305 33758.69 122.43 17091.99 88888.00 2016-10-31 09:18:53.000 305 33758.70 122.40 17092.01 88888.00 2016-10-31 09:18:54.000 305 33758.72 122.40 17092.03 88888.00 2016-10-31 09:18:55.000 305 33758.72 122.42 17092.03 37839.28 2016-10-31 09:18:56.000 305 33758.69 122.44 17092.04 88888.00 2016-10-31 09:18:57.000 305 33758.70 122.46 17092.06 88888.00 2016-10-31 09:18:58.000 305 33758.74 122.50 17092.03 88888.00 2016-10-31 09:18:59.000 305 33758.75 122.47 17092.03 88888.00 2016-10-31 09:19:00.000 305 33758.74 122.46 17092.02 37839.28 2016-10-31 09:19:01.000 305 33758.79 122.50 17092.02 88888.00 2016-10-31 09:19:02.000 305 33758.78 122.53 17092.05 88888.00 2016-10-31 09:19:03.000 305 33758.78 122.49 17092.05 88888.00 2016-10-31 09:19:04.000 305 33758.77 122.45 17092.06 88888.00 2016-10-31 09:19:05.000 305 33758.77 122.46 17092.03 37839.26 2016-10-31 09:19:06.000 305 33758.76 122.47 17092.01 88888.00 2016-10-31 09:19:07.000 305 33758.75 122.48 17092.02 88888.00 2016-10-31 09:19:08.000 305 33758.77 122.46 17092.03 88888.00 2016-10-31 09:19:09.000 305 33758.78 122.44 17092.05 88888.00 2016-10-31 09:19:10.000 305 33758.77 122.42 17092.07 37839.33 2016-10-31 09:19:11.000 305 33758.76 122.39 17092.08 88888.00 2016-10-31 09:19:12.000 305 33758.76 122.34 17092.10 88888.00 2016-10-31 09:19:13.000 305 33758.74 122.33 17092.07 88888.00 2016-10-31 09:19:14.000 305 33758.73 122.33 17091.98 88888.00 2016-10-31 09:19:15.000 305 33758.72 122.36 17091.97 37839.26 2016-10-31 09:19:16.000 305 33758.73 122.35 17092.05 88888.00 2016-10-31 09:19:17.000 305 33758.69 122.34 17092.06 88888.00 2016-10-31 09:19:18.000 305 33758.67 122.33 17092.05 88888.00 2016-10-31 09:19:19.000 305 33758.69 122.30 17092.08 88888.00 2016-10-31 09:19:20.000 305 33758.72 122.29 17092.02 37839.18 2016-10-31 09:19:21.000 305 33758.69 122.28 17092.00 88888.00 2016-10-31 09:19:22.000 305 33758.65 122.28 17091.97 88888.00 2016-10-31 09:19:23.000 305 33758.64 122.28 17091.97 88888.00 2016-10-31 09:19:24.000 305 33758.63 122.30 17091.96 88888.00 2016-10-31 09:19:25.000 305 33758.61 122.29 17091.96 37839.19 2016-10-31 09:19:26.000 305 33758.60 122.26 17091.96 88888.00 2016-10-31 09:19:27.000 305 33758.54 122.23 17091.96 88888.00 2016-10-31 09:19:28.000 305 33758.58 122.24 17092.02 88888.00 2016-10-31 09:19:29.000 305 33758.56 122.23 17091.99 88888.00 2016-10-31 09:19:30.000 305 33758.59 122.22 17091.97 37839.08 2016-10-31 09:19:31.000 305 33758.57 122.23 17091.96 88888.00 2016-10-31 09:19:32.000 305 33758.58 122.24 17091.97 88888.00 2016-10-31 09:19:33.000 305 33758.59 122.26 17091.99 88888.00 2016-10-31 09:19:34.000 305 33758.62 122.28 17091.97 88888.00 2016-10-31 09:19:35.000 305 33758.62 122.23 17091.98 37839.11 2016-10-31 09:19:36.000 305 33758.61 122.24 17091.96 88888.00 2016-10-31 09:19:37.000 305 33758.60 122.23 17091.95 88888.00 2016-10-31 09:19:38.000 305 33758.60 122.21 17091.98 88888.00 2016-10-31 09:19:39.000 305 33758.62 122.25 17091.99 88888.00 2016-10-31 09:19:40.000 305 33758.63 122.28 17091.97 37839.11 2016-10-31 09:19:41.000 305 33758.67 122.28 17091.98 88888.00 2016-10-31 09:19:42.000 305 33758.68 122.24 17091.97 88888.00 2016-10-31 09:19:43.000 305 33758.67 122.24 17091.98 88888.00 2016-10-31 09:19:44.000 305 33758.63 122.24 17091.98 88888.00 2016-10-31 09:19:45.000 305 33758.65 122.26 17091.99 37839.14 2016-10-31 09:19:46.000 305 33758.66 122.27 17091.97 88888.00 2016-10-31 09:19:47.000 305 33758.62 122.26 17091.99 88888.00 2016-10-31 09:19:48.000 305 33758.60 122.28 17091.97 88888.00 2016-10-31 09:19:49.000 305 33758.66 122.25 17091.96 88888.00 2016-10-31 09:19:50.000 305 33758.67 122.22 17091.97 37839.11 2016-10-31 09:19:51.000 305 33758.69 122.17 17091.95 88888.00 2016-10-31 09:19:52.000 305 33758.65 122.24 17091.95 88888.00 2016-10-31 09:19:53.000 305 33758.61 122.27 17091.96 88888.00 2016-10-31 09:19:54.000 305 33758.59 122.32 17091.95 88888.00 2016-10-31 09:19:55.000 305 33758.57 122.32 17091.99 37839.11 2016-10-31 09:19:56.000 305 33758.57 122.34 17092.03 88888.00 2016-10-31 09:19:57.000 305 33758.59 122.30 17092.05 88888.00 2016-10-31 09:19:58.000 305 33758.53 122.27 17092.00 88888.00 2016-10-31 09:19:59.000 305 33758.54 122.27 17091.98 88888.00 2016-10-31 09:20:00.000 305 33758.54 122.31 17091.98 37839.00 2016-10-31 09:20:01.000 305 33758.51 122.29 17091.98 88888.00 2016-10-31 09:20:02.000 305 33758.48 122.27 17091.96 88888.00 2016-10-31 09:20:03.000 305 33758.47 122.25 17091.94 88888.00 2016-10-31 09:20:04.000 305 33758.46 122.26 17091.94 88888.00 2016-10-31 09:20:05.000 305 33758.46 122.21 17091.95 37839.00 2016-10-31 09:20:06.000 305 33758.45 122.20 17091.98 88888.00 2016-10-31 09:20:07.000 305 33758.45 122.16 17091.97 88888.00 2016-10-31 09:20:08.000 305 33758.45 122.15 17091.96 88888.00 2016-10-31 09:20:09.000 305 33758.47 122.16 17091.98 88888.00 2016-10-31 09:20:10.000 305 33758.50 122.13 17092.00 37839.00 2016-10-31 09:20:11.000 305 33758.52 122.11 17091.97 88888.00 2016-10-31 09:20:12.000 305 33758.55 122.04 17091.94 88888.00 2016-10-31 09:20:13.000 305 33758.52 121.99 17091.96 88888.00 2016-10-31 09:20:14.000 305 33758.57 122.01 17091.99 88888.00 2016-10-31 09:20:15.000 305 33758.56 121.97 17091.93 37839.04 2016-10-31 09:20:16.000 305 33758.59 121.92 17091.95 88888.00 2016-10-31 09:20:17.000 305 33758.65 121.92 17091.97 88888.00 2016-10-31 09:20:18.000 305 33758.69 121.94 17091.97 88888.00 2016-10-31 09:20:19.000 305 33758.74 121.93 17091.96 88888.00 2016-10-31 09:20:20.000 305 33758.76 121.89 17091.92 37839.17 2016-10-31 09:20:21.000 305 33758.76 121.87 17091.89 88888.00 2016-10-31 09:20:22.000 305 33758.83 121.89 17091.88 88888.00 2016-10-31 09:20:23.000 305 33758.85 121.88 17091.91 88888.00 2016-10-31 09:20:24.000 305 33758.84 121.90 17091.92 88888.00 2016-10-31 09:20:25.000 305 33758.83 121.87 17091.88 37839.25 2016-10-31 09:20:26.000 305 33758.86 121.84 17091.91 88888.00 2016-10-31 09:20:27.000 305 33758.88 121.85 17091.93 88888.00 2016-10-31 09:20:28.000 305 33758.88 121.83 17091.94 88888.00 2016-10-31 09:20:29.000 305 33758.90 121.78 17091.91 88888.00 2016-10-31 09:20:30.000 305 33758.90 121.75 17091.92 37839.35 2016-10-31 09:20:31.000 305 33758.90 121.75 17091.89 88888.00 2016-10-31 09:20:32.000 305 33758.88 121.73 17091.91 88888.00 2016-10-31 09:20:33.000 305 33758.89 121.71 17091.91 88888.00 2016-10-31 09:20:34.000 305 33758.91 121.72 17091.89 88888.00 2016-10-31 09:20:35.000 305 33758.91 121.74 17091.89 37839.36 2016-10-31 09:20:36.000 305 33758.94 121.72 17091.87 88888.00 2016-10-31 09:20:37.000 305 33758.94 121.72 17091.85 88888.00 2016-10-31 09:20:38.000 305 33758.94 121.70 17091.85 88888.00 2016-10-31 09:20:39.000 305 33758.95 121.71 17091.89 88888.00 2016-10-31 09:20:40.000 305 33758.96 121.70 17091.90 37839.32 2016-10-31 09:20:41.000 305 33758.97 121.67 17091.88 88888.00 2016-10-31 09:20:42.000 305 33758.96 121.67 17091.84 88888.00 2016-10-31 09:20:43.000 305 33758.98 121.69 17091.81 88888.00 2016-10-31 09:20:44.000 305 33759.03 121.65 17091.82 88888.00 2016-10-31 09:20:45.000 305 33759.06 121.63 17091.81 37839.43 2016-10-31 09:20:46.000 305 33759.08 121.58 17091.80 88888.00 2016-10-31 09:20:47.000 305 33759.09 121.51 17091.81 88888.00 2016-10-31 09:20:48.000 305 33759.12 121.51 17091.85 88888.00 2016-10-31 09:20:49.000 305 33759.12 121.47 17091.80 88888.00 2016-10-31 09:20:50.000 305 33759.12 121.46 17091.74 37839.47 2016-10-31 09:20:51.000 305 33759.19 121.43 17091.80 88888.00 2016-10-31 09:20:52.000 305 33759.18 121.39 17091.80 88888.00 2016-10-31 09:20:53.000 305 33759.18 121.36 17091.81 88888.00 2016-10-31 09:20:54.000 305 33759.24 121.36 17091.84 88888.00 2016-10-31 09:20:55.000 305 33759.25 121.33 17091.85 37839.53 2016-10-31 09:20:56.000 305 33759.27 121.30 17091.81 88888.00 2016-10-31 09:20:57.000 305 33759.31 121.32 17091.79 88888.00 2016-10-31 09:20:58.000 305 33759.31 121.32 17091.76 88888.00 2016-10-31 09:20:59.000 305 33759.36 121.28 17091.79 88888.00 2016-10-31 09:21:00.000 305 33759.36 121.24 17091.77 37839.57 2016-10-31 09:21:01.000 305 33759.32 121.21 17091.77 88888.00 2016-10-31 09:21:02.000 305 33759.31 121.21 17091.78 88888.00 2016-10-31 09:21:03.000 305 33759.31 121.21 17091.79 88888.00 2016-10-31 09:21:04.000 305 33759.33 121.21 17091.79 88888.00 2016-10-31 09:21:05.000 305 33759.37 121.16 17091.80 37839.71 2016-10-31 09:21:06.000 305 33759.39 121.13 17091.80 88888.00 2016-10-31 09:21:07.000 305 33759.40 121.12 17091.81 88888.00 2016-10-31 09:21:08.000 305 33759.36 121.11 17091.83 88888.00 2016-10-31 09:21:09.000 305 33759.37 121.07 17091.79 88888.00 2016-10-31 09:21:10.000 305 33759.37 121.05 17091.77 37839.64 2016-10-31 09:21:11.000 305 33759.37 121.02 17091.78 88888.00 2016-10-31 09:21:12.000 305 33759.31 120.97 17091.81 88888.00 2016-10-31 09:21:13.000 305 33759.30 120.95 17091.80 88888.00 2016-10-31 09:21:14.000 305 33759.34 120.97 17091.76 88888.00 2016-10-31 09:21:15.000 305 33759.39 121.01 17091.77 37839.79 2016-10-31 09:21:16.000 305 33759.39 120.96 17091.75 88888.00 2016-10-31 09:21:17.000 305 33759.38 120.95 17091.78 88888.00 2016-10-31 09:21:18.000 305 33759.41 120.96 17091.82 88888.00 2016-10-31 09:21:19.000 305 33759.42 120.97 17091.81 88888.00 2016-10-31 09:21:20.000 305 33759.42 120.99 17091.82 37839.68 2016-10-31 09:21:21.000 305 33759.43 120.93 17091.82 88888.00 2016-10-31 09:21:22.000 305 33759.42 120.90 17091.82 88888.00 2016-10-31 09:21:23.000 305 33759.47 120.92 17091.81 88888.00 2016-10-31 09:21:24.000 305 33759.51 120.95 17091.81 88888.00 2016-10-31 09:21:25.000 305 33759.53 120.95 17091.80 37839.75 2016-10-31 09:21:26.000 305 33759.56 120.96 17091.79 88888.00 2016-10-31 09:21:27.000 305 33759.58 120.94 17091.77 88888.00 2016-10-31 09:21:28.000 305 33759.55 120.92 17091.76 88888.00 2016-10-31 09:21:29.000 305 33759.55 120.91 17091.74 88888.00 2016-10-31 09:21:30.000 305 33759.58 120.88 17091.73 37839.82 2016-10-31 09:21:31.000 305 33759.59 120.86 17091.71 88888.00 2016-10-31 09:21:32.000 305 33759.55 120.87 17091.73 88888.00 2016-10-31 09:21:33.000 305 33759.54 120.86 17091.71 88888.00 2016-10-31 09:21:34.000 305 33759.52 120.81 17091.69 88888.00 2016-10-31 09:21:35.000 305 33759.51 120.85 17091.70 37839.89 2016-10-31 09:21:36.000 305 33759.47 120.80 17091.72 88888.00 2016-10-31 09:21:37.000 305 33759.48 120.78 17091.72 88888.00 2016-10-31 09:21:38.000 305 33759.47 120.73 17091.73 88888.00 2016-10-31 09:21:39.000 305 33759.45 120.65 17091.73 88888.00 2016-10-31 09:21:40.000 305 33759.45 120.67 17091.74 37839.72 2016-10-31 09:21:41.000 305 33759.45 120.72 17091.77 88888.00 2016-10-31 09:21:42.000 305 33759.41 120.67 17091.75 88888.00 2016-10-31 09:21:43.000 305 33759.40 120.63 17091.70 88888.00 2016-10-31 09:21:44.000 305 33759.46 120.61 17091.70 88888.00 2016-10-31 09:21:45.000 305 33759.50 120.56 17091.69 37839.75 2016-10-31 09:21:46.000 305 33759.51 120.53 17091.72 88888.00 2016-10-31 09:21:47.000 305 33759.53 120.50 17091.74 88888.00 2016-10-31 09:21:48.000 305 33759.53 120.46 17091.74 88888.00 2016-10-31 09:21:49.000 305 33759.48 120.41 17091.73 88888.00 2016-10-31 09:21:50.000 305 33759.46 120.40 17091.76 37839.79 2016-10-31 09:21:51.000 305 33759.52 120.38 17091.76 88888.00 2016-10-31 09:21:52.000 305 33759.51 120.35 17091.77 88888.00 2016-10-31 09:21:53.000 305 33759.49 120.34 17091.78 88888.00 2016-10-31 09:21:54.000 305 33759.52 120.34 17091.76 88888.00 2016-10-31 09:21:55.000 305 33759.52 120.33 17091.76 37839.93 2016-10-31 09:21:56.000 305 33759.55 120.34 17091.76 88888.00 2016-10-31 09:21:57.000 305 33759.55 120.29 17091.77 88888.00 2016-10-31 09:21:58.000 305 33759.60 120.30 17091.73 88888.00 2016-10-31 09:21:59.000 305 33759.61 120.29 17091.72 88888.00 2016-10-31 09:22:00.000 305 33759.61 120.28 17091.75 37839.88 2016-10-31 09:22:01.000 305 33759.60 120.31 17091.72 88888.00 2016-10-31 09:22:02.000 305 33759.59 120.28 17091.73 88888.00 2016-10-31 09:22:03.000 305 33759.58 120.27 17091.72 88888.00 2016-10-31 09:22:04.000 305 33759.60 120.27 17091.73 88888.00 2016-10-31 09:22:05.000 305 33759.63 120.28 17091.74 37839.86 2016-10-31 09:22:06.000 305 33759.67 120.28 17091.76 88888.00 2016-10-31 09:22:07.000 305 33759.64 120.29 17091.70 88888.00 2016-10-31 09:22:08.000 305 33759.66 120.25 17091.69 88888.00 2016-10-31 09:22:09.000 305 33759.66 120.26 17091.72 88888.00 2016-10-31 09:22:10.000 305 33759.62 120.21 17091.73 37840.04 2016-10-31 09:22:11.000 305 33759.63 120.21 17091.74 88888.00 2016-10-31 09:22:12.000 305 33759.62 120.20 17091.74 88888.00 2016-10-31 09:22:13.000 305 33759.63 120.19 17091.71 88888.00 2016-10-31 09:22:14.000 305 33759.62 120.21 17091.71 88888.00 2016-10-31 09:22:15.000 305 33759.59 120.17 17091.74 37840.07 2016-10-31 09:22:16.000 305 33759.58 120.17 17091.75 88888.00 2016-10-31 09:22:17.000 305 33759.59 120.12 17091.78 88888.00 2016-10-31 09:22:18.000 305 33759.57 120.08 17091.73 88888.00 2016-10-31 09:22:19.000 305 33759.55 120.06 17091.73 88888.00 2016-10-31 09:22:20.000 305 33759.48 120.06 17091.76 37839.79 2016-10-31 09:22:21.000 305 33759.50 120.07 17091.76 88888.00 2016-10-31 09:22:22.000 305 33759.45 120.04 17091.78 88888.00 2016-10-31 09:22:23.000 305 33759.43 120.03 17091.72 88888.00 2016-10-31 09:22:24.000 305 33759.44 119.99 17091.73 88888.00 2016-10-31 09:22:25.000 305 33759.47 119.96 17091.75 37839.75 2016-10-31 09:22:26.000 305 33759.45 119.96 17091.77 88888.00 2016-10-31 09:22:27.000 305 33759.42 119.95 17091.74 88888.00 2016-10-31 09:22:28.000 305 33759.40 119.94 17091.72 88888.00 2016-10-31 09:22:29.000 305 33759.39 119.91 17091.77 88888.00 2016-10-31 09:22:30.000 305 33759.42 119.93 17091.75 37839.67 2016-10-31 09:22:31.000 305 33759.43 119.89 17091.74 88888.00 2016-10-31 09:22:32.000 305 33759.39 119.85 17091.75 88888.00 2016-10-31 09:22:33.000 305 33759.39 119.88 17091.76 88888.00 2016-10-31 09:22:34.000 305 33759.39 119.91 17091.76 88888.00 2016-10-31 09:22:35.000 305 33759.41 119.89 17091.75 37839.78 2016-10-31 09:22:36.000 305 33759.40 119.87 17091.72 88888.00 2016-10-31 09:22:37.000 305 33759.42 119.84 17091.77 88888.00 2016-10-31 09:22:38.000 305 33759.43 119.82 17091.80 88888.00 2016-10-31 09:22:39.000 305 33759.41 119.80 17091.80 88888.00 2016-10-31 09:22:40.000 305 33759.40 119.76 17091.74 37839.68 2016-10-31 09:22:41.000 305 33759.38 119.74 17091.76 88888.00 2016-10-31 09:22:42.000 305 33759.36 119.73 17091.77 88888.00 2016-10-31 09:22:43.000 305 33759.35 119.70 17091.77 88888.00 2016-10-31 09:22:44.000 305 33759.36 119.70 17091.77 88888.00 2016-10-31 09:22:45.000 305 33759.35 119.74 17091.76 37839.64 2016-10-31 09:22:46.000 305 33759.36 119.73 17091.74 88888.00 2016-10-31 09:22:47.000 305 33759.34 119.73 17091.75 88888.00 2016-10-31 09:22:48.000 305 33759.31 119.71 17091.73 88888.00 2016-10-31 09:22:49.000 305 33759.31 119.69 17091.75 88888.00 2016-10-31 09:22:50.000 305 33759.30 119.68 17091.80 37839.60 2016-10-31 09:22:51.000 305 33759.31 119.72 17091.79 88888.00 2016-10-31 09:22:52.000 305 33759.30 119.68 17091.83 88888.00 2016-10-31 09:22:53.000 305 33759.29 119.64 17091.80 88888.00 2016-10-31 09:22:54.000 305 33759.28 119.59 17091.83 88888.00 2016-10-31 09:22:55.000 305 33759.25 119.61 17091.82 37839.62 2016-10-31 09:22:56.000 305 33759.25 119.58 17091.78 88888.00 2016-10-31 09:22:57.000 305 33759.22 119.56 17091.77 88888.00 2016-10-31 09:22:58.000 305 33759.23 119.51 17091.80 88888.00 2016-10-31 09:22:59.000 305 33759.29 119.46 17091.78 88888.00 2016-10-31 09:23:00.000 305 33759.30 119.45 17091.76 37839.54 2016-10-31 09:23:01.000 305 33759.27 119.42 17091.76 88888.00 2016-10-31 09:23:02.000 305 33759.29 119.42 17091.75 88888.00 2016-10-31 09:23:03.000 305 33759.35 119.40 17091.77 88888.00 2016-10-31 09:23:04.000 305 33759.37 119.39 17091.74 88888.00 2016-10-31 09:23:05.000 305 33759.37 119.35 17091.74 37839.56 2016-10-31 09:23:06.000 305 33759.34 119.32 17091.74 88888.00 2016-10-31 09:23:07.000 305 33759.36 119.32 17091.73 88888.00 2016-10-31 09:23:08.000 305 33759.33 119.32 17091.71 88888.00 2016-10-31 09:23:09.000 305 33759.38 119.30 17091.71 88888.00 2016-10-31 09:23:10.000 305 33759.39 119.29 17091.71 37839.64 2016-10-31 09:23:11.000 305 33759.39 119.23 17091.72 88888.00 2016-10-31 09:23:12.000 305 33759.43 119.24 17091.69 88888.00 2016-10-31 09:23:13.000 305 33759.46 119.25 17091.66 88888.00 2016-10-31 09:23:14.000 305 33759.41 119.20 17091.63 88888.00 2016-10-31 09:23:15.000 305 33759.43 119.24 17091.68 37839.75 2016-10-31 09:23:16.000 305 33759.49 119.21 17091.69 88888.00 2016-10-31 09:23:17.000 305 33759.53 119.21 17091.68 88888.00 2016-10-31 09:23:18.000 305 33759.52 119.22 17091.71 88888.00 2016-10-31 09:23:19.000 305 33759.55 119.19 17091.73 88888.00 2016-10-31 09:23:20.000 305 33759.55 119.14 17091.72 37839.88 2016-10-31 09:23:21.000 305 33759.57 119.12 17091.74 88888.00 2016-10-31 09:23:22.000 305 33759.62 119.10 17091.73 88888.00 2016-10-31 09:23:23.000 305 33759.64 119.11 17091.75 88888.00 2016-10-31 09:23:24.000 305 33759.64 119.10 17091.76 88888.00 2016-10-31 09:23:25.000 305 33759.60 119.11 17091.78 37839.79 2016-10-31 09:23:26.000 305 33759.57 119.11 17091.79 88888.00 2016-10-31 09:23:27.000 305 33759.56 119.09 17091.75 88888.00 2016-10-31 09:23:28.000 305 33759.55 119.08 17091.72 88888.00 2016-10-31 09:23:29.000 305 33759.60 119.05 17091.66 88888.00 2016-10-31 09:23:30.000 305 33759.58 119.06 17091.64 37839.78 2016-10-31 09:23:31.000 305 33759.59 119.08 17091.68 88888.00 2016-10-31 09:23:32.000 305 33759.57 119.07 17091.69 88888.00 2016-10-31 09:23:33.000 305 33759.55 119.13 17091.71 88888.00 2016-10-31 09:23:34.000 305 33759.53 119.10 17091.70 88888.00 2016-10-31 09:23:35.000 305 33759.51 119.09 17091.68 37839.90 2016-10-31 09:23:36.000 305 33759.53 119.12 17091.68 88888.00 2016-10-31 09:23:37.000 305 33759.54 119.11 17091.72 88888.00 2016-10-31 09:23:38.000 305 33759.57 119.08 17091.67 88888.00 2016-10-31 09:23:39.000 305 33759.58 119.05 17091.63 88888.00 2016-10-31 09:23:40.000 305 33759.58 119.07 17091.62 37839.82 2016-10-31 09:23:41.000 305 33759.58 119.10 17091.68 88888.00 2016-10-31 09:23:42.000 305 33759.51 119.13 17091.67 88888.00 2016-10-31 09:23:43.000 305 33759.49 119.14 17091.72 88888.00 2016-10-31 09:23:44.000 305 33759.48 119.09 17091.69 88888.00 2016-10-31 09:23:45.000 305 33759.45 119.09 17091.72 37839.71 2016-10-31 09:23:46.000 305 33759.42 119.08 17091.71 88888.00 2016-10-31 09:23:47.000 305 33759.36 119.10 17091.70 88888.00 2016-10-31 09:23:48.000 305 33759.32 119.10 17091.66 88888.00 2016-10-31 09:23:49.000 305 33759.27 119.12 17091.66 88888.00 2016-10-31 09:23:50.000 305 33759.29 119.09 17091.66 37839.64 2016-10-31 09:23:51.000 305 33759.26 119.08 17091.68 88888.00 2016-10-31 09:23:52.000 305 33759.24 119.09 17091.70 88888.00 2016-10-31 09:23:53.000 305 33759.20 119.07 17091.70 88888.00 2016-10-31 09:23:54.000 305 33759.12 119.04 17091.70 88888.00 2016-10-31 09:23:55.000 305 33759.11 119.10 17091.71 37839.47 2016-10-31 09:23:56.000 305 33759.07 119.12 17091.69 88888.00 2016-10-31 09:23:57.000 305 33759.03 119.15 17091.65 88888.00 2016-10-31 09:23:58.000 305 33759.02 119.13 17091.64 88888.00 2016-10-31 09:23:59.000 305 33759.01 119.16 17091.67 88888.00 2016-10-31 09:24:00.000 305 33758.99 119.17 17091.70 37839.28 2016-10-31 09:24:01.000 305 33758.94 119.19 17091.73 88888.00 2016-10-31 09:24:02.000 305 33758.90 119.22 17091.72 88888.00 2016-10-31 09:24:03.000 305 33758.88 119.22 17091.69 88888.00 2016-10-31 09:24:04.000 305 33758.92 119.25 17091.70 88888.00 2016-10-31 09:24:05.000 305 33758.94 119.26 17091.75 37839.18 2016-10-31 09:24:06.000 305 33758.92 119.30 17091.71 88888.00 2016-10-31 09:24:07.000 305 33758.91 119.29 17091.67 88888.00 2016-10-31 09:24:08.000 305 33758.92 119.27 17091.67 88888.00 2016-10-31 09:24:09.000 305 33758.94 119.28 17091.71 88888.00 2016-10-31 09:24:10.000 305 33758.94 119.32 17091.76 37839.28 2016-10-31 09:24:11.000 305 33758.91 119.36 17091.74 88888.00 2016-10-31 09:24:12.000 305 33758.90 119.33 17091.73 88888.00 2016-10-31 09:24:13.000 305 33758.96 119.34 17091.71 88888.00 2016-10-31 09:24:14.000 305 33758.98 119.30 17091.73 88888.00 2016-10-31 09:24:15.000 305 33759.00 119.25 17091.69 37839.29 2016-10-31 09:24:16.000 305 33759.04 119.28 17091.69 88888.00 2016-10-31 09:24:17.000 305 33759.07 119.28 17091.68 88888.00 2016-10-31 09:24:18.000 305 33759.05 119.23 17091.67 88888.00 2016-10-31 09:24:19.000 305 33759.05 119.22 17091.62 88888.00 2016-10-31 09:24:20.000 305 33759.08 119.25 17091.62 37839.35 2016-10-31 09:24:21.000 305 33759.06 119.23 17091.65 88888.00 2016-10-31 09:24:22.000 305 33759.04 119.21 17091.67 88888.00 2016-10-31 09:24:23.000 305 33759.04 119.22 17091.63 88888.00 2016-10-31 09:24:24.000 305 33759.03 119.23 17091.65 88888.00 2016-10-31 09:24:25.000 305 33759.03 119.23 17091.66 37839.46 2016-10-31 09:24:26.000 305 33759.06 119.22 17091.67 88888.00 2016-10-31 09:24:27.000 305 33759.07 119.21 17091.68 88888.00 2016-10-31 09:24:28.000 305 33759.06 119.22 17091.66 88888.00 2016-10-31 09:24:29.000 305 33759.07 119.23 17091.63 88888.00 2016-10-31 09:24:30.000 305 33759.09 119.21 17091.61 37839.35 2016-10-31 09:24:31.000 305 33759.09 119.22 17091.59 88888.00 2016-10-31 09:24:32.000 305 33759.05 119.20 17091.55 88888.00 2016-10-31 09:24:33.000 305 33759.07 119.19 17091.56 88888.00 2016-10-31 09:24:34.000 305 33759.05 119.18 17091.63 88888.00 2016-10-31 09:24:35.000 305 33759.06 119.21 17091.58 37839.53 2016-10-31 09:24:36.000 305 33759.10 119.20 17091.56 88888.00 2016-10-31 09:24:37.000 305 33759.14 119.23 17091.54 88888.00 2016-10-31 09:24:38.000 305 33759.15 119.21 17091.54 88888.00 2016-10-31 09:24:39.000 305 33759.14 119.20 17091.62 88888.00 2016-10-31 09:24:40.000 305 33759.12 119.19 17091.54 37839.38 2016-10-31 09:24:41.000 305 33759.15 119.17 17091.55 88888.00 2016-10-31 09:24:42.000 305 33759.17 119.19 17091.58 88888.00 2016-10-31 09:24:43.000 305 33759.15 119.22 17091.56 88888.00 2016-10-31 09:24:44.000 305 33759.17 119.23 17091.58 88888.00 2016-10-31 09:24:45.000 305 33759.19 119.24 17091.59 37839.39 2016-10-31 09:24:46.000 305 33759.19 119.21 17091.58 88888.00 2016-10-31 09:24:47.000 305 33759.22 119.21 17091.58 88888.00 2016-10-31 09:24:48.000 305 33759.23 119.21 17091.56 88888.00 2016-10-31 09:24:49.000 305 33759.22 119.22 17091.55 88888.00 2016-10-31 09:24:50.000 305 33759.22 119.24 17091.54 37839.49 2016-10-31 09:24:51.000 305 33759.23 119.23 17091.57 88888.00 2016-10-31 09:24:52.000 305 33759.23 119.23 17091.54 88888.00 2016-10-31 09:24:53.000 305 33759.24 119.24 17091.53 88888.00 2016-10-31 09:24:54.000 305 33759.25 119.21 17091.55 88888.00 2016-10-31 09:24:55.000 305 33759.30 119.23 17091.55 37839.60 2016-10-31 09:24:56.000 305 33759.31 119.23 17091.55 88888.00 2016-10-31 09:24:57.000 305 33759.29 119.21 17091.51 88888.00 2016-10-31 09:24:58.000 305 33759.30 119.20 17091.53 88888.00 2016-10-31 09:24:59.000 305 33759.36 119.25 17091.52 88888.00 2016-10-31 09:25:00.000 305 33759.39 119.25 17091.52 37839.74 2016-10-31 09:25:01.000 305 33759.44 119.26 17091.55 88888.00 2016-10-31 09:25:02.000 305 33759.48 119.31 17091.52 88888.00 2016-10-31 09:25:03.000 305 33759.52 119.30 17091.51 88888.00 2016-10-31 09:25:04.000 305 33759.59 119.27 17091.45 88888.00 2016-10-31 09:25:05.000 305 33759.65 119.30 17091.44 37839.65 2016-10-31 09:25:06.000 305 33759.71 119.26 17091.44 88888.00 2016-10-31 09:25:07.000 305 33759.72 119.27 17091.48 88888.00 2016-10-31 09:25:08.000 305 33759.74 119.29 17091.47 88888.00 2016-10-31 09:25:09.000 305 33759.79 119.26 17091.46 88888.00 2016-10-31 09:25:10.000 305 33759.82 119.28 17091.41 37839.86 2016-10-31 09:25:11.000 305 33759.83 119.27 17091.40 88888.00 2016-10-31 09:25:12.000 305 33759.84 119.27 17091.37 88888.00 2016-10-31 09:25:13.000 305 33759.87 119.32 17091.40 88888.00 2016-10-31 09:25:14.000 305 33759.89 119.30 17091.41 88888.00 2016-10-31 09:25:15.000 305 33759.96 119.33 17091.46 37840.07 2016-10-31 09:25:16.000 305 33760.00 119.32 17091.48 88888.00 2016-10-31 09:25:17.000 305 33759.99 119.33 17091.49 88888.00 2016-10-31 09:25:18.000 305 33759.99 119.33 17091.49 88888.00 2016-10-31 09:25:19.000 305 33760.02 119.32 17091.51 88888.00 2016-10-31 09:25:20.000 305 33760.03 119.31 17091.49 37840.15 2016-10-31 09:25:21.000 305 33760.08 119.32 17091.44 88888.00 2016-10-31 09:25:22.000 305 33760.11 119.33 17091.41 88888.00 2016-10-31 09:25:23.000 305 33760.17 119.36 17091.42 88888.00 2016-10-31 09:25:24.000 305 33760.23 119.29 17091.42 88888.00 2016-10-31 09:25:25.000 305 33760.24 119.28 17091.42 37840.21 2016-10-31 09:25:26.000 305 33760.23 119.30 17091.38 88888.00 2016-10-31 09:25:27.000 305 33760.24 119.34 17091.38 88888.00 2016-10-31 09:25:28.000 305 33760.29 119.35 17091.41 88888.00 2016-10-31 09:25:29.000 305 33760.33 119.38 17091.40 88888.00 2016-10-31 09:25:30.000 305 33760.33 119.40 17091.38 37840.32 2016-10-31 09:25:31.000 305 33760.34 119.39 17091.38 88888.00 2016-10-31 09:25:32.000 305 33760.37 119.41 17091.37 88888.00 2016-10-31 09:25:33.000 305 33760.41 119.44 17091.41 88888.00 2016-10-31 09:25:34.000 305 33760.42 119.41 17091.37 88888.00 2016-10-31 09:25:35.000 305 33760.48 119.42 17091.33 37840.42 2016-10-31 09:25:36.000 305 33760.49 119.39 17091.31 88888.00 2016-10-31 09:25:37.000 305 33760.46 119.42 17091.32 88888.00 2016-10-31 09:25:38.000 305 33760.53 119.43 17091.31 88888.00 2016-10-31 09:25:39.000 305 33760.55 119.47 17091.30 88888.00 2016-10-31 09:25:40.000 305 33760.59 119.51 17091.31 37840.62 2016-10-31 09:25:41.000 305 33760.63 119.47 17091.29 88888.00 2016-10-31 09:25:42.000 305 33760.62 119.47 17091.27 88888.00 2016-10-31 09:25:43.000 305 33760.62 119.51 17091.25 88888.00 2016-10-31 09:25:44.000 305 33760.66 119.54 17091.26 88888.00 2016-10-31 09:25:45.000 305 33760.67 119.55 17091.28 37840.60 2016-10-31 09:25:46.000 305 33760.67 119.58 17091.26 88888.00 2016-10-31 09:25:47.000 305 33760.66 119.60 17091.28 88888.00 2016-10-31 09:25:48.000 305 33760.68 119.61 17091.31 88888.00 2016-10-31 09:25:49.000 305 33760.69 119.62 17091.26 88888.00 2016-10-31 09:25:50.000 305 33760.75 119.64 17091.22 37840.71 2016-10-31 09:25:51.000 305 33760.75 119.60 17091.26 88888.00 2016-10-31 09:25:52.000 305 33760.74 119.58 17091.25 88888.00 2016-10-31 09:25:53.000 305 33760.80 119.53 17091.22 88888.00 2016-10-31 09:25:54.000 305 33760.82 119.55 17091.23 88888.00 2016-10-31 09:25:55.000 305 33760.79 119.52 17091.23 37840.78 2016-10-31 09:25:56.000 305 33760.75 119.49 17091.19 88888.00 2016-10-31 09:25:57.000 305 33760.76 119.49 17091.19 88888.00 2016-10-31 09:25:58.000 305 33760.80 119.51 17091.21 88888.00 2016-10-31 09:25:59.000 305 33760.73 119.49 17091.23 88888.00 2016-10-31 09:26:00.000 305 33760.69 119.47 17091.23 37840.71 2016-10-31 09:26:01.000 305 33760.68 119.47 17091.24 88888.00 2016-10-31 09:26:02.000 305 33760.70 119.49 17091.23 88888.00 2016-10-31 09:26:03.000 305 33760.69 119.48 17091.26 88888.00 2016-10-31 09:26:04.000 305 33760.68 119.48 17091.23 88888.00 2016-10-31 09:26:05.000 305 33760.67 119.45 17091.16 37840.64 2016-10-31 09:26:06.000 305 33760.70 119.43 17091.16 88888.00 2016-10-31 09:26:07.000 305 33760.74 119.38 17091.15 88888.00 2016-10-31 09:26:08.000 305 33760.77 119.42 17091.16 88888.00 2016-10-31 09:26:09.000 305 33760.73 119.41 17091.14 88888.00 2016-10-31 09:26:10.000 305 33760.73 119.42 17091.16 37840.71 2016-10-31 09:26:11.000 305 33760.72 119.45 17091.16 88888.00 2016-10-31 09:26:12.000 305 33760.74 119.48 17091.13 88888.00 2016-10-31 09:26:13.000 305 33760.73 119.48 17091.12 88888.00 2016-10-31 09:26:14.000 305 33760.73 119.48 17091.11 88888.00 2016-10-31 09:26:15.000 305 33760.73 119.50 17091.15 37840.72 2016-10-31 09:26:16.000 305 33760.71 119.50 17091.17 88888.00 2016-10-31 09:26:17.000 305 33760.67 119.52 17091.18 88888.00 2016-10-31 09:26:18.000 305 33760.67 119.48 17091.17 88888.00 2016-10-31 09:26:19.000 305 33760.66 119.47 17091.17 88888.00 2016-10-31 09:26:20.000 305 33760.63 119.47 17091.16 37840.61 2016-10-31 09:26:21.000 305 33760.59 119.47 17091.16 88888.00 2016-10-31 09:26:22.000 305 33760.59 119.48 17091.17 88888.00 2016-10-31 09:26:23.000 305 33760.60 119.49 17091.17 88888.00 2016-10-31 09:26:24.000 305 33760.60 119.52 17091.15 88888.00 2016-10-31 09:26:25.000 305 33760.56 119.56 17091.21 37840.51 2016-10-31 09:26:26.000 305 33760.48 119.57 17091.16 88888.00 2016-10-31 09:26:27.000 305 33760.45 119.57 17091.20 88888.00 2016-10-31 09:26:28.000 305 33760.49 119.55 17091.18 88888.00 2016-10-31 09:26:29.000 305 33760.51 119.54 17091.16 88888.00 2016-10-31 09:26:30.000 305 33760.48 119.57 17091.13 37840.43 2016-10-31 09:26:31.000 305 33760.51 119.62 17091.11 88888.00 2016-10-31 09:26:32.000 305 33760.53 119.62 17091.12 88888.00 2016-10-31 09:26:33.000 305 33760.47 119.62 17091.12 88888.00 2016-10-31 09:26:34.000 305 33760.47 119.60 17091.13 88888.00 2016-10-31 09:26:35.000 305 33760.49 119.58 17091.14 37840.56 2016-10-31 09:26:36.000 305 33760.55 119.56 17091.12 88888.00 2016-10-31 09:26:37.000 305 33760.55 119.57 17091.11 88888.00 2016-10-31 09:26:38.000 305 33760.57 119.53 17091.14 88888.00 2016-10-31 09:26:39.000 305 33760.60 119.50 17091.10 88888.00 2016-10-31 09:26:40.000 305 33760.65 119.54 17091.10 37840.49 2016-10-31 09:26:41.000 305 33760.66 119.53 17091.11 88888.00 2016-10-31 09:26:42.000 305 33760.66 119.52 17091.14 88888.00 2016-10-31 09:26:43.000 305 33760.69 119.46 17091.12 88888.00 2016-10-31 09:26:44.000 305 33760.73 119.51 17091.10 88888.00 2016-10-31 09:26:45.000 305 33760.73 119.52 17091.09 37840.64 2016-10-31 09:26:46.000 305 33760.71 119.53 17091.10 88888.00 2016-10-31 09:26:47.000 305 33760.71 119.53 17091.08 88888.00 2016-10-31 09:26:48.000 305 33760.71 119.51 17091.07 88888.00 2016-10-31 09:26:49.000 305 33760.69 119.52 17091.05 88888.00 2016-10-31 09:26:50.000 305 33760.67 119.50 17091.05 37840.61 2016-10-31 09:26:51.000 305 33760.66 119.52 17091.09 88888.00 2016-10-31 09:26:52.000 305 33760.67 119.50 17091.07 88888.00 2016-10-31 09:26:53.000 305 33760.67 119.47 17091.05 88888.00 2016-10-31 09:26:54.000 305 33760.66 119.44 17091.02 88888.00 2016-10-31 09:26:55.000 305 33760.68 119.45 17091.04 37840.57 2016-10-31 09:26:56.000 305 33760.69 119.44 17091.02 88888.00 2016-10-31 09:26:57.000 305 33760.65 119.40 17091.00 88888.00 2016-10-31 09:26:58.000 305 33760.65 119.41 17091.04 88888.00 2016-10-31 09:26:59.000 305 33760.67 119.40 17091.06 88888.00 2016-10-31 09:27:00.000 305 33760.68 119.41 17091.03 37840.54 2016-10-31 09:27:01.000 305 33760.68 119.40 17091.04 88888.00 2016-10-31 09:27:02.000 305 33760.69 119.39 17091.02 88888.00 2016-10-31 09:27:03.000 305 33760.71 119.41 17091.01 88888.00 2016-10-31 09:27:04.000 305 33760.70 119.42 17091.03 88888.00 2016-10-31 09:27:05.000 305 33760.71 119.39 17091.01 37840.51 2016-10-31 09:27:06.000 305 33760.73 119.37 17091.01 88888.00 2016-10-31 09:27:07.000 305 33760.75 119.39 17091.01 88888.00 2016-10-31 09:27:08.000 305 33760.71 119.40 17091.01 88888.00 2016-10-31 09:27:09.000 305 33760.71 119.42 17091.03 88888.00 2016-10-31 09:27:10.000 305 33760.76 119.45 17091.02 37840.57 2016-10-31 09:27:11.000 305 33760.76 119.42 17091.01 88888.00 2016-10-31 09:27:12.000 305 33760.72 119.43 17090.98 88888.00 2016-10-31 09:27:13.000 305 33760.69 119.48 17090.98 88888.00 2016-10-31 09:27:14.000 305 33760.74 119.48 17091.02 88888.00 2016-10-31 09:27:15.000 305 33760.73 119.48 17091.01 37840.71 2016-10-31 09:27:16.000 305 33760.71 119.49 17090.97 88888.00 2016-10-31 09:27:17.000 305 33760.74 119.53 17090.97 88888.00 2016-10-31 09:27:18.000 305 33760.73 119.56 17090.97 88888.00 2016-10-31 09:27:19.000 305 33760.76 119.52 17090.99 88888.00 2016-10-31 09:27:20.000 305 33760.76 119.52 17090.97 37840.62 2016-10-31 09:27:21.000 305 33760.72 119.56 17090.92 88888.00 2016-10-31 09:27:22.000 305 33760.72 119.60 17090.92 88888.00 2016-10-31 09:27:23.000 305 33760.72 119.59 17090.93 88888.00 2016-10-31 09:27:24.000 305 33760.75 119.62 17090.95 88888.00 2016-10-31 09:27:25.000 305 33760.78 119.62 17091.00 37840.53 2016-10-31 09:27:26.000 305 33760.79 119.62 17091.01 88888.00 2016-10-31 09:27:27.000 305 33760.82 119.64 17090.99 88888.00 2016-10-31 09:27:28.000 305 33760.83 119.63 17091.00 88888.00 2016-10-31 09:27:29.000 305 33760.85 119.61 17090.99 88888.00 2016-10-31 09:27:30.000 305 33760.84 119.56 17090.99 37840.71 2016-10-31 09:27:31.000 305 33760.87 119.50 17091.00 88888.00 2016-10-31 09:27:32.000 305 33760.91 119.50 17091.00 88888.00 2016-10-31 09:27:33.000 305 33760.94 119.50 17090.97 88888.00 2016-10-31 09:27:34.000 305 33760.94 119.53 17090.96 88888.00 2016-10-31 09:27:35.000 305 33760.92 119.58 17090.93 37840.69 2016-10-31 09:27:36.000 305 33760.93 119.58 17090.92 88888.00 2016-10-31 09:27:37.000 305 33760.97 119.56 17090.89 88888.00 2016-10-31 09:27:38.000 305 33761.02 119.54 17090.87 88888.00 2016-10-31 09:27:39.000 305 33761.02 119.57 17090.87 88888.00 2016-10-31 09:27:40.000 305 33761.00 119.56 17090.89 37840.78 2016-10-31 09:27:41.000 305 33761.01 119.60 17090.91 88888.00 2016-10-31 09:27:42.000 305 33761.01 119.55 17090.91 88888.00 2016-10-31 09:27:43.000 305 33761.04 119.53 17090.88 88888.00 2016-10-31 09:27:44.000 305 33761.01 119.55 17090.89 88888.00 2016-10-31 09:27:45.000 305 33761.01 119.54 17090.92 37840.86 2016-10-31 09:27:46.000 305 33760.98 119.55 17090.88 88888.00 2016-10-31 09:27:47.000 305 33761.01 119.54 17090.84 88888.00 2016-10-31 09:27:48.000 305 33761.00 119.56 17090.84 88888.00 2016-10-31 09:27:49.000 305 33760.98 119.53 17090.86 88888.00 2016-10-31 09:27:50.000 305 33761.05 119.53 17090.89 37840.88 2016-10-31 09:27:51.000 305 33761.09 119.58 17090.89 88888.00 2016-10-31 09:27:52.000 305 33761.05 119.57 17090.89 88888.00 2016-10-31 09:27:53.000 305 33761.03 119.62 17090.91 88888.00 2016-10-31 09:27:54.000 305 33761.01 119.61 17090.88 88888.00 2016-10-31 09:27:55.000 305 33761.00 119.58 17090.85 37840.93 2016-10-31 09:27:56.000 305 33760.98 119.59 17090.85 88888.00 2016-10-31 09:27:57.000 305 33760.97 119.61 17090.90 88888.00 2016-10-31 09:27:58.000 305 33761.03 119.62 17090.89 88888.00 2016-10-31 09:27:59.000 305 33761.03 119.62 17090.87 88888.00 2016-10-31 09:28:00.000 305 33761.03 119.59 17090.86 37840.93 2016-10-31 09:28:01.000 305 33761.01 119.57 17090.87 88888.00 2016-10-31 09:28:02.000 305 33761.03 119.63 17090.89 88888.00 2016-10-31 09:28:03.000 305 33761.02 119.69 17090.89 88888.00 2016-10-31 09:28:04.000 305 33761.03 119.70 17090.86 88888.00 2016-10-31 09:28:05.000 305 33761.04 119.70 17090.87 37840.81 2016-10-31 09:28:06.000 305 33761.05 119.71 17090.89 88888.00 2016-10-31 09:28:07.000 305 33761.06 119.69 17090.90 88888.00 2016-10-31 09:28:08.000 305 33761.05 119.69 17090.91 88888.00 2016-10-31 09:28:09.000 305 33761.09 119.67 17090.86 88888.00 2016-10-31 09:28:10.000 305 33761.11 119.66 17090.87 37840.85 2016-10-31 09:28:11.000 305 33761.14 119.67 17090.86 88888.00 2016-10-31 09:28:12.000 305 33761.16 119.67 17090.83 88888.00 2016-10-31 09:28:13.000 305 33761.20 119.68 17090.88 88888.00 2016-10-31 09:28:14.000 305 33761.19 119.73 17090.92 88888.00 2016-10-31 09:28:15.000 305 33761.20 119.76 17090.94 37840.97 2016-10-31 09:28:16.000 305 33761.20 119.76 17090.92 88888.00 2016-10-31 09:28:17.000 305 33761.21 119.75 17090.88 88888.00 2016-10-31 09:28:18.000 305 33761.22 119.75 17090.90 88888.00 2016-10-31 09:28:19.000 305 33761.24 119.73 17090.89 88888.00 2016-10-31 09:28:20.000 305 33761.27 119.68 17090.89 37841.03 2016-10-31 09:28:21.000 305 33761.28 119.67 17090.85 88888.00 2016-10-31 09:28:22.000 305 33761.31 119.65 17090.86 88888.00 2016-10-31 09:28:23.000 305 33761.32 119.65 17090.85 88888.00 2016-10-31 09:28:24.000 305 33761.34 119.65 17090.83 88888.00 2016-10-31 09:28:25.000 305 33761.39 119.66 17090.84 37841.04 2016-10-31 09:28:26.000 305 33761.39 119.70 17090.87 88888.00 2016-10-31 09:28:27.000 305 33761.38 119.71 17090.87 88888.00 2016-10-31 09:28:28.000 305 33761.39 119.70 17090.87 88888.00 2016-10-31 09:28:29.000 305 33761.42 119.69 17090.84 88888.00 2016-10-31 09:28:30.000 305 33761.43 119.69 17090.83 37841.12 2016-10-31 09:28:31.000 305 33761.44 119.66 17090.77 88888.00 2016-10-31 09:28:32.000 305 33761.44 119.68 17090.76 88888.00 2016-10-31 09:28:33.000 305 33761.42 119.70 17090.77 88888.00 2016-10-31 09:28:34.000 305 33761.43 119.71 17090.76 88888.00 2016-10-31 09:28:35.000 305 33761.51 119.66 17090.74 37841.15 2016-10-31 09:28:36.000 305 33761.51 119.66 17090.71 88888.00 2016-10-31 09:28:37.000 305 33761.49 119.65 17090.74 88888.00 2016-10-31 09:28:38.000 305 33761.45 119.66 17090.74 88888.00 2016-10-31 09:28:39.000 305 33761.46 119.69 17090.74 88888.00 2016-10-31 09:28:40.000 305 33761.49 119.68 17090.75 37841.15 2016-10-31 09:28:41.000 305 33761.53 119.68 17090.79 88888.00 2016-10-31 09:28:42.000 305 33761.55 119.68 17090.77 88888.00 2016-10-31 09:28:43.000 305 33761.53 119.71 17090.77 88888.00 2016-10-31 09:28:44.000 305 33761.50 119.69 17090.73 88888.00 2016-10-31 09:28:45.000 305 33761.50 119.66 17090.68 37841.26 2016-10-31 09:28:46.000 305 33761.54 119.65 17090.70 88888.00 2016-10-31 09:28:47.000 305 33761.57 119.69 17090.70 88888.00 2016-10-31 09:28:48.000 305 33761.58 119.66 17090.72 88888.00 2016-10-31 09:28:49.000 305 33761.56 119.70 17090.74 88888.00 2016-10-31 09:28:50.000 305 33761.57 119.71 17090.75 37841.26 2016-10-31 09:28:51.000 305 33761.60 119.72 17090.77 88888.00 2016-10-31 09:28:52.000 305 33761.58 119.70 17090.76 88888.00 2016-10-31 09:28:53.000 305 33761.55 119.71 17090.75 88888.00 2016-10-31 09:28:54.000 305 33761.52 119.70 17090.76 88888.00 2016-10-31 09:28:55.000 305 33761.56 119.68 17090.76 37841.21 2016-10-31 09:28:56.000 305 33761.57 119.69 17090.76 88888.00 2016-10-31 09:28:57.000 305 33761.57 119.69 17090.74 88888.00 2016-10-31 09:28:58.000 305 33761.60 119.70 17090.72 88888.00 2016-10-31 09:28:59.000 305 33761.61 119.65 17090.75 88888.00 2016-10-31 09:29:00.000 305 33761.61 119.67 17090.76 37841.25 2016-10-31 09:29:01.000 305 33761.61 119.69 17090.72 88888.00 2016-10-31 09:29:02.000 305 33761.64 119.67 17090.73 88888.00 2016-10-31 09:29:03.000 305 33761.65 119.67 17090.73 88888.00 2016-10-31 09:29:04.000 305 33761.70 119.70 17090.74 88888.00 2016-10-31 09:29:05.000 305 33761.69 119.72 17090.73 37841.29 2016-10-31 09:29:06.000 305 33761.67 119.71 17090.75 88888.00 2016-10-31 09:29:07.000 305 33761.69 119.72 17090.74 88888.00 2016-10-31 09:29:08.000 305 33761.70 119.74 17090.72 88888.00 2016-10-31 09:29:09.000 305 33761.73 119.74 17090.73 88888.00 2016-10-31 09:29:10.000 305 33761.75 119.71 17090.74 37841.32 2016-10-31 09:29:11.000 305 33761.75 119.67 17090.71 88888.00 2016-10-31 09:29:12.000 305 33761.70 119.66 17090.71 88888.00 2016-10-31 09:29:13.000 305 33761.74 119.63 17090.70 88888.00 2016-10-31 09:29:14.000 305 33761.74 119.62 17090.66 88888.00 2016-10-31 09:29:15.000 305 33761.79 119.61 17090.67 37841.38 2016-10-31 09:29:16.000 305 33761.77 119.58 17090.62 88888.00 2016-10-31 09:29:17.000 305 33761.81 119.60 17090.63 88888.00 2016-10-31 09:29:18.000 305 33761.85 119.57 17090.61 88888.00 2016-10-31 09:29:19.000 305 33761.85 119.55 17090.60 88888.00 2016-10-31 09:29:20.000 305 33761.84 119.57 17090.64 37841.47 2016-10-31 09:29:21.000 305 33761.87 119.60 17090.66 88888.00 2016-10-31 09:29:22.000 305 33761.88 119.58 17090.64 88888.00 2016-10-31 09:29:23.000 305 33761.89 119.58 17090.65 88888.00 2016-10-31 09:29:24.000 305 33761.88 119.57 17090.63 88888.00 2016-10-31 09:29:25.000 305 33761.90 119.56 17090.62 37841.51 2016-10-31 09:29:26.000 305 33761.88 119.55 17090.62 88888.00 2016-10-31 09:29:27.000 305 33761.91 119.54 17090.65 88888.00 2016-10-31 09:29:28.000 305 33761.92 119.53 17090.64 88888.00 2016-10-31 09:29:29.000 305 33761.98 119.53 17090.64 88888.00 2016-10-31 09:29:30.000 305 33762.03 119.54 17090.65 37841.53 2016-10-31 09:29:31.000 305 33762.02 119.56 17090.65 88888.00 2016-10-31 09:29:32.000 305 33762.02 119.55 17090.64 88888.00 2016-10-31 09:29:33.000 305 33762.03 119.54 17090.61 88888.00 2016-10-31 09:29:34.000 305 33762.04 119.55 17090.62 88888.00 2016-10-31 09:29:35.000 305 33762.06 119.54 17090.63 37841.64 2016-10-31 09:29:36.000 305 33762.06 119.52 17090.64 88888.00 2016-10-31 09:29:37.000 305 33762.08 119.48 17090.62 88888.00 2016-10-31 09:29:38.000 305 33762.09 119.43 17090.60 88888.00 2016-10-31 09:29:39.000 305 33762.09 119.40 17090.58 88888.00 2016-10-31 09:29:40.000 305 33762.07 119.41 17090.58 37841.61 2016-10-31 09:29:41.000 305 33762.09 119.42 17090.60 88888.00 2016-10-31 09:29:42.000 305 33762.13 119.42 17090.57 88888.00 2016-10-31 09:29:43.000 305 33762.14 119.42 17090.54 88888.00 2016-10-31 09:29:44.000 305 33762.13 119.39 17090.56 88888.00 2016-10-31 09:29:45.000 305 33762.13 119.39 17090.53 37841.56 2016-10-31 09:29:46.000 305 33762.14 119.37 17090.51 88888.00 2016-10-31 09:29:47.000 305 33762.19 119.38 17090.53 88888.00 2016-10-31 09:29:48.000 305 33762.20 119.37 17090.57 88888.00 2016-10-31 09:29:49.000 305 33762.23 119.38 17090.58 88888.00 2016-10-31 09:29:50.000 305 33762.24 119.37 17090.54 37841.72 2016-10-31 09:29:51.000 305 33762.23 119.34 17090.56 88888.00 2016-10-31 09:29:52.000 305 33762.24 119.31 17090.57 88888.00 2016-10-31 09:29:53.000 305 33762.24 119.32 17090.55 88888.00 2016-10-31 09:29:54.000 305 33762.24 119.31 17090.57 88888.00 2016-10-31 09:29:55.000 305 33762.29 119.34 17090.60 37841.79 2016-10-31 09:29:56.000 305 33762.27 119.32 17090.53 88888.00 2016-10-31 09:29:57.000 305 33762.28 119.30 17090.53 88888.00 2016-10-31 09:29:58.000 305 33762.29 119.31 17090.50 88888.00 2016-10-31 09:29:59.000 305 33762.28 119.32 17090.47 88888.00 2016-10-31 09:30:00.000 305 33762.26 119.30 17090.48 37841.78 2016-10-31 09:30:01.000 305 33762.25 119.26 17090.55 88888.00 2016-10-31 09:30:02.000 305 33762.26 119.23 17090.52 88888.00 2016-10-31 09:30:03.000 305 33762.23 119.23 17090.49 88888.00 2016-10-31 09:30:04.000 305 33762.23 119.25 17090.54 88888.00 2016-10-31 09:30:05.000 305 33762.27 119.25 17090.56 37841.82 2016-10-31 09:30:06.000 305 33762.30 119.24 17090.57 88888.00 2016-10-31 09:30:07.000 305 33762.33 119.27 17090.57 88888.00 2016-10-31 09:30:08.000 305 33762.34 119.30 17090.52 88888.00 2016-10-31 09:30:09.000 305 33762.29 119.26 17090.53 88888.00 2016-10-31 09:30:10.000 305 33762.27 119.24 17090.53 37841.88 2016-10-31 09:30:11.000 305 33762.26 119.21 17090.54 88888.00 2016-10-31 09:30:12.000 305 33762.26 119.23 17090.55 88888.00 2016-10-31 09:30:13.000 305 33762.20 119.25 17090.59 88888.00 2016-10-31 09:30:14.000 305 33762.17 119.23 17090.61 88888.00 2016-10-31 09:30:15.000 305 33762.14 119.22 17090.59 37841.79 2016-10-31 09:30:16.000 305 33762.11 119.19 17090.56 88888.00 2016-10-31 09:30:17.000 305 33762.08 119.18 17090.52 88888.00 2016-10-31 09:30:18.000 305 33762.08 119.17 17090.49 88888.00 2016-10-31 09:30:19.000 305 33762.01 119.17 17090.49 88888.00 2016-10-31 09:30:20.000 305 33761.99 119.13 17090.48 37841.64 2016-10-31 09:30:21.000 305 33761.99 119.17 17090.51 88888.00 2016-10-31 09:30:22.000 305 33761.99 119.15 17090.49 88888.00 2016-10-31 09:30:23.000 305 33761.96 119.14 17090.50 88888.00 2016-10-31 09:30:24.000 305 33761.95 119.10 17090.48 88888.00 2016-10-31 09:30:25.000 305 33761.94 119.11 17090.49 37841.44 2016-10-31 09:30:26.000 305 33761.93 119.15 17090.50 88888.00 2016-10-31 09:30:27.000 305 33761.93 119.21 17090.49 88888.00 2016-10-31 09:30:28.000 305 33761.92 119.19 17090.45 88888.00 2016-10-31 09:30:29.000 305 33761.88 119.18 17090.46 88888.00 2016-10-31 09:30:30.000 305 33761.88 119.18 17090.50 37841.47 2016-10-31 09:30:31.000 305 33761.88 119.17 17090.54 88888.00 2016-10-31 09:30:32.000 305 33761.92 119.13 17090.54 88888.00 2016-10-31 09:30:33.000 305 33761.95 119.12 17090.51 88888.00 2016-10-31 09:30:34.000 305 33761.93 119.10 17090.49 88888.00 2016-10-31 09:30:35.000 305 33761.92 119.14 17090.47 37841.53 2016-10-31 09:30:36.000 305 33761.94 119.16 17090.50 88888.00 2016-10-31 09:30:37.000 305 33761.94 119.13 17090.51 88888.00 2016-10-31 09:30:38.000 305 33761.93 119.09 17090.53 88888.00 2016-10-31 09:30:39.000 305 33761.96 119.13 17090.51 88888.00 2016-10-31 09:30:40.000 305 33761.93 119.20 17090.47 37841.53 2016-10-31 09:30:41.000 305 33761.90 119.16 17090.46 88888.00 2016-10-31 09:30:42.000 305 33761.90 119.12 17090.48 88888.00 2016-10-31 09:30:43.000 305 33761.87 119.07 17090.48 88888.00 2016-10-31 09:30:44.000 305 33761.82 119.08 17090.48 88888.00 2016-10-31 09:30:45.000 305 33761.80 119.11 17090.48 37841.46 2016-10-31 09:30:46.000 305 33761.78 119.09 17090.50 88888.00 2016-10-31 09:30:47.000 305 33761.75 119.14 17090.53 88888.00 2016-10-31 09:30:48.000 305 33761.71 119.13 17090.53 88888.00 2016-10-31 09:30:49.000 305 33761.66 119.11 17090.53 88888.00 2016-10-31 09:30:50.000 305 33761.64 119.12 17090.50 37841.28 2016-10-31 09:30:51.000 305 33761.67 119.10 17090.50 88888.00 2016-10-31 09:30:52.000 305 33761.66 119.11 17090.46 88888.00 2016-10-31 09:30:53.000 305 33761.63 119.11 17090.50 88888.00 2016-10-31 09:30:54.000 305 33761.58 119.09 17090.53 88888.00 2016-10-31 09:30:55.000 305 33761.54 119.08 17090.52 37841.21 2016-10-31 09:30:56.000 305 33761.54 119.08 17090.52 88888.00 2016-10-31 09:30:57.000 305 33761.54 119.05 17090.51 88888.00 2016-10-31 09:30:58.000 305 33761.53 119.07 17090.52 88888.00 2016-10-31 09:30:59.000 305 33761.53 119.10 17090.54 88888.00 2016-10-31 09:31:00.000 305 33761.52 119.10 17090.51 37841.15 2016-10-31 09:31:01.000 305 33761.56 119.05 17090.50 88888.00 2016-10-31 09:31:02.000 305 33761.59 119.05 17090.50 88888.00 2016-10-31 09:31:03.000 305 33761.56 119.03 17090.50 88888.00 2016-10-31 09:31:04.000 305 33761.57 119.02 17090.54 88888.00 2016-10-31 09:31:05.000 305 33761.58 119.03 17090.58 37841.14 2016-10-31 09:31:06.000 305 33761.61 119.04 17090.56 88888.00 2016-10-31 09:31:07.000 305 33761.64 119.05 17090.55 88888.00 2016-10-31 09:31:08.000 305 33761.61 119.05 17090.55 88888.00 2016-10-31 09:31:09.000 305 33761.60 119.03 17090.54 88888.00 2016-10-31 09:31:10.000 305 33761.60 119.01 17090.49 37841.25 2016-10-31 09:31:11.000 305 33761.64 119.01 17090.48 88888.00 2016-10-31 09:31:12.000 305 33761.64 119.03 17090.47 88888.00 2016-10-31 09:31:13.000 305 33761.65 119.04 17090.49 88888.00 2016-10-31 09:31:14.000 305 33761.60 119.03 17090.47 88888.00 2016-10-31 09:31:15.000 305 33761.62 119.04 17090.48 37841.24 2016-10-31 09:31:16.000 305 33761.61 118.99 17090.45 88888.00 2016-10-31 09:31:17.000 305 33761.54 118.99 17090.46 88888.00 2016-10-31 09:31:18.000 305 33761.51 118.97 17090.48 88888.00 2016-10-31 09:31:19.000 305 33761.50 118.97 17090.44 88888.00 2016-10-31 09:31:20.000 305 33761.47 118.97 17090.47 37841.17 2016-10-31 09:31:21.000 305 33761.48 119.01 17090.50 88888.00 2016-10-31 09:31:22.000 305 33761.49 119.02 17090.51 88888.00 2016-10-31 09:31:23.000 305 33761.46 119.01 17090.51 88888.00 2016-10-31 09:31:24.000 305 33761.47 118.97 17090.47 88888.00 2016-10-31 09:31:25.000 305 33761.45 118.96 17090.45 37841.11 2016-10-31 09:31:26.000 305 33761.46 118.98 17090.48 88888.00 2016-10-31 09:31:27.000 305 33761.42 118.99 17090.52 88888.00 2016-10-31 09:31:28.000 305 33761.40 118.97 17090.46 88888.00 2016-10-31 09:31:29.000 305 33761.37 119.00 17090.46 88888.00 2016-10-31 09:31:30.000 305 33761.31 118.97 17090.51 37841.01 2016-10-31 09:31:31.000 305 33761.30 118.95 17090.49 88888.00 2016-10-31 09:31:32.000 305 33761.28 118.90 17090.50 88888.00 2016-10-31 09:31:33.000 305 33761.19 118.91 17090.48 88888.00 2016-10-31 09:31:34.000 305 33761.16 118.94 17090.46 88888.00 2016-10-31 09:31:35.000 305 33761.14 118.94 17090.45 37840.99 2016-10-31 09:31:36.000 305 33761.19 118.91 17090.47 88888.00 2016-10-31 09:31:37.000 305 33761.23 118.91 17090.48 88888.00 2016-10-31 09:31:38.000 305 33761.21 118.87 17090.49 88888.00 2016-10-31 09:31:39.000 305 33761.18 118.87 17090.46 88888.00 2016-10-31 09:31:40.000 305 33761.18 118.91 17090.47 37840.89 2016-10-31 09:31:41.000 305 33761.18 118.87 17090.48 88888.00 2016-10-31 09:31:42.000 305 33761.19 118.88 17090.46 88888.00 2016-10-31 09:31:43.000 305 33761.18 118.85 17090.44 88888.00 2016-10-31 09:31:44.000 305 33761.18 118.86 17090.43 88888.00 2016-10-31 09:31:45.000 305 33761.17 118.88 17090.40 37840.85 2016-10-31 09:31:46.000 305 33761.20 118.88 17090.42 88888.00 2016-10-31 09:31:47.000 305 33761.19 118.86 17090.43 88888.00 2016-10-31 09:31:48.000 305 33761.20 118.88 17090.47 88888.00 2016-10-31 09:31:49.000 305 33761.21 118.89 17090.49 88888.00 2016-10-31 09:31:50.000 305 33761.22 118.83 17090.46 37840.94 2016-10-31 09:31:51.000 305 33761.18 118.80 17090.46 88888.00 2016-10-31 09:31:52.000 305 33761.18 118.81 17090.45 88888.00 2016-10-31 09:31:53.000 305 33761.24 118.84 17090.47 88888.00 2016-10-31 09:31:54.000 305 33761.21 118.81 17090.46 88888.00 2016-10-31 09:31:55.000 305 33761.21 118.77 17090.44 37840.94 2016-10-31 09:31:56.000 305 33761.23 118.76 17090.42 88888.00 2016-10-31 09:31:57.000 305 33761.27 118.78 17090.39 88888.00 2016-10-31 09:31:58.000 305 33761.22 118.78 17090.38 88888.00 2016-10-31 09:31:59.000 305 33761.22 118.76 17090.39 88888.00 2016-10-31 09:32:00.000 305 33761.20 118.73 17090.40 37840.85 2016-10-31 09:32:01.000 305 33761.23 118.74 17090.42 88888.00 2016-10-31 09:32:02.000 305 33761.24 118.72 17090.49 88888.00 2016-10-31 09:32:03.000 305 33761.24 118.70 17090.48 88888.00 2016-10-31 09:32:04.000 305 33761.28 118.69 17090.48 88888.00 2016-10-31 09:32:05.000 305 33761.27 118.71 17090.50 37840.92 2016-10-31 09:32:06.000 305 33761.31 118.66 17090.46 88888.00 2016-10-31 09:32:07.000 305 33761.31 118.64 17090.47 88888.00 2016-10-31 09:32:08.000 305 33761.31 118.66 17090.48 88888.00 2016-10-31 09:32:09.000 305 33761.31 118.64 17090.45 88888.00 2016-10-31 09:32:10.000 305 33761.30 118.60 17090.44 37840.86 2016-10-31 09:32:11.000 305 33761.35 118.56 17090.41 88888.00 2016-10-31 09:32:12.000 305 33761.41 118.57 17090.42 88888.00 2016-10-31 09:32:13.000 305 33761.41 118.54 17090.40 88888.00 2016-10-31 09:32:14.000 305 33761.39 118.55 17090.41 88888.00 2016-10-31 09:32:15.000 305 33761.37 118.53 17090.39 37840.86 2016-10-31 09:32:16.000 305 33761.39 118.50 17090.37 88888.00 2016-10-31 09:32:17.000 305 33761.41 118.47 17090.38 88888.00 2016-10-31 09:32:18.000 305 33761.41 118.46 17090.39 88888.00 2016-10-31 09:32:19.000 305 33761.39 118.48 17090.41 88888.00 2016-10-31 09:32:20.000 305 33761.41 118.48 17090.41 37841.07 2016-10-31 09:32:21.000 305 33761.47 118.50 17090.42 88888.00 2016-10-31 09:32:22.000 305 33761.44 118.50 17090.42 88888.00 2016-10-31 09:32:23.000 305 33761.49 118.45 17090.42 88888.00 2016-10-31 09:32:24.000 305 33761.50 118.43 17090.42 88888.00 2016-10-31 09:32:25.000 305 33761.51 118.42 17090.42 37841.11 2016-10-31 09:32:26.000 305 33761.50 118.40 17090.43 88888.00 2016-10-31 09:32:27.000 305 33761.46 118.40 17090.45 88888.00 2016-10-31 09:32:28.000 305 33761.50 118.41 17090.42 88888.00 2016-10-31 09:32:29.000 305 33761.50 118.39 17090.41 88888.00 2016-10-31 09:32:30.000 305 33761.53 118.41 17090.41 37841.03 2016-10-31 09:32:31.000 305 33761.56 118.40 17090.40 88888.00 2016-10-31 09:32:32.000 305 33761.52 118.37 17090.43 88888.00 2016-10-31 09:32:33.000 305 33761.47 118.36 17090.42 88888.00 2016-10-31 09:32:34.000 305 33761.49 118.38 17090.40 88888.00 2016-10-31 09:32:35.000 305 33761.51 118.39 17090.39 37840.99 2016-10-31 09:32:36.000 305 33761.48 118.40 17090.36 88888.00 2016-10-31 09:32:37.000 305 33761.50 118.40 17090.33 88888.00 2016-10-31 09:32:38.000 305 33761.47 118.38 17090.34 88888.00 2016-10-31 09:32:39.000 305 33761.44 118.40 17090.39 88888.00 2016-10-31 09:32:40.000 305 33761.39 118.36 17090.42 37840.97 2016-10-31 09:32:41.000 305 33761.41 118.37 17090.37 88888.00 2016-10-31 09:32:42.000 305 33761.42 118.34 17090.33 88888.00 2016-10-31 09:32:43.000 305 33761.42 118.35 17090.34 88888.00 2016-10-31 09:32:44.000 305 33761.40 118.38 17090.31 88888.00 2016-10-31 09:32:45.000 305 33761.42 118.40 17090.33 37840.93 2016-10-31 09:32:46.000 305 33761.38 118.36 17090.33 88888.00 2016-10-31 09:32:47.000 305 33761.35 118.35 17090.32 88888.00 2016-10-31 09:32:48.000 305 33761.33 118.34 17090.33 88888.00 2016-10-31 09:32:49.000 305 33761.32 118.37 17090.35 88888.00 2016-10-31 09:32:50.000 305 33761.32 118.37 17090.34 37840.93 2016-10-31 09:32:51.000 305 33761.28 118.37 17090.35 88888.00 2016-10-31 09:32:52.000 305 33761.31 118.33 17090.35 88888.00 2016-10-31 09:32:53.000 305 33761.35 118.36 17090.34 88888.00 2016-10-31 09:32:54.000 305 33761.31 118.33 17090.39 88888.00 2016-10-31 09:32:55.000 305 33761.28 118.30 17090.33 37840.92 2016-10-31 09:32:56.000 305 33761.28 118.29 17090.35 88888.00 2016-10-31 09:32:57.000 305 33761.28 118.29 17090.40 88888.00 2016-10-31 09:32:58.000 305 33761.28 118.32 17090.40 88888.00 2016-10-31 09:32:59.000 305 33761.27 118.33 17090.39 88888.00 2016-10-31 09:33:00.000 305 33761.26 118.32 17090.36 37840.82 2016-10-31 09:33:01.000 305 33761.30 118.31 17090.33 88888.00 2016-10-31 09:33:02.000 305 33761.26 118.27 17090.34 88888.00 2016-10-31 09:33:03.000 305 33761.27 118.24 17090.33 88888.00 2016-10-31 09:33:04.000 305 33761.28 118.25 17090.36 88888.00 2016-10-31 09:33:05.000 305 33761.25 118.26 17090.40 37840.78 2016-10-31 09:33:06.000 305 33761.22 118.28 17090.40 88888.00 2016-10-31 09:33:07.000 305 33761.23 118.28 17090.42 88888.00 2016-10-31 09:33:08.000 305 33761.22 118.24 17090.41 88888.00 2016-10-31 09:33:09.000 305 33761.23 118.22 17090.43 88888.00 2016-10-31 09:33:10.000 305 33761.23 118.21 17090.43 37840.82 2016-10-31 09:33:11.000 305 33761.20 118.21 17090.42 88888.00 2016-10-31 09:33:12.000 305 33761.17 118.18 17090.40 88888.00 2016-10-31 09:33:13.000 305 33761.21 118.18 17090.43 88888.00 2016-10-31 09:33:14.000 305 33761.21 118.17 17090.46 88888.00 2016-10-31 09:33:15.000 305 33761.18 118.16 17090.46 37840.76 2016-10-31 09:33:16.000 305 33761.21 118.15 17090.43 88888.00 2016-10-31 09:33:17.000 305 33761.23 118.17 17090.42 88888.00 2016-10-31 09:33:18.000 305 33761.23 118.16 17090.40 88888.00 2016-10-31 09:33:19.000 305 33761.23 118.17 17090.41 88888.00 2016-10-31 09:33:20.000 305 33761.20 118.14 17090.41 37840.82 2016-10-31 09:33:21.000 305 33761.20 118.08 17090.40 88888.00 2016-10-31 09:33:22.000 305 33761.19 118.06 17090.39 88888.00 2016-10-31 09:33:23.000 305 33761.17 118.05 17090.40 88888.00 2016-10-31 09:33:24.000 305 33761.18 118.08 17090.39 88888.00 2016-10-31 09:33:25.000 305 33761.21 118.08 17090.43 37840.78 2016-10-31 09:33:26.000 305 33761.20 118.14 17090.46 88888.00 2016-10-31 09:33:27.000 305 33761.16 118.12 17090.46 88888.00 2016-10-31 09:33:28.000 305 33761.16 118.15 17090.46 88888.00 2016-10-31 09:33:29.000 305 33761.17 118.18 17090.48 88888.00 2016-10-31 09:33:30.000 305 33761.16 118.24 17090.46 37840.65 2016-10-31 09:33:31.000 305 33761.16 118.24 17090.45 88888.00 2016-10-31 09:33:32.000 305 33761.17 118.24 17090.47 88888.00 2016-10-31 09:33:33.000 305 33761.16 118.27 17090.46 88888.00 2016-10-31 09:33:34.000 305 33761.13 118.23 17090.38 88888.00 2016-10-31 09:33:35.000 305 33761.14 118.24 17090.38 37840.72 2016-10-31 09:33:36.000 305 33761.13 118.23 17090.39 88888.00 2016-10-31 09:33:37.000 305 33761.12 118.21 17090.42 88888.00 2016-10-31 09:33:38.000 305 33761.14 118.22 17090.38 88888.00 2016-10-31 09:33:39.000 305 33761.14 118.25 17090.40 88888.00 2016-10-31 09:33:40.000 305 33761.11 118.24 17090.41 37840.75 2016-10-31 09:33:41.000 305 33761.17 118.26 17090.41 88888.00 2016-10-31 09:33:42.000 305 33761.19 118.27 17090.38 88888.00 2016-10-31 09:33:43.000 305 33761.24 118.31 17090.39 88888.00 2016-10-31 09:33:44.000 305 33761.24 118.32 17090.40 88888.00 2016-10-31 09:33:45.000 305 33761.28 118.32 17090.42 37840.74 2016-10-31 09:33:46.000 305 33761.27 118.33 17090.39 88888.00 2016-10-31 09:33:47.000 305 33761.31 118.32 17090.38 88888.00 2016-10-31 09:33:48.000 305 33761.34 118.31 17090.40 88888.00 2016-10-31 09:33:49.000 305 33761.34 118.32 17090.40 88888.00 2016-10-31 09:33:50.000 305 33761.35 118.33 17090.38 37840.74 2016-10-31 09:33:51.000 305 33761.37 118.30 17090.37 88888.00 2016-10-31 09:33:52.000 305 33761.38 118.30 17090.36 88888.00 2016-10-31 09:33:53.000 305 33761.39 118.28 17090.37 88888.00 2016-10-31 09:33:54.000 305 33761.39 118.29 17090.40 88888.00 2016-10-31 09:33:55.000 305 33761.42 118.31 17090.39 37840.89 2016-10-31 09:33:56.000 305 33761.42 118.26 17090.37 88888.00 2016-10-31 09:33:57.000 305 33761.44 118.21 17090.34 88888.00 2016-10-31 09:33:58.000 305 33761.47 118.18 17090.35 88888.00 2016-10-31 09:33:59.000 305 33761.45 118.22 17090.33 88888.00 2016-10-31 09:34:00.000 305 33761.44 118.22 17090.30 37840.82 2016-10-31 09:34:01.000 305 33761.45 118.21 17090.30 88888.00 2016-10-31 09:34:02.000 305 33761.42 118.21 17090.32 88888.00 2016-10-31 09:34:03.000 305 33761.42 118.20 17090.35 88888.00 2016-10-31 09:34:04.000 305 33761.42 118.14 17090.35 88888.00 2016-10-31 09:34:05.000 305 33761.42 118.18 17090.31 37840.78 2016-10-31 09:34:06.000 305 33761.42 118.16 17090.31 88888.00 2016-10-31 09:34:07.000 305 33761.42 118.14 17090.30 88888.00 2016-10-31 09:34:08.000 305 33761.41 118.12 17090.32 88888.00 2016-10-31 09:34:09.000 305 33761.45 118.11 17090.33 88888.00 2016-10-31 09:34:10.000 305 33761.42 118.10 17090.29 37840.83 2016-10-31 09:34:11.000 305 33761.40 118.05 17090.23 88888.00 2016-10-31 09:34:12.000 305 33761.40 118.08 17090.26 88888.00 2016-10-31 09:34:13.000 305 33761.41 118.07 17090.31 88888.00 2016-10-31 09:34:14.000 305 33761.42 118.05 17090.32 88888.00 2016-10-31 09:34:15.000 305 33761.42 118.04 17090.28 37840.97 2016-10-31 09:34:16.000 305 33761.42 118.06 17090.24 88888.00 2016-10-31 09:34:17.000 305 33761.38 118.10 17090.26 88888.00 2016-10-31 09:34:18.000 305 33761.37 118.09 17090.26 88888.00 2016-10-31 09:34:19.000 305 33761.36 118.08 17090.26 88888.00 2016-10-31 09:34:20.000 305 33761.40 118.09 17090.24 37840.88 2016-10-31 09:34:21.000 305 33761.39 118.10 17090.25 88888.00 2016-10-31 09:34:22.000 305 33761.39 118.06 17090.29 88888.00 2016-10-31 09:34:23.000 305 33761.41 118.05 17090.28 88888.00 2016-10-31 09:34:24.000 305 33761.39 118.09 17090.27 88888.00 2016-10-31 09:34:25.000 305 33761.39 118.09 17090.27 37840.81 2016-10-31 09:34:26.000 305 33761.37 118.09 17090.23 88888.00 2016-10-31 09:34:27.000 305 33761.36 118.13 17090.22 88888.00 2016-10-31 09:34:28.000 305 33761.37 118.14 17090.24 88888.00 2016-10-31 09:34:29.000 305 33761.34 118.13 17090.22 88888.00 2016-10-31 09:34:30.000 305 33761.37 118.07 17090.21 37840.71 2016-10-31 09:34:31.000 305 33761.41 118.05 17090.20 88888.00 2016-10-31 09:34:32.000 305 33761.41 118.11 17090.21 88888.00 2016-10-31 09:34:33.000 305 33761.44 118.09 17090.17 88888.00 2016-10-31 09:34:34.000 305 33761.46 118.13 17090.18 88888.00 2016-10-31 09:34:35.000 305 33761.49 118.12 17090.22 37840.81 2016-10-31 09:34:36.000 305 33761.50 118.10 17090.27 88888.00 2016-10-31 09:34:37.000 305 33761.51 118.14 17090.25 88888.00 2016-10-31 09:34:38.000 305 33761.52 118.14 17090.22 88888.00 2016-10-31 09:34:39.000 305 33761.54 118.13 17090.23 88888.00 2016-10-31 09:34:40.000 305 33761.54 118.09 17090.22 37840.93 2016-10-31 09:34:41.000 305 33761.59 118.06 17090.20 88888.00 2016-10-31 09:34:42.000 305 33761.54 118.04 17090.19 88888.00 2016-10-31 09:34:43.000 305 33761.51 118.04 17090.19 88888.00 2016-10-31 09:34:44.000 305 33761.51 118.06 17090.18 88888.00 2016-10-31 09:34:45.000 305 33761.51 118.09 17090.18 37840.88 2016-10-31 09:34:46.000 305 33761.53 118.08 17090.17 88888.00 2016-10-31 09:34:47.000 305 33761.53 118.04 17090.18 88888.00 2016-10-31 09:34:48.000 305 33761.53 118.05 17090.16 88888.00 2016-10-31 09:34:49.000 305 33761.54 118.02 17090.17 88888.00 2016-10-31 09:34:50.000 305 33761.55 118.00 17090.16 37840.89 2016-10-31 09:34:51.000 305 33761.56 117.96 17090.14 88888.00 2016-10-31 09:34:52.000 305 33761.54 117.99 17090.14 88888.00 2016-10-31 09:34:53.000 305 33761.54 117.98 17090.15 88888.00 2016-10-31 09:34:54.000 305 33761.55 117.97 17090.17 88888.00 2016-10-31 09:34:55.000 305 33761.58 117.94 17090.19 37840.93 2016-10-31 09:34:56.000 305 33761.54 117.90 17090.17 88888.00 2016-10-31 09:34:57.000 305 33761.54 117.88 17090.15 88888.00 2016-10-31 09:34:58.000 305 33761.54 117.89 17090.16 88888.00 2016-10-31 09:34:59.000 305 33761.56 117.89 17090.16 88888.00 2016-10-31 09:35:00.000 305 33761.54 117.85 17090.18 37840.96 2016-10-31 09:35:01.000 305 33761.51 117.83 17090.17 88888.00 2016-10-31 09:35:02.000 305 33761.50 117.83 17090.16 88888.00 2016-10-31 09:35:03.000 305 33761.53 117.85 17090.14 88888.00 2016-10-31 09:35:04.000 305 33761.55 117.86 17090.16 88888.00 2016-10-31 09:35:05.000 305 33761.53 117.87 17090.15 37840.93 2016-10-31 09:35:06.000 305 33761.54 117.84 17090.18 88888.00 2016-10-31 09:35:07.000 305 33761.53 117.85 17090.17 88888.00 2016-10-31 09:35:08.000 305 33761.53 117.83 17090.16 88888.00 2016-10-31 09:35:09.000 305 33761.52 117.83 17090.16 88888.00 2016-10-31 09:35:10.000 305 33761.52 117.83 17090.17 37840.89 2016-10-31 09:35:11.000 305 33761.57 117.83 17090.17 88888.00 2016-10-31 09:35:12.000 305 33761.52 117.86 17090.18 88888.00 2016-10-31 09:35:13.000 305 33761.52 117.90 17090.18 88888.00 2016-10-31 09:35:14.000 305 33761.53 117.92 17090.18 88888.00 2016-10-31 09:35:15.000 305 33761.53 117.92 17090.16 37840.99 2016-10-31 09:35:16.000 305 33761.54 117.89 17090.16 88888.00 2016-10-31 09:35:17.000 305 33761.52 117.89 17090.18 88888.00 2016-10-31 09:35:18.000 305 33761.53 117.89 17090.20 88888.00 2016-10-31 09:35:19.000 305 33761.56 117.91 17090.23 88888.00 2016-10-31 09:35:20.000 305 33761.59 117.93 17090.24 37840.90 2016-10-31 09:35:21.000 305 33761.56 117.91 17090.18 88888.00 2016-10-31 09:35:22.000 305 33761.53 117.89 17090.18 88888.00 2016-10-31 09:35:23.000 305 33761.57 117.89 17090.16 88888.00 2016-10-31 09:35:24.000 305 33761.60 117.89 17090.15 88888.00 2016-10-31 09:35:25.000 305 33761.59 117.91 17090.15 37840.89 2016-10-31 09:35:26.000 305 33761.64 117.89 17090.13 88888.00 2016-10-31 09:35:27.000 305 33761.65 117.86 17090.13 88888.00 2016-10-31 09:35:28.000 305 33761.63 117.80 17090.16 88888.00 2016-10-31 09:35:29.000 305 33761.65 117.83 17090.18 88888.00 2016-10-31 09:35:30.000 305 33761.69 117.85 17090.14 37840.92 2016-10-31 09:35:31.000 305 33761.67 117.88 17090.15 88888.00 2016-10-31 09:35:32.000 305 33761.68 117.84 17090.18 88888.00 2016-10-31 09:35:33.000 305 33761.71 117.83 17090.17 88888.00 2016-10-31 09:35:34.000 305 33761.70 117.85 17090.21 88888.00 2016-10-31 09:35:35.000 305 33761.71 117.78 17090.17 37840.94 2016-10-31 09:35:36.000 305 33761.72 117.78 17090.15 88888.00 2016-10-31 09:35:37.000 305 33761.73 117.79 17090.13 88888.00 2016-10-31 09:35:38.000 305 33761.73 117.80 17090.09 88888.00 2016-10-31 09:35:39.000 305 33761.74 117.76 17090.08 88888.00 2016-10-31 09:35:40.000 305 33761.72 117.73 17090.11 37841.06 2016-10-31 09:35:41.000 305 33761.74 117.72 17090.14 88888.00 2016-10-31 09:35:42.000 305 33761.73 117.66 17090.12 88888.00 2016-10-31 09:35:43.000 305 33761.75 117.63 17090.07 88888.00 2016-10-31 09:35:44.000 305 33761.76 117.63 17090.08 88888.00 2016-10-31 09:35:45.000 305 33761.79 117.67 17090.11 37841.08 2016-10-31 09:35:46.000 305 33761.78 117.66 17090.09 88888.00 2016-10-31 09:35:47.000 305 33761.82 117.67 17090.13 88888.00 2016-10-31 09:35:48.000 305 33761.87 117.66 17090.14 88888.00 2016-10-31 09:35:49.000 305 33761.83 117.65 17090.15 88888.00 2016-10-31 09:35:50.000 305 33761.82 117.62 17090.13 37841.06 2016-10-31 09:35:51.000 305 33761.84 117.62 17090.12 88888.00 2016-10-31 09:35:52.000 305 33761.85 117.59 17090.13 88888.00 2016-10-31 09:35:53.000 305 33761.83 117.62 17090.13 88888.00 2016-10-31 09:35:54.000 305 33761.84 117.62 17090.15 88888.00 2016-10-31 09:35:55.000 305 33761.86 117.62 17090.14 37841.10 2016-10-31 09:35:56.000 305 33761.85 117.60 17090.11 88888.00 2016-10-31 09:35:57.000 305 33761.88 117.60 17090.11 88888.00 2016-10-31 09:35:58.000 305 33761.85 117.58 17090.13 88888.00 2016-10-31 09:35:59.000 305 33761.86 117.53 17090.12 88888.00 2016-10-31 09:36:00.000 305 33761.84 117.52 17090.10 37841.19 2016-10-31 09:36:01.000 305 33761.86 117.53 17090.06 88888.00 2016-10-31 09:36:02.000 305 33761.84 117.55 17090.10 88888.00 2016-10-31 09:36:03.000 305 33761.87 117.54 17090.14 88888.00 2016-10-31 09:36:04.000 305 33761.92 117.53 17090.11 88888.00 2016-10-31 09:36:05.000 305 33761.90 117.54 17090.09 37841.21 2016-10-31 09:36:06.000 305 33761.88 117.49 17090.06 88888.00 2016-10-31 09:36:07.000 305 33761.93 117.47 17090.07 88888.00 2016-10-31 09:36:08.000 305 33761.94 117.50 17090.11 88888.00 2016-10-31 09:36:09.000 305 33761.93 117.50 17090.09 88888.00 2016-10-31 09:36:10.000 305 33761.94 117.48 17090.10 37841.18 2016-10-31 09:36:11.000 305 33761.93 117.46 17090.02 88888.00 2016-10-31 09:36:12.000 305 33761.94 117.51 17090.05 88888.00 2016-10-31 09:36:13.000 305 33761.95 117.56 17090.05 88888.00 2016-10-31 09:36:14.000 305 33761.96 117.60 17090.09 88888.00 2016-10-31 09:36:15.000 305 33761.96 117.62 17090.08 37841.25 2016-10-31 09:36:16.000 305 33761.99 117.56 17090.09 88888.00 2016-10-31 09:36:17.000 305 33761.98 117.54 17090.08 88888.00 2016-10-31 09:36:18.000 305 33761.98 117.54 17090.04 88888.00 2016-10-31 09:36:19.000 305 33762.00 117.55 17090.03 88888.00 2016-10-31 09:36:20.000 305 33761.97 117.53 17090.02 37841.26 2016-10-31 09:36:21.000 305 33761.92 117.54 17090.03 88888.00 2016-10-31 09:36:22.000 305 33761.97 117.51 17090.06 88888.00 2016-10-31 09:36:23.000 305 33761.96 117.53 17090.02 88888.00 2016-10-31 09:36:24.000 305 33761.97 117.51 17090.03 88888.00 2016-10-31 09:36:25.000 305 33762.01 117.49 17090.05 37841.25 2016-10-31 09:36:26.000 305 33762.04 117.50 17090.05 88888.00 2016-10-31 09:36:27.000 305 33762.04 117.55 17090.00 88888.00 2016-10-31 09:36:28.000 305 33762.03 117.56 17089.98 88888.00 2016-10-31 09:36:29.000 305 33762.05 117.49 17090.01 88888.00 2016-10-31 09:36:30.000 305 33762.06 117.47 17090.01 37841.18 2016-10-31 09:36:31.000 305 33762.04 117.44 17090.00 88888.00 2016-10-31 09:36:32.000 305 33762.04 117.44 17090.00 88888.00 2016-10-31 09:36:33.000 305 33762.06 117.46 17089.99 88888.00 2016-10-31 09:36:34.000 305 33762.07 117.45 17089.97 88888.00 2016-10-31 09:36:35.000 305 33762.05 117.40 17089.98 37841.36 2016-10-31 09:36:36.000 305 33762.03 117.36 17089.97 88888.00 2016-10-31 09:36:37.000 305 33762.03 117.37 17089.97 88888.00 2016-10-31 09:36:38.000 305 33762.11 117.36 17089.98 88888.00 2016-10-31 09:36:39.000 305 33762.11 117.31 17090.02 88888.00 2016-10-31 09:36:40.000 305 33762.15 117.32 17090.02 37841.38 2016-10-31 09:36:41.000 305 33762.18 117.30 17090.01 88888.00 2016-10-31 09:36:42.000 305 33762.17 117.30 17089.99 88888.00 2016-10-31 09:36:43.000 305 33762.18 117.27 17090.00 88888.00 2016-10-31 09:36:44.000 305 33762.18 117.23 17090.04 88888.00 2016-10-31 09:36:45.000 305 33762.22 117.24 17089.99 37841.43 2016-10-31 09:36:46.000 305 33762.24 117.24 17089.97 88888.00 2016-10-31 09:36:47.000 305 33762.24 117.20 17089.97 88888.00 2016-10-31 09:36:48.000 305 33762.25 117.21 17089.98 88888.00 2016-10-31 09:36:49.000 305 33762.31 117.19 17089.97 88888.00 2016-10-31 09:36:50.000 305 33762.34 117.23 17089.98 37841.53 2016-10-31 09:36:51.000 305 33762.34 117.27 17089.95 88888.00 2016-10-31 09:36:52.000 305 33762.32 117.24 17090.02 88888.00 2016-10-31 09:36:53.000 305 33762.33 117.21 17090.00 88888.00 2016-10-31 09:36:54.000 305 33762.31 117.16 17089.97 88888.00 2016-10-31 09:36:55.000 305 33762.34 117.14 17089.99 37841.50 2016-10-31 09:36:56.000 305 33762.39 117.17 17089.99 88888.00 2016-10-31 09:36:57.000 305 33762.40 117.18 17089.99 88888.00 2016-10-31 09:36:58.000 305 33762.40 117.16 17090.01 88888.00 2016-10-31 09:36:59.000 305 33762.39 117.18 17089.98 88888.00 2016-10-31 09:37:00.000 305 33762.46 117.21 17089.96 37841.61 2016-10-31 09:37:01.000 305 33762.48 117.18 17089.93 88888.00 2016-10-31 09:37:02.000 305 33762.44 117.14 17089.93 88888.00 2016-10-31 09:37:03.000 305 33762.42 117.13 17089.94 88888.00 2016-10-31 09:37:04.000 305 33762.42 117.14 17089.95 88888.00 2016-10-31 09:37:05.000 305 33762.45 117.16 17089.96 37841.62 2016-10-31 09:37:06.000 305 33762.42 117.20 17089.96 88888.00 2016-10-31 09:37:07.000 305 33762.42 117.16 17089.92 88888.00 2016-10-31 09:37:08.000 305 33762.43 117.13 17089.92 88888.00 2016-10-31 09:37:09.000 305 33762.44 117.15 17089.89 88888.00 2016-10-31 09:37:10.000 305 33762.42 117.21 17089.91 37841.57 2016-10-31 09:37:11.000 305 33762.42 117.23 17089.96 88888.00 2016-10-31 09:37:12.000 305 33762.42 117.21 17089.94 88888.00 2016-10-31 09:37:13.000 305 33762.46 117.24 17089.90 88888.00 2016-10-31 09:37:14.000 305 33762.49 117.28 17089.97 88888.00 2016-10-31 09:37:15.000 305 33762.52 117.31 17089.98 37841.57 2016-10-31 09:37:16.000 305 33762.52 117.30 17090.00 88888.00 2016-10-31 09:37:17.000 305 33762.55 117.25 17089.91 88888.00 2016-10-31 09:37:18.000 305 33762.53 117.27 17089.92 88888.00 2016-10-31 09:37:19.000 305 33762.51 117.22 17089.91 88888.00 2016-10-31 09:37:20.000 305 33762.50 117.23 17089.90 37841.60 2016-10-31 09:37:21.000 305 33762.51 117.22 17089.96 88888.00 2016-10-31 09:37:22.000 305 33762.47 117.25 17089.98 88888.00 2016-10-31 09:37:23.000 305 33762.48 117.29 17089.95 88888.00 2016-10-31 09:37:24.000 305 33762.47 117.29 17089.92 88888.00 2016-10-31 09:37:25.000 305 33762.47 117.31 17089.92 37841.65 2016-10-31 09:37:26.000 305 33762.49 117.31 17089.91 88888.00 2016-10-31 09:37:27.000 305 33762.50 117.33 17089.90 88888.00 2016-10-31 09:37:28.000 305 33762.48 117.34 17089.89 88888.00 2016-10-31 09:37:29.000 305 33762.53 117.40 17089.89 88888.00 2016-10-31 09:37:30.000 305 33762.53 117.34 17089.92 37841.57 2016-10-31 09:37:31.000 305 33762.53 117.32 17089.87 88888.00 2016-10-31 09:37:32.000 305 33762.60 117.34 17089.85 88888.00 2016-10-31 09:37:33.000 305 33762.64 117.34 17089.84 88888.00 2016-10-31 09:37:34.000 305 33762.65 117.35 17089.86 88888.00 2016-10-31 09:37:35.000 305 33762.65 117.33 17089.87 37841.71 2016-10-31 09:37:36.000 305 33762.70 117.30 17089.85 88888.00 2016-10-31 09:37:37.000 305 33762.71 117.28 17089.86 88888.00 2016-10-31 09:37:38.000 305 33762.72 117.32 17089.85 88888.00 2016-10-31 09:37:39.000 305 33762.70 117.35 17089.84 88888.00 2016-10-31 09:37:40.000 305 33762.70 117.35 17089.83 37841.82 2016-10-31 09:37:41.000 305 33762.68 117.32 17089.84 88888.00 2016-10-31 09:37:42.000 305 33762.67 117.33 17089.80 88888.00 2016-10-31 09:37:43.000 305 33762.70 117.30 17089.81 88888.00 2016-10-31 09:37:44.000 305 33762.70 117.29 17089.80 88888.00 2016-10-31 09:37:45.000 305 33762.74 117.35 17089.79 37841.81 2016-10-31 09:37:46.000 305 33762.76 117.34 17089.78 88888.00 2016-10-31 09:37:47.000 305 33762.76 117.35 17089.81 88888.00 2016-10-31 09:37:48.000 305 33762.77 117.39 17089.81 88888.00 2016-10-31 09:37:49.000 305 33762.81 117.40 17089.78 88888.00 2016-10-31 09:37:50.000 305 33762.83 117.38 17089.77 37841.92 2016-10-31 09:37:51.000 305 33762.82 117.35 17089.78 88888.00 2016-10-31 09:37:52.000 305 33762.85 117.40 17089.79 88888.00 2016-10-31 09:37:53.000 305 33762.85 117.41 17089.81 88888.00 2016-10-31 09:37:54.000 305 33762.83 117.42 17089.81 88888.00 2016-10-31 09:37:55.000 305 33762.87 117.44 17089.79 37841.90 2016-10-31 09:37:56.000 305 33762.85 117.42 17089.83 88888.00 2016-10-31 09:37:57.000 305 33762.87 117.43 17089.82 88888.00 2016-10-31 09:37:58.000 305 33762.91 117.39 17089.76 88888.00 2016-10-31 09:37:59.000 305 33762.95 117.41 17089.78 88888.00 2016-10-31 09:38:00.000 305 33762.96 117.47 17089.81 37841.97 2016-10-31 09:38:01.000 305 33762.98 117.50 17089.79 88888.00 2016-10-31 09:38:02.000 305 33762.92 117.46 17089.78 88888.00 2016-10-31 09:38:03.000 305 33762.93 117.44 17089.78 88888.00 2016-10-31 09:38:04.000 305 33762.97 117.44 17089.75 88888.00 2016-10-31 09:38:05.000 305 33763.00 117.48 17089.74 37842.01 2016-10-31 09:38:06.000 305 33762.98 117.47 17089.76 88888.00 2016-10-31 09:38:07.000 305 33762.96 117.44 17089.76 88888.00 2016-10-31 09:38:08.000 305 33762.99 117.43 17089.73 88888.00 2016-10-31 09:38:09.000 305 33763.01 117.41 17089.71 88888.00 2016-10-31 09:38:10.000 305 33763.01 117.41 17089.75 37842.11 2016-10-31 09:38:11.000 305 33763.05 117.44 17089.74 88888.00 2016-10-31 09:38:12.000 305 33763.05 117.46 17089.74 88888.00 2016-10-31 09:38:13.000 305 33763.07 117.46 17089.76 88888.00 2016-10-31 09:38:14.000 305 33763.06 117.46 17089.75 88888.00 2016-10-31 09:38:15.000 305 33763.05 117.43 17089.74 37841.97 2016-10-31 09:38:16.000 305 33763.04 117.42 17089.73 88888.00 2016-10-31 09:38:17.000 305 33763.10 117.44 17089.73 88888.00 2016-10-31 09:38:18.000 305 33763.09 117.47 17089.76 88888.00 2016-10-31 09:38:19.000 305 33763.12 117.51 17089.76 88888.00 2016-10-31 09:38:20.000 305 33763.14 117.52 17089.73 37842.11 2016-10-31 09:38:21.000 305 33763.14 117.55 17089.76 88888.00 2016-10-31 09:38:22.000 305 33763.12 117.55 17089.76 88888.00 2016-10-31 09:38:23.000 305 33763.15 117.56 17089.76 88888.00 2016-10-31 09:38:24.000 305 33763.16 117.58 17089.72 88888.00 2016-10-31 09:38:25.000 305 33763.15 117.58 17089.70 37842.07 2016-10-31 09:38:26.000 305 33763.16 117.56 17089.68 88888.00 2016-10-31 09:38:27.000 305 33763.17 117.56 17089.71 88888.00 2016-10-31 09:38:28.000 305 33763.19 117.54 17089.69 88888.00 2016-10-31 09:38:29.000 305 33763.20 117.54 17089.68 88888.00 2016-10-31 09:38:30.000 305 33763.22 117.51 17089.67 37842.22 2016-10-31 09:38:31.000 305 33763.21 117.52 17089.66 88888.00 2016-10-31 09:38:32.000 305 33763.19 117.50 17089.69 88888.00 2016-10-31 09:38:33.000 305 33763.21 117.51 17089.73 88888.00 2016-10-31 09:38:34.000 305 33763.23 117.53 17089.74 88888.00 2016-10-31 09:38:35.000 305 33763.25 117.55 17089.74 37842.22 2016-10-31 09:38:36.000 305 33763.27 117.53 17089.67 88888.00 2016-10-31 09:38:37.000 305 33763.30 117.47 17089.68 88888.00 2016-10-31 09:38:38.000 305 33763.27 117.46 17089.66 88888.00 2016-10-31 09:38:39.000 305 33763.27 117.41 17089.63 88888.00 2016-10-31 09:38:40.000 305 33763.24 117.40 17089.62 37842.28 2016-10-31 09:38:41.000 305 33763.25 117.37 17089.66 88888.00 2016-10-31 09:38:42.000 305 33763.23 117.35 17089.68 88888.00 2016-10-31 09:38:43.000 305 33763.24 117.35 17089.67 88888.00 2016-10-31 09:38:44.000 305 33763.23 117.38 17089.64 88888.00 2016-10-31 09:38:45.000 305 33763.24 117.41 17089.64 37842.25 2016-10-31 09:38:46.000 305 33763.22 117.40 17089.62 88888.00 2016-10-31 09:38:47.000 305 33763.24 117.40 17089.59 88888.00 2016-10-31 09:38:48.000 305 33763.29 117.44 17089.61 88888.00 2016-10-31 09:38:49.000 305 33763.27 117.41 17089.62 88888.00 2016-10-31 09:38:50.000 305 33763.28 117.40 17089.63 37842.25 2016-10-31 09:38:51.000 305 33763.31 117.43 17089.64 88888.00 2016-10-31 09:38:52.000 305 33763.33 117.42 17089.67 88888.00 2016-10-31 09:38:53.000 305 33763.36 117.43 17089.68 88888.00 2016-10-31 09:38:54.000 305 33763.40 117.48 17089.67 88888.00 2016-10-31 09:38:55.000 305 33763.40 117.45 17089.64 37842.28 2016-10-31 09:38:56.000 305 33763.39 117.45 17089.65 88888.00 2016-10-31 09:38:57.000 305 33763.39 117.50 17089.65 88888.00 2016-10-31 09:38:58.000 305 33763.43 117.50 17089.62 88888.00 2016-10-31 09:38:59.000 305 33763.46 117.49 17089.61 88888.00 2016-10-31 09:39:00.000 305 33763.45 117.51 17089.58 37842.28 2016-10-31 09:39:01.000 305 33763.46 117.54 17089.61 88888.00 2016-10-31 09:39:02.000 305 33763.45 117.52 17089.61 88888.00 2016-10-31 09:39:03.000 305 33763.47 117.54 17089.62 88888.00 2016-10-31 09:39:04.000 305 33763.47 117.51 17089.62 88888.00 2016-10-31 09:39:05.000 305 33763.50 117.50 17089.64 37842.36 2016-10-31 09:39:06.000 305 33763.48 117.52 17089.60 88888.00 2016-10-31 09:39:07.000 305 33763.45 117.51 17089.62 88888.00 2016-10-31 09:39:08.000 305 33763.46 117.48 17089.61 88888.00 2016-10-31 09:39:09.000 305 33763.49 117.52 17089.58 88888.00 2016-10-31 09:39:10.000 305 33763.46 117.51 17089.54 37842.44 2016-10-31 09:39:11.000 305 33763.44 117.52 17089.53 88888.00 2016-10-31 09:39:12.000 305 33763.44 117.50 17089.51 88888.00 2016-10-31 09:39:13.000 305 33763.43 117.47 17089.52 88888.00 2016-10-31 09:39:14.000 305 33763.43 117.46 17089.57 88888.00 2016-10-31 09:39:15.000 305 33763.45 117.47 17089.58 37842.38 2016-10-31 09:39:16.000 305 33763.44 117.49 17089.59 88888.00 2016-10-31 09:39:17.000 305 33763.40 117.51 17089.53 88888.00 2016-10-31 09:39:18.000 305 33763.39 117.48 17089.50 88888.00 2016-10-31 09:39:19.000 305 33763.37 117.54 17089.51 88888.00 2016-10-31 09:39:20.000 305 33763.33 117.52 17089.50 37842.28 2016-10-31 09:39:21.000 305 33763.36 117.48 17089.53 88888.00 2016-10-31 09:39:22.000 305 33763.36 117.45 17089.57 88888.00 2016-10-31 09:39:23.000 305 33763.37 117.48 17089.54 88888.00 2016-10-31 09:39:24.000 305 33763.38 117.47 17089.51 88888.00 2016-10-31 09:39:25.000 305 33763.39 117.46 17089.47 37842.38 2016-10-31 09:39:26.000 305 33763.35 117.44 17089.48 88888.00 2016-10-31 09:39:27.000 305 33763.34 117.46 17089.50 88888.00 2016-10-31 09:39:28.000 305 33763.31 117.45 17089.50 88888.00 2016-10-31 09:39:29.000 305 33763.29 117.49 17089.51 88888.00 2016-10-31 09:39:30.000 305 33763.29 117.46 17089.48 37842.25 2016-10-31 09:39:31.000 305 33763.27 117.46 17089.50 88888.00 2016-10-31 09:39:32.000 305 33763.28 117.44 17089.51 88888.00 2016-10-31 09:39:33.000 305 33763.27 117.41 17089.51 88888.00 2016-10-31 09:39:34.000 305 33763.25 117.42 17089.52 88888.00 2016-10-31 09:39:35.000 305 33763.29 117.41 17089.55 37842.07 2016-10-31 09:39:36.000 305 33763.29 117.38 17089.57 88888.00 2016-10-31 09:39:37.000 305 33763.29 117.36 17089.59 88888.00 2016-10-31 09:39:38.000 305 33763.25 117.34 17089.57 88888.00 2016-10-31 09:39:39.000 305 33763.23 117.38 17089.60 88888.00 2016-10-31 09:39:40.000 305 33763.25 117.39 17089.60 37842.21 2016-10-31 09:39:41.000 305 33763.26 117.39 17089.57 88888.00 2016-10-31 09:39:42.000 305 33763.28 117.37 17089.57 88888.00 2016-10-31 09:39:43.000 305 33763.30 117.34 17089.55 88888.00 2016-10-31 09:39:44.000 305 33763.28 117.37 17089.54 88888.00 2016-10-31 09:39:45.000 305 33763.29 117.33 17089.55 37842.28 2016-10-31 09:39:46.000 305 33763.30 117.32 17089.53 88888.00 2016-10-31 09:39:47.000 305 33763.30 117.29 17089.54 88888.00 2016-10-31 09:39:48.000 305 33763.30 117.28 17089.54 88888.00 2016-10-31 09:39:49.000 305 33763.30 117.28 17089.49 88888.00 2016-10-31 09:39:50.000 305 33763.31 117.26 17089.49 37842.25 2016-10-31 09:39:51.000 305 33763.35 117.26 17089.51 88888.00 2016-10-31 09:39:52.000 305 33763.33 117.24 17089.56 88888.00 2016-10-31 09:39:53.000 305 33763.34 117.22 17089.53 88888.00 2016-10-31 09:39:54.000 305 33763.35 117.26 17089.51 88888.00 2016-10-31 09:39:55.000 305 33763.30 117.26 17089.52 37842.31 2016-10-31 09:39:56.000 305 33763.28 117.28 17089.51 88888.00 2016-10-31 09:39:57.000 305 33763.28 117.24 17089.44 88888.00 2016-10-31 09:39:58.000 305 33763.24 117.22 17089.47 88888.00 2016-10-31 09:39:59.000 305 33763.24 117.21 17089.49 88888.00 2016-10-31 09:40:00.000 305 33763.25 117.22 17089.48 37842.22 2016-10-31 09:40:01.000 305 33763.27 117.21 17089.49 88888.00 2016-10-31 09:40:02.000 305 33763.24 117.19 17089.47 88888.00 2016-10-31 09:40:03.000 305 33763.23 117.19 17089.52 88888.00 2016-10-31 09:40:04.000 305 33763.24 117.19 17089.53 88888.00 2016-10-31 09:40:05.000 305 33763.25 117.17 17089.52 37842.14 2016-10-31 09:40:06.000 305 33763.21 117.19 17089.53 88888.00 2016-10-31 09:40:07.000 305 33763.18 117.20 17089.54 88888.00 2016-10-31 09:40:08.000 305 33763.16 117.17 17089.56 88888.00 2016-10-31 09:40:09.000 305 33763.17 117.17 17089.55 88888.00 2016-10-31 09:40:10.000 305 33763.17 117.16 17089.54 37842.07 2016-10-31 09:40:11.000 305 33763.15 117.16 17089.53 88888.00 2016-10-31 09:40:12.000 305 33763.19 117.15 17089.48 88888.00 2016-10-31 09:40:13.000 305 33763.21 117.18 17089.49 88888.00 2016-10-31 09:40:14.000 305 33763.20 117.20 17089.49 88888.00 2016-10-31 09:40:15.000 305 33763.21 117.16 17089.50 37842.10 2016-10-31 09:40:16.000 305 33763.19 117.17 17089.50 88888.00 2016-10-31 09:40:17.000 305 33763.19 117.19 17089.50 88888.00 2016-10-31 09:40:18.000 305 33763.21 117.18 17089.48 88888.00 2016-10-31 09:40:19.000 305 33763.24 117.20 17089.48 88888.00 2016-10-31 09:40:20.000 305 33763.23 117.21 17089.50 37842.06 2016-10-31 09:40:21.000 305 33763.18 117.20 17089.50 88888.00 2016-10-31 09:40:22.000 305 33763.17 117.20 17089.49 88888.00 2016-10-31 09:40:23.000 305 33763.13 117.18 17089.48 88888.00 2016-10-31 09:40:24.000 305 33763.12 117.19 17089.45 88888.00 2016-10-31 09:40:25.000 305 33763.14 117.22 17089.44 37842.03 2016-10-31 09:40:26.000 305 33763.15 117.21 17089.44 88888.00 2016-10-31 09:40:27.000 305 33763.18 117.18 17089.46 88888.00 2016-10-31 09:40:28.000 305 33763.21 117.14 17089.46 88888.00 2016-10-31 09:40:29.000 305 33763.20 117.13 17089.47 88888.00 2016-10-31 09:40:30.000 305 33763.20 117.17 17089.50 37842.12 2016-10-31 09:40:31.000 305 33763.21 117.16 17089.51 88888.00 2016-10-31 09:40:32.000 305 33763.17 117.12 17089.51 88888.00 2016-10-31 09:40:33.000 305 33763.17 117.08 17089.47 88888.00 2016-10-31 09:40:34.000 305 33763.20 117.09 17089.45 88888.00 2016-10-31 09:40:35.000 305 33763.19 117.05 17089.44 37842.12 2016-10-31 09:40:36.000 305 33763.19 117.06 17089.43 88888.00 2016-10-31 09:40:37.000 305 33763.25 117.06 17089.42 88888.00 2016-10-31 09:40:38.000 305 33763.26 117.06 17089.46 88888.00 2016-10-31 09:40:39.000 305 33763.24 117.07 17089.46 88888.00 2016-10-31 09:40:40.000 305 33763.25 117.05 17089.46 37842.14 2016-10-31 09:40:41.000 305 33763.28 117.03 17089.44 88888.00 2016-10-31 09:40:42.000 305 33763.29 117.06 17089.43 88888.00 2016-10-31 09:40:43.000 305 33763.33 117.04 17089.43 88888.00 2016-10-31 09:40:44.000 305 33763.29 117.00 17089.39 88888.00 2016-10-31 09:40:45.000 305 33763.27 116.98 17089.42 37842.18 2016-10-31 09:40:46.000 305 33763.27 117.01 17089.40 88888.00 2016-10-31 09:40:47.000 305 33763.31 117.03 17089.41 88888.00 2016-10-31 09:40:48.000 305 33763.31 117.02 17089.40 88888.00 2016-10-31 09:40:49.000 305 33763.31 117.02 17089.38 88888.00 2016-10-31 09:40:50.000 305 33763.30 117.01 17089.38 37842.28 2016-10-31 09:40:51.000 305 33763.30 116.99 17089.38 88888.00 2016-10-31 09:40:52.000 305 33763.33 116.99 17089.40 88888.00 2016-10-31 09:40:53.000 305 33763.36 117.00 17089.42 88888.00 2016-10-31 09:40:54.000 305 33763.32 117.02 17089.41 88888.00 2016-10-31 09:40:55.000 305 33763.34 117.00 17089.42 37842.31 2016-10-31 09:40:56.000 305 33763.38 116.98 17089.42 88888.00 2016-10-31 09:40:57.000 305 33763.42 116.97 17089.41 88888.00 2016-10-31 09:40:58.000 305 33763.39 116.99 17089.39 88888.00 2016-10-31 09:40:59.000 305 33763.37 116.96 17089.38 88888.00 2016-10-31 09:41:00.000 305 33763.40 116.96 17089.37 37842.25 2016-10-31 09:41:01.000 305 33763.40 117.00 17089.36 88888.00 2016-10-31 09:41:02.000 305 33763.35 117.00 17089.34 88888.00 2016-10-31 09:41:03.000 305 33763.35 116.97 17089.36 88888.00 2016-10-31 09:41:04.000 305 33763.36 116.93 17089.37 88888.00 2016-10-31 09:41:05.000 305 33763.37 116.95 17089.34 37842.25 2016-10-31 09:41:06.000 305 33763.41 116.94 17089.36 88888.00 2016-10-31 09:41:07.000 305 33763.39 116.98 17089.38 88888.00 2016-10-31 09:41:08.000 305 33763.41 116.99 17089.33 88888.00 2016-10-31 09:41:09.000 305 33763.42 116.98 17089.33 88888.00 2016-10-31 09:41:10.000 305 33763.39 116.97 17089.33 37842.21 2016-10-31 09:41:11.000 305 33763.42 116.98 17089.32 88888.00 2016-10-31 09:41:12.000 305 33763.38 116.98 17089.32 88888.00 2016-10-31 09:41:13.000 305 33763.39 117.01 17089.32 88888.00 2016-10-31 09:41:14.000 305 33763.39 116.97 17089.32 88888.00 2016-10-31 09:41:15.000 305 33763.39 116.94 17089.32 37842.29 2016-10-31 09:41:16.000 305 33763.41 116.96 17089.34 88888.00 2016-10-31 09:41:17.000 305 33763.43 116.98 17089.29 88888.00 2016-10-31 09:41:18.000 305 33763.41 116.97 17089.29 88888.00 2016-10-31 09:41:19.000 305 33763.41 116.96 17089.31 88888.00 2016-10-31 09:41:20.000 305 33763.42 116.98 17089.32 37842.21 2016-10-31 09:41:21.000 305 33763.45 116.96 17089.32 88888.00 2016-10-31 09:41:22.000 305 33763.45 116.91 17089.34 88888.00 2016-10-31 09:41:23.000 305 33763.46 116.92 17089.34 88888.00 2016-10-31 09:41:24.000 305 33763.42 116.95 17089.32 88888.00 2016-10-31 09:41:25.000 305 33763.44 116.94 17089.35 37842.25 2016-10-31 09:41:26.000 305 33763.46 116.96 17089.37 88888.00 2016-10-31 09:41:27.000 305 33763.45 116.95 17089.35 88888.00 2016-10-31 09:41:28.000 305 33763.48 116.96 17089.37 88888.00 2016-10-31 09:41:29.000 305 33763.44 116.97 17089.37 88888.00 2016-10-31 09:41:30.000 305 33763.46 116.92 17089.39 37842.28 2016-10-31 09:41:31.000 305 33763.44 116.93 17089.36 88888.00 2016-10-31 09:41:32.000 305 33763.41 116.93 17089.33 88888.00 2016-10-31 09:41:33.000 305 33763.40 116.92 17089.34 88888.00 2016-10-31 09:41:34.000 305 33763.42 116.90 17089.32 88888.00 2016-10-31 09:41:35.000 305 33763.40 116.87 17089.34 37842.36 2016-10-31 09:41:36.000 305 33763.39 116.83 17089.38 88888.00 2016-10-31 09:41:37.000 305 33763.41 116.86 17089.37 88888.00 2016-10-31 09:41:38.000 305 33763.45 116.92 17089.40 88888.00 2016-10-31 09:41:39.000 305 33763.45 116.89 17089.37 88888.00 2016-10-31 09:41:40.000 305 33763.45 116.86 17089.35 37842.33 2016-10-31 09:41:41.000 305 33763.51 116.86 17089.36 88888.00 2016-10-31 09:41:42.000 305 33763.50 116.84 17089.39 88888.00 2016-10-31 09:41:43.000 305 33763.50 116.83 17089.41 88888.00 2016-10-31 09:41:44.000 305 33763.52 116.77 17089.38 88888.00 2016-10-31 09:41:45.000 305 33763.52 116.70 17089.34 37842.35 2016-10-31 09:41:46.000 305 33763.54 116.71 17089.35 88888.00 2016-10-31 09:41:47.000 305 33763.55 116.73 17089.36 88888.00 2016-10-31 09:41:48.000 305 33763.55 116.71 17089.38 88888.00 2016-10-31 09:41:49.000 305 33763.65 116.67 17089.41 88888.00 2016-10-31 09:41:50.000 305 33763.66 116.68 17089.40 37842.39 2016-10-31 09:41:51.000 305 33763.64 116.67 17089.33 88888.00 2016-10-31 09:41:52.000 305 33763.65 116.68 17089.33 88888.00 2016-10-31 09:41:53.000 305 33763.69 116.69 17089.33 88888.00 2016-10-31 09:41:54.000 305 33763.67 116.67 17089.31 88888.00 2016-10-31 09:41:55.000 305 33763.69 116.68 17089.31 37842.46 2016-10-31 09:41:56.000 305 33763.71 116.68 17089.30 88888.00 2016-10-31 09:41:57.000 305 33763.71 116.69 17089.31 88888.00 2016-10-31 09:41:58.000 305 33763.71 116.69 17089.36 88888.00 2016-10-31 09:41:59.000 305 33763.67 116.66 17089.38 88888.00 2016-10-31 09:42:00.000 305 33763.67 116.61 17089.38 37842.42 2016-10-31 09:42:01.000 305 33763.72 116.60 17089.36 88888.00 2016-10-31 09:42:02.000 305 33763.78 116.56 17089.31 88888.00 2016-10-31 09:42:03.000 305 33763.79 116.54 17089.32 88888.00 2016-10-31 09:42:04.000 305 33763.80 116.55 17089.41 88888.00 2016-10-31 09:42:05.000 305 33763.80 116.56 17089.40 37842.51 2016-10-31 09:42:06.000 305 33763.79 116.55 17089.38 88888.00 2016-10-31 09:42:07.000 305 33763.80 116.54 17089.38 88888.00 2016-10-31 09:42:08.000 305 33763.87 116.54 17089.40 88888.00 2016-10-31 09:42:09.000 305 33763.88 116.51 17089.36 88888.00 2016-10-31 09:42:10.000 305 33763.85 116.45 17089.37 37842.68 2016-10-31 09:42:11.000 305 33763.87 116.45 17089.38 88888.00 2016-10-31 09:42:12.000 305 33763.85 116.44 17089.37 88888.00 2016-10-31 09:42:13.000 305 33763.85 116.40 17089.39 88888.00 2016-10-31 09:42:14.000 305 33763.85 116.35 17089.39 88888.00 2016-10-31 09:42:15.000 305 33763.91 116.36 17089.39 37842.64 2016-10-31 09:42:16.000 305 33763.92 116.36 17089.38 88888.00 2016-10-31 09:42:17.000 305 33763.91 116.38 17089.33 88888.00 2016-10-31 09:42:18.000 305 33763.93 116.41 17089.37 88888.00 2016-10-31 09:42:19.000 305 33763.94 116.39 17089.38 88888.00 2016-10-31 09:42:20.000 305 33763.91 116.40 17089.43 37842.71 2016-10-31 09:42:21.000 305 33763.96 116.40 17089.44 88888.00 2016-10-31 09:42:22.000 305 33763.98 116.44 17089.43 88888.00 2016-10-31 09:42:23.000 305 33763.97 116.46 17089.45 88888.00 2016-10-31 09:42:24.000 305 33763.95 116.43 17089.39 88888.00 2016-10-31 09:42:25.000 305 33763.98 116.38 17089.35 37842.69 2016-10-31 09:42:26.000 305 33764.00 116.36 17089.35 88888.00 2016-10-31 09:42:27.000 305 33764.00 116.35 17089.36 88888.00 2016-10-31 09:42:28.000 305 33764.01 116.38 17089.34 88888.00 2016-10-31 09:42:29.000 305 33764.03 116.33 17089.34 88888.00 2016-10-31 09:42:30.000 305 33764.05 116.31 17089.34 37842.71 2016-10-31 09:42:31.000 305 33764.07 116.33 17089.34 88888.00 2016-10-31 09:42:32.000 305 33764.06 116.34 17089.34 88888.00 2016-10-31 09:42:33.000 305 33764.13 116.30 17089.34 88888.00 2016-10-31 09:42:34.000 305 33764.13 116.29 17089.33 88888.00 2016-10-31 09:42:35.000 305 33764.12 116.34 17089.34 37842.82 2016-10-31 09:42:36.000 305 33764.11 116.34 17089.35 88888.00 2016-10-31 09:42:37.000 305 33764.13 116.33 17089.34 88888.00 2016-10-31 09:42:38.000 305 33764.15 116.29 17089.33 88888.00 2016-10-31 09:42:39.000 305 33764.15 116.28 17089.32 88888.00 2016-10-31 09:42:40.000 305 33764.12 116.25 17089.36 37842.85 2016-10-31 09:42:41.000 305 33764.14 116.28 17089.37 88888.00 2016-10-31 09:42:42.000 305 33764.17 116.30 17089.38 88888.00 2016-10-31 09:42:43.000 305 33764.14 116.30 17089.39 88888.00 2016-10-31 09:42:44.000 305 33764.16 116.31 17089.35 88888.00 2016-10-31 09:42:45.000 305 33764.21 116.29 17089.32 37842.86 2016-10-31 09:42:46.000 305 33764.17 116.25 17089.33 88888.00 2016-10-31 09:42:47.000 305 33764.17 116.20 17089.35 88888.00 2016-10-31 09:42:48.000 305 33764.18 116.18 17089.34 88888.00 2016-10-31 09:42:49.000 305 33764.21 116.15 17089.32 88888.00 2016-10-31 09:42:50.000 305 33764.24 116.16 17089.33 37842.89 2016-10-31 09:42:51.000 305 33764.27 116.17 17089.32 88888.00 2016-10-31 09:42:52.000 305 33764.29 116.16 17089.30 88888.00 2016-10-31 09:42:53.000 305 33764.27 116.11 17089.28 88888.00 2016-10-31 09:42:54.000 305 33764.25 116.10 17089.27 88888.00 2016-10-31 09:42:55.000 305 33764.27 116.10 17089.27 37842.96 2016-10-31 09:42:56.000 305 33764.26 116.10 17089.28 88888.00 2016-10-31 09:42:57.000 305 33764.27 116.10 17089.31 88888.00 2016-10-31 09:42:58.000 305 33764.27 116.09 17089.31 88888.00 2016-10-31 09:42:59.000 305 33764.27 116.10 17089.33 88888.00 2016-10-31 09:43:00.000 305 33764.27 116.06 17089.32 37842.96 2016-10-31 09:43:01.000 305 33764.31 116.01 17089.30 88888.00 2016-10-31 09:43:02.000 305 33764.33 116.05 17089.31 88888.00 2016-10-31 09:43:03.000 305 33764.34 116.04 17089.33 88888.00 2016-10-31 09:43:04.000 305 33764.35 116.04 17089.30 88888.00 2016-10-31 09:43:05.000 305 33764.37 116.05 17089.30 37843.07 2016-10-31 09:43:06.000 305 33764.44 116.03 17089.30 88888.00 2016-10-31 09:43:07.000 305 33764.43 116.01 17089.29 88888.00 2016-10-31 09:43:08.000 305 33764.45 115.97 17089.28 88888.00 2016-10-31 09:43:09.000 305 33764.51 115.96 17089.29 88888.00 2016-10-31 09:43:10.000 305 33764.51 115.93 17089.27 37843.17 2016-10-31 09:43:11.000 305 33764.50 115.90 17089.28 88888.00 2016-10-31 09:43:12.000 305 33764.50 115.92 17089.30 88888.00 2016-10-31 09:43:13.000 305 33764.53 115.88 17089.27 88888.00 2016-10-31 09:43:14.000 305 33764.54 115.88 17089.26 88888.00 2016-10-31 09:43:15.000 305 33764.55 115.89 17089.29 37843.21 2016-10-31 09:43:16.000 305 33764.56 115.90 17089.31 88888.00 2016-10-31 09:43:17.000 305 33764.55 115.89 17089.30 88888.00 2016-10-31 09:43:18.000 305 33764.59 115.88 17089.32 88888.00 2016-10-31 09:43:19.000 305 33764.61 115.87 17089.31 88888.00 2016-10-31 09:43:20.000 305 33764.61 115.87 17089.28 37843.32 2016-10-31 09:43:21.000 305 33764.63 115.87 17089.26 88888.00 2016-10-31 09:43:22.000 305 33764.61 115.84 17089.26 88888.00 2016-10-31 09:43:23.000 305 33764.60 115.82 17089.30 88888.00 2016-10-31 09:43:24.000 305 33764.60 115.81 17089.27 88888.00 2016-10-31 09:43:25.000 305 33764.64 115.82 17089.26 37843.26 2016-10-31 09:43:26.000 305 33764.66 115.83 17089.27 88888.00 2016-10-31 09:43:27.000 305 33764.61 115.81 17089.26 88888.00 2016-10-31 09:43:28.000 305 33764.61 115.82 17089.26 88888.00 2016-10-31 09:43:29.000 305 33764.60 115.82 17089.29 88888.00 2016-10-31 09:43:30.000 305 33764.59 115.82 17089.24 37843.31 2016-10-31 09:43:31.000 305 33764.63 115.83 17089.24 88888.00 2016-10-31 09:43:32.000 305 33764.60 115.76 17089.26 88888.00 2016-10-31 09:43:33.000 305 33764.57 115.77 17089.23 88888.00 2016-10-31 09:43:34.000 305 33764.55 115.79 17089.24 88888.00 2016-10-31 09:43:35.000 305 33764.54 115.81 17089.24 37843.29 2016-10-31 09:43:36.000 305 33764.57 115.79 17089.26 88888.00 2016-10-31 09:43:37.000 305 33764.55 115.81 17089.28 88888.00 2016-10-31 09:43:38.000 305 33764.54 115.80 17089.27 88888.00 2016-10-31 09:43:39.000 305 33764.56 115.81 17089.25 88888.00 2016-10-31 09:43:40.000 305 33764.56 115.83 17089.25 37843.19 2016-10-31 09:43:41.000 305 33764.55 115.85 17089.25 88888.00 2016-10-31 09:43:42.000 305 33764.57 115.88 17089.23 88888.00 2016-10-31 09:43:43.000 305 33764.59 115.93 17089.23 88888.00 2016-10-31 09:43:44.000 305 33764.62 115.93 17089.27 88888.00 2016-10-31 09:43:45.000 305 33764.61 115.94 17089.24 37843.29 2016-10-31 09:43:46.000 305 33764.61 115.93 17089.20 88888.00 2016-10-31 09:43:47.000 305 33764.65 115.91 17089.18 88888.00 2016-10-31 09:43:48.000 305 33764.64 115.90 17089.21 88888.00 2016-10-31 09:43:49.000 305 33764.64 115.90 17089.22 88888.00 2016-10-31 09:43:50.000 305 33764.66 115.93 17089.23 37843.31 2016-10-31 09:43:51.000 305 33764.64 115.93 17089.19 88888.00 2016-10-31 09:43:52.000 305 33764.68 115.88 17089.17 88888.00 2016-10-31 09:43:53.000 305 33764.73 115.89 17089.17 88888.00 2016-10-31 09:43:54.000 305 33764.72 115.89 17089.20 88888.00 2016-10-31 09:43:55.000 305 33764.76 115.87 17089.19 37843.32 2016-10-31 09:43:56.000 305 33764.76 115.85 17089.15 88888.00 2016-10-31 09:43:57.000 305 33764.74 115.85 17089.17 88888.00 2016-10-31 09:43:58.000 305 33764.76 115.82 17089.19 88888.00 2016-10-31 09:43:59.000 305 33764.77 115.79 17089.19 88888.00 2016-10-31 09:44:00.000 305 33764.80 115.80 17089.16 37843.39 2016-10-31 09:44:01.000 305 33764.81 115.80 17089.16 88888.00 2016-10-31 09:44:02.000 305 33764.78 115.79 17089.16 88888.00 2016-10-31 09:44:03.000 305 33764.80 115.75 17089.18 88888.00 2016-10-31 09:44:04.000 305 33764.80 115.73 17089.13 88888.00 2016-10-31 09:44:05.000 305 33764.87 115.73 17089.12 37843.42 2016-10-31 09:44:06.000 305 33764.88 115.71 17089.14 88888.00 2016-10-31 09:44:07.000 305 33764.89 115.68 17089.14 88888.00 2016-10-31 09:44:08.000 305 33764.86 115.68 17089.17 88888.00 2016-10-31 09:44:09.000 305 33764.82 115.67 17089.16 88888.00 2016-10-31 09:44:10.000 305 33764.77 115.67 17089.19 37843.49 2016-10-31 09:44:11.000 305 33764.78 115.67 17089.19 88888.00 2016-10-31 09:44:12.000 305 33764.79 115.66 17089.19 88888.00 2016-10-31 09:44:13.000 305 33764.80 115.65 17089.21 88888.00 2016-10-31 09:44:14.000 305 33764.79 115.64 17089.20 88888.00 2016-10-31 09:44:15.000 305 33764.79 115.66 17089.21 37843.31 2016-10-31 09:44:16.000 305 33764.80 115.67 17089.18 88888.00 2016-10-31 09:44:17.000 305 33764.81 115.68 17089.18 88888.00 2016-10-31 09:44:18.000 305 33764.86 115.67 17089.19 88888.00 2016-10-31 09:44:19.000 305 33764.84 115.68 17089.20 88888.00 2016-10-31 09:44:20.000 305 33764.78 115.69 17089.18 37843.38 2016-10-31 09:44:21.000 305 33764.76 115.71 17089.15 88888.00 2016-10-31 09:44:22.000 305 33764.77 115.70 17089.17 88888.00 2016-10-31 09:44:23.000 305 33764.81 115.69 17089.16 88888.00 2016-10-31 09:44:24.000 305 33764.87 115.70 17089.15 88888.00 2016-10-31 09:44:25.000 305 33764.88 115.70 17089.14 37843.35 2016-10-31 09:44:26.000 305 33764.88 115.71 17089.15 88888.00 2016-10-31 09:44:27.000 305 33764.91 115.70 17089.15 88888.00 2016-10-31 09:44:28.000 305 33764.88 115.71 17089.16 88888.00 2016-10-31 09:44:29.000 305 33764.91 115.74 17089.13 88888.00 2016-10-31 09:44:30.000 305 33764.94 115.76 17089.09 37843.50 2016-10-31 09:44:31.000 305 33764.96 115.76 17089.15 88888.00 2016-10-31 09:44:32.000 305 33764.97 115.77 17089.17 88888.00 2016-10-31 09:44:33.000 305 33764.99 115.76 17089.18 88888.00 2016-10-31 09:44:34.000 305 33764.97 115.75 17089.19 88888.00 2016-10-31 09:44:35.000 305 33764.97 115.74 17089.20 37843.57 2016-10-31 09:44:36.000 305 33764.96 115.73 17089.18 88888.00 2016-10-31 09:44:37.000 305 33764.99 115.74 17089.12 88888.00 2016-10-31 09:44:38.000 305 33764.93 115.75 17089.10 88888.00 2016-10-31 09:44:39.000 305 33764.94 115.79 17089.14 88888.00 2016-10-31 09:44:40.000 305 33764.96 115.78 17089.11 37843.54 2016-10-31 09:44:41.000 305 33764.94 115.77 17089.13 88888.00 2016-10-31 09:44:42.000 305 33764.94 115.75 17089.15 88888.00 2016-10-31 09:44:43.000 305 33764.94 115.72 17089.18 88888.00 2016-10-31 09:44:44.000 305 33764.94 115.74 17089.18 88888.00 2016-10-31 09:44:45.000 305 33764.98 115.71 17089.18 37843.46 2016-10-31 09:44:46.000 305 33764.97 115.69 17089.18 88888.00 2016-10-31 09:44:47.000 305 33764.93 115.68 17089.16 88888.00 2016-10-31 09:44:48.000 305 33764.97 115.66 17089.16 88888.00 2016-10-31 09:44:49.000 305 33764.98 115.64 17089.12 88888.00 2016-10-31 09:44:50.000 305 33764.98 115.62 17089.15 37843.46 2016-10-31 09:44:51.000 305 33764.98 115.63 17089.19 88888.00 2016-10-31 09:44:52.000 305 33765.00 115.63 17089.20 88888.00 2016-10-31 09:44:53.000 305 33764.97 115.60 17089.19 88888.00 2016-10-31 09:44:54.000 305 33764.97 115.58 17089.18 88888.00 2016-10-31 09:44:55.000 305 33764.99 115.63 17089.18 37843.61 2016-10-31 09:44:56.000 305 33765.02 115.60 17089.18 88888.00 2016-10-31 09:44:57.000 305 33765.04 115.55 17089.18 88888.00 2016-10-31 09:44:58.000 305 33765.03 115.52 17089.18 88888.00 2016-10-31 09:44:59.000 305 33765.07 115.52 17089.19 88888.00 2016-10-31 09:45:00.000 305 33765.06 115.52 17089.20 37843.64 2016-10-31 09:45:01.000 305 33765.03 115.51 17089.20 88888.00 2016-10-31 09:45:02.000 305 33765.01 115.53 17089.15 88888.00 2016-10-31 09:45:03.000 305 33765.02 115.55 17089.19 88888.00 2016-10-31 09:45:04.000 305 33765.03 115.54 17089.14 88888.00 2016-10-31 09:45:05.000 305 33765.07 115.55 17089.13 37843.56 2016-10-31 09:45:06.000 305 33765.07 115.58 17089.14 88888.00 2016-10-31 09:45:07.000 305 33765.06 115.57 17089.12 88888.00 2016-10-31 09:45:08.000 305 33765.05 115.54 17089.14 88888.00 2016-10-31 09:45:09.000 305 33765.06 115.56 17089.14 88888.00 2016-10-31 09:45:10.000 305 33765.02 115.58 17089.09 37843.65 2016-10-31 09:45:11.000 305 33765.07 115.56 17089.09 88888.00 2016-10-31 09:45:12.000 305 33765.08 115.55 17089.09 88888.00 2016-10-31 09:45:13.000 305 33765.09 115.54 17089.11 88888.00 2016-10-31 09:45:14.000 305 33765.05 115.53 17089.10 88888.00 2016-10-31 09:45:15.000 305 33765.05 115.53 17089.08 37843.58 2016-10-31 09:45:16.000 305 33765.09 115.53 17089.10 88888.00 2016-10-31 09:45:17.000 305 33765.07 115.50 17089.09 88888.00 2016-10-31 09:45:18.000 305 33765.03 115.49 17089.08 88888.00 2016-10-31 09:45:19.000 305 33765.06 115.46 17089.12 88888.00 2016-10-31 09:45:20.000 305 33765.10 115.45 17089.11 37843.65 2016-10-31 09:45:21.000 305 33765.14 115.47 17089.11 88888.00 2016-10-31 09:45:22.000 305 33765.15 115.47 17089.13 88888.00 2016-10-31 09:45:23.000 305 33765.12 115.48 17089.13 88888.00 2016-10-31 09:45:24.000 305 33765.14 115.49 17089.13 88888.00 2016-10-31 09:45:25.000 305 33765.17 115.50 17089.13 37843.56 2016-10-31 09:45:26.000 305 33765.17 115.48 17089.14 88888.00 2016-10-31 09:45:27.000 305 33765.17 115.46 17089.09 88888.00 2016-10-31 09:45:28.000 305 33765.17 115.48 17089.09 88888.00 2016-10-31 09:45:29.000 305 33765.16 115.50 17089.09 88888.00 2016-10-31 09:45:30.000 305 33765.18 115.48 17089.08 37843.69 2016-10-31 09:45:31.000 305 33765.15 115.46 17089.07 88888.00 2016-10-31 09:45:32.000 305 33765.15 115.38 17089.05 88888.00 2016-10-31 09:45:33.000 305 33765.19 115.41 17089.05 88888.00 2016-10-31 09:45:34.000 305 33765.20 115.46 17089.09 88888.00 2016-10-31 09:45:35.000 305 33765.18 115.42 17089.06 37843.71 2016-10-31 09:45:36.000 305 33765.19 115.42 17089.06 88888.00 2016-10-31 09:45:37.000 305 33765.23 115.41 17089.11 88888.00 2016-10-31 09:45:38.000 305 33765.23 115.42 17089.08 88888.00 2016-10-31 09:45:39.000 305 33765.22 115.38 17089.12 88888.00 2016-10-31 09:45:40.000 305 33765.20 115.37 17089.11 37843.71 2016-10-31 09:45:41.000 305 33765.18 115.39 17089.11 88888.00 2016-10-31 09:45:42.000 305 33765.14 115.36 17089.13 88888.00 2016-10-31 09:45:43.000 305 33765.11 115.34 17089.10 88888.00 2016-10-31 09:45:44.000 305 33765.09 115.34 17089.09 88888.00 2016-10-31 09:45:45.000 305 33765.09 115.32 17089.12 37843.57 2016-10-31 09:45:46.000 305 33765.10 115.34 17089.11 88888.00 2016-10-31 09:45:47.000 305 33765.09 115.34 17089.10 88888.00 2016-10-31 09:45:48.000 305 33765.04 115.35 17089.11 88888.00 2016-10-31 09:45:49.000 305 33765.04 115.33 17089.12 88888.00 2016-10-31 09:45:50.000 305 33765.07 115.33 17089.11 37843.61 2016-10-31 09:45:51.000 305 33765.10 115.33 17089.10 88888.00 2016-10-31 09:45:52.000 305 33765.07 115.34 17089.09 88888.00 2016-10-31 09:45:53.000 305 33765.08 115.33 17089.12 88888.00 2016-10-31 09:45:54.000 305 33765.07 115.31 17089.12 88888.00 2016-10-31 09:45:55.000 305 33765.08 115.34 17089.13 37843.68 2016-10-31 09:45:56.000 305 33765.09 115.33 17089.14 88888.00 2016-10-31 09:45:57.000 305 33765.10 115.35 17089.13 88888.00 2016-10-31 09:45:58.000 305 33765.12 115.33 17089.05 88888.00 2016-10-31 09:45:59.000 305 33765.15 115.34 17089.07 88888.00 2016-10-31 09:46:00.000 305 33765.17 115.35 17089.06 37843.71 2016-10-31 09:46:01.000 305 33765.17 115.34 17089.01 88888.00 2016-10-31 09:46:02.000 305 33765.17 115.34 17089.00 88888.00 2016-10-31 09:46:03.000 305 33765.19 115.34 17089.06 88888.00 2016-10-31 09:46:04.000 305 33765.19 115.29 17089.05 88888.00 2016-10-31 09:46:05.000 305 33765.22 115.33 17089.05 37843.72 2016-10-31 09:46:06.000 305 33765.21 115.31 17089.09 88888.00 2016-10-31 09:46:07.000 305 33765.21 115.28 17089.09 88888.00 2016-10-31 09:46:08.000 305 33765.20 115.32 17089.04 88888.00 2016-10-31 09:46:09.000 305 33765.24 115.30 17089.03 88888.00 2016-10-31 09:46:10.000 305 33765.26 115.27 17089.03 37843.82 2016-10-31 09:46:11.000 305 33765.27 115.24 17089.02 88888.00 2016-10-31 09:46:12.000 305 33765.28 115.23 17089.05 88888.00 2016-10-31 09:46:13.000 305 33765.27 115.27 17089.05 88888.00 2016-10-31 09:46:14.000 305 33765.30 115.24 17089.02 88888.00 2016-10-31 09:46:15.000 305 33765.31 115.22 17088.98 37843.75 2016-10-31 09:46:16.000 305 33765.30 115.20 17088.99 88888.00 2016-10-31 09:46:17.000 305 33765.28 115.20 17089.00 88888.00 2016-10-31 09:46:18.000 305 33765.30 115.19 17089.01 88888.00 2016-10-31 09:46:19.000 305 33765.32 115.20 17089.02 88888.00 2016-10-31 09:46:20.000 305 33765.30 115.15 17089.00 37843.78 2016-10-31 09:46:21.000 305 33765.28 115.13 17088.99 88888.00 2016-10-31 09:46:22.000 305 33765.28 115.15 17089.03 88888.00 2016-10-31 09:46:23.000 305 33765.28 115.14 17088.99 88888.00 2016-10-31 09:46:24.000 305 33765.25 115.15 17088.95 88888.00 2016-10-31 09:46:25.000 305 33765.23 115.11 17088.98 37843.78 2016-10-31 09:46:26.000 305 33765.25 115.12 17089.05 88888.00 2016-10-31 09:46:27.000 305 33765.30 115.10 17089.03 88888.00 2016-10-31 09:46:28.000 305 33765.32 115.11 17089.01 88888.00 2016-10-31 09:46:29.000 305 33765.36 115.12 17089.03 88888.00 2016-10-31 09:46:30.000 305 33765.37 115.10 17089.00 37843.82 2016-10-31 09:46:31.000 305 33765.38 115.13 17089.02 88888.00 2016-10-31 09:46:32.000 305 33765.36 115.18 17089.00 88888.00 2016-10-31 09:46:33.000 305 33765.38 115.18 17089.01 88888.00 2016-10-31 09:46:34.000 305 33765.39 115.11 17089.00 88888.00 2016-10-31 09:46:35.000 305 33765.39 115.09 17088.98 37843.94 2016-10-31 09:46:36.000 305 33765.42 115.09 17089.01 88888.00 2016-10-31 09:46:37.000 305 33765.41 115.07 17089.01 88888.00 2016-10-31 09:46:38.000 305 33765.39 115.03 17088.99 88888.00 2016-10-31 09:46:39.000 305 33765.40 115.06 17088.98 88888.00 2016-10-31 09:46:40.000 305 33765.41 115.07 17089.02 37844.01 2016-10-31 09:46:41.000 305 33765.44 115.06 17089.04 88888.00 2016-10-31 09:46:42.000 305 33765.45 115.07 17089.07 88888.00 2016-10-31 09:46:43.000 305 33765.46 115.07 17089.08 88888.00 2016-10-31 09:46:44.000 305 33765.46 115.03 17089.04 88888.00 2016-10-31 09:46:45.000 305 33765.48 115.02 17089.08 37843.96 2016-10-31 09:46:46.000 305 33765.45 115.06 17089.08 88888.00 2016-10-31 09:46:47.000 305 33765.48 115.07 17089.06 88888.00 2016-10-31 09:46:48.000 305 33765.47 115.06 17089.00 88888.00 2016-10-31 09:46:49.000 305 33765.49 115.05 17088.98 88888.00 2016-10-31 09:46:50.000 305 33765.52 115.06 17088.98 37844.03 2016-10-31 09:46:51.000 305 33765.57 115.05 17089.03 88888.00 2016-10-31 09:46:52.000 305 33765.58 115.01 17089.08 88888.00 2016-10-31 09:46:53.000 305 33765.60 114.96 17089.07 88888.00 2016-10-31 09:46:54.000 305 33765.58 114.96 17089.09 88888.00 2016-10-31 09:46:55.000 305 33765.56 114.93 17089.07 37844.00 2016-10-31 09:46:56.000 305 33765.54 114.93 17089.06 88888.00 2016-10-31 09:46:57.000 305 33765.53 114.97 17089.03 88888.00 2016-10-31 09:46:58.000 305 33765.51 114.93 17089.00 88888.00 2016-10-31 09:46:59.000 305 33765.51 114.91 17089.05 88888.00 2016-10-31 09:47:00.000 305 33765.47 114.90 17089.03 37844.00 2016-10-31 09:47:01.000 305 33765.43 114.90 17089.01 88888.00 2016-10-31 09:47:02.000 305 33765.40 114.91 17089.01 88888.00 2016-10-31 09:47:03.000 305 33765.40 114.91 17089.03 88888.00 2016-10-31 09:47:04.000 305 33765.39 114.91 17089.03 88888.00 2016-10-31 09:47:05.000 305 33765.37 114.93 17089.02 37843.81 2016-10-31 09:47:06.000 305 33765.35 114.93 17089.00 88888.00 2016-10-31 09:47:07.000 305 33765.36 114.94 17088.99 88888.00 2016-10-31 09:47:08.000 305 33765.40 114.96 17089.01 88888.00 2016-10-31 09:47:09.000 305 33765.39 114.92 17089.02 88888.00 2016-10-31 09:47:10.000 305 33765.41 114.92 17089.02 37843.78 2016-10-31 09:47:11.000 305 33765.41 114.95 17089.00 88888.00 2016-10-31 09:47:12.000 305 33765.39 114.97 17089.01 88888.00 2016-10-31 09:47:13.000 305 33765.38 114.95 17089.03 88888.00 2016-10-31 09:47:14.000 305 33765.41 114.98 17089.04 88888.00 2016-10-31 09:47:15.000 305 33765.42 114.96 17089.05 37843.97 2016-10-31 09:47:16.000 305 33765.41 114.95 17089.04 88888.00 2016-10-31 09:47:17.000 305 33765.46 114.96 17089.05 88888.00 2016-10-31 09:47:18.000 305 33765.45 114.94 17089.05 88888.00 2016-10-31 09:47:19.000 305 33765.48 114.97 17089.04 88888.00 2016-10-31 09:47:20.000 305 33765.52 114.98 17089.03 37843.97 2016-10-31 09:47:21.000 305 33765.51 114.98 17088.99 88888.00 2016-10-31 09:47:22.000 305 33765.52 114.98 17088.98 88888.00 2016-10-31 09:47:23.000 305 33765.51 115.00 17089.01 88888.00 2016-10-31 09:47:24.000 305 33765.52 115.00 17089.00 88888.00 2016-10-31 09:47:25.000 305 33765.52 114.98 17088.98 37844.06 2016-10-31 09:47:26.000 305 33765.50 114.97 17088.98 88888.00 2016-10-31 09:47:27.000 305 33765.48 114.99 17088.98 88888.00 2016-10-31 09:47:28.000 305 33765.50 114.98 17089.02 88888.00 2016-10-31 09:47:29.000 305 33765.48 114.97 17089.01 88888.00 2016-10-31 09:47:30.000 305 33765.49 114.97 17089.02 37843.90 2016-10-31 09:47:31.000 305 33765.46 114.93 17089.02 88888.00 2016-10-31 09:47:32.000 305 33765.46 114.92 17089.00 88888.00 2016-10-31 09:47:33.000 305 33765.47 114.93 17088.99 88888.00 2016-10-31 09:47:34.000 305 33765.49 114.91 17088.99 88888.00 2016-10-31 09:47:35.000 305 33765.53 114.94 17088.99 37843.97 2016-10-31 09:47:36.000 305 33765.57 114.92 17088.99 88888.00 2016-10-31 09:47:37.000 305 33765.57 114.89 17089.02 88888.00 2016-10-31 09:47:38.000 305 33765.57 114.90 17089.02 88888.00 2016-10-31 09:47:39.000 305 33765.61 114.89 17088.98 88888.00 2016-10-31 09:47:40.000 305 33765.59 114.90 17088.96 37843.94 2016-10-31 09:47:41.000 305 33765.61 114.89 17088.97 88888.00 2016-10-31 09:47:42.000 305 33765.63 114.84 17088.99 88888.00 2016-10-31 09:47:43.000 305 33765.68 114.86 17089.01 88888.00 2016-10-31 09:47:44.000 305 33765.67 114.86 17088.97 88888.00 2016-10-31 09:47:45.000 305 33765.69 114.83 17088.95 37844.11 2016-10-31 09:47:46.000 305 33765.71 114.83 17088.98 88888.00 2016-10-31 09:47:47.000 305 33765.73 114.83 17088.99 88888.00 2016-10-31 09:47:48.000 305 33765.79 114.83 17088.98 88888.00 2016-10-31 09:47:49.000 305 33765.83 114.83 17088.99 88888.00 2016-10-31 09:47:50.000 305 33765.82 114.79 17088.99 37844.11 2016-10-31 09:47:51.000 305 33765.85 114.75 17088.97 88888.00 2016-10-31 09:47:52.000 305 33765.82 114.72 17088.91 88888.00 2016-10-31 09:47:53.000 305 33765.80 114.73 17088.92 88888.00 2016-10-31 09:47:54.000 305 33765.82 114.71 17088.90 88888.00 2016-10-31 09:47:55.000 305 33765.85 114.70 17088.88 37844.31 2016-10-31 09:47:56.000 305 33765.83 114.72 17088.90 88888.00 2016-10-31 09:47:57.000 305 33765.83 114.74 17088.90 88888.00 2016-10-31 09:47:58.000 305 33765.85 114.75 17088.91 88888.00 2016-10-31 09:47:59.000 305 33765.88 114.72 17088.93 88888.00 2016-10-31 09:48:00.000 305 33765.88 114.68 17088.95 37844.32 2016-10-31 09:48:01.000 305 33765.90 114.64 17088.94 88888.00 2016-10-31 09:48:02.000 305 33765.90 114.65 17088.90 88888.00 2016-10-31 09:48:03.000 305 33765.91 114.67 17088.88 88888.00 2016-10-31 09:48:04.000 305 33765.89 114.65 17088.88 88888.00 2016-10-31 09:48:05.000 305 33765.89 114.63 17088.89 37844.28 2016-10-31 09:48:06.000 305 33765.90 114.63 17088.91 88888.00 2016-10-31 09:48:07.000 305 33765.94 114.61 17088.92 88888.00 2016-10-31 09:48:08.000 305 33765.94 114.62 17088.91 88888.00 2016-10-31 09:48:09.000 305 33765.94 114.60 17088.90 88888.00 2016-10-31 09:48:10.000 305 33765.95 114.54 17088.81 37844.40 2016-10-31 09:48:11.000 305 33765.97 114.55 17088.84 88888.00 2016-10-31 09:48:12.000 305 33766.01 114.56 17088.85 88888.00 2016-10-31 09:48:13.000 305 33766.04 114.57 17088.84 88888.00 2016-10-31 09:48:14.000 305 33766.02 114.60 17088.82 88888.00 2016-10-31 09:48:15.000 305 33766.01 114.58 17088.83 37844.36 2016-10-31 09:48:16.000 305 33766.03 114.55 17088.83 88888.00 2016-10-31 09:48:17.000 305 33766.00 114.54 17088.83 88888.00 2016-10-31 09:48:18.000 305 33765.98 114.53 17088.84 88888.00 2016-10-31 09:48:19.000 305 33765.98 114.55 17088.83 88888.00 2016-10-31 09:48:20.000 305 33766.02 114.54 17088.85 37844.47 2016-10-31 09:48:21.000 305 33765.99 114.55 17088.83 88888.00 2016-10-31 09:48:22.000 305 33765.99 114.57 17088.80 88888.00 2016-10-31 09:48:23.000 305 33766.03 114.56 17088.82 88888.00 2016-10-31 09:48:24.000 305 33766.03 114.53 17088.84 88888.00 2016-10-31 09:48:25.000 305 33766.02 114.52 17088.84 37844.36 2016-10-31 09:48:26.000 305 33765.99 114.51 17088.86 88888.00 2016-10-31 09:48:27.000 305 33766.00 114.49 17088.87 88888.00 2016-10-31 09:48:28.000 305 33765.99 114.50 17088.91 88888.00 2016-10-31 09:48:29.000 305 33766.01 114.47 17088.92 88888.00 2016-10-31 09:48:30.000 305 33766.00 114.45 17088.89 37844.43 2016-10-31 09:48:31.000 305 33766.01 114.47 17088.86 88888.00 2016-10-31 09:48:32.000 305 33765.97 114.51 17088.83 88888.00 2016-10-31 09:48:33.000 305 33765.96 114.49 17088.82 88888.00 2016-10-31 09:48:34.000 305 33765.93 114.45 17088.88 88888.00 2016-10-31 09:48:35.000 305 33765.96 114.41 17088.89 37844.39 2016-10-31 09:48:36.000 305 33765.90 114.41 17088.89 88888.00 2016-10-31 09:48:37.000 305 33765.90 114.39 17088.88 88888.00 2016-10-31 09:48:38.000 305 33765.94 114.37 17088.85 88888.00 2016-10-31 09:48:39.000 305 33766.00 114.35 17088.84 88888.00 2016-10-31 09:48:40.000 305 33765.95 114.35 17088.87 37844.39 2016-10-31 09:48:41.000 305 33765.91 114.35 17088.83 88888.00 2016-10-31 09:48:42.000 305 33765.93 114.34 17088.84 88888.00 2016-10-31 09:48:43.000 305 33765.94 114.36 17088.86 88888.00 2016-10-31 09:48:44.000 305 33765.93 114.37 17088.88 88888.00 2016-10-31 09:48:45.000 305 33765.90 114.31 17088.85 37844.29 2016-10-31 09:48:46.000 305 33765.94 114.32 17088.86 88888.00 2016-10-31 09:48:47.000 305 33765.96 114.32 17088.84 88888.00 2016-10-31 09:48:48.000 305 33765.97 114.30 17088.85 88888.00 2016-10-31 09:48:49.000 305 33765.99 114.29 17088.86 88888.00 2016-10-31 09:48:50.000 305 33766.02 114.33 17088.87 37844.36 2016-10-31 09:48:51.000 305 33766.05 114.31 17088.82 88888.00 2016-10-31 09:48:52.000 305 33766.04 114.32 17088.82 88888.00 2016-10-31 09:48:53.000 305 33766.07 114.33 17088.81 88888.00 2016-10-31 09:48:54.000 305 33766.05 114.30 17088.84 88888.00 2016-10-31 09:48:55.000 305 33766.04 114.29 17088.85 37844.50 2016-10-31 09:48:56.000 305 33766.08 114.26 17088.89 88888.00 2016-10-31 09:48:57.000 305 33766.07 114.21 17088.90 88888.00 2016-10-31 09:48:58.000 305 33766.09 114.19 17088.87 88888.00 2016-10-31 09:48:59.000 305 33766.09 114.18 17088.89 88888.00 2016-10-31 09:49:00.000 305 33766.10 114.17 17088.90 37844.50 2016-10-31 09:49:01.000 305 33766.13 114.15 17088.91 88888.00 2016-10-31 09:49:02.000 305 33766.18 114.16 17088.91 88888.00 2016-10-31 09:49:03.000 305 33766.21 114.16 17088.90 88888.00 2016-10-31 09:49:04.000 305 33766.19 114.10 17088.91 88888.00 2016-10-31 09:49:05.000 305 33766.19 114.09 17088.90 37844.57 2016-10-31 09:49:06.000 305 33766.18 114.11 17088.92 88888.00 2016-10-31 09:49:07.000 305 33766.16 114.12 17088.93 88888.00 2016-10-31 09:49:08.000 305 33766.16 114.09 17088.90 88888.00 2016-10-31 09:49:09.000 305 33766.22 114.07 17088.86 88888.00 2016-10-31 09:49:10.000 305 33766.23 114.06 17088.89 37844.49 2016-10-31 09:49:11.000 305 33766.19 114.09 17088.90 88888.00 2016-10-31 09:49:12.000 305 33766.19 114.07 17088.88 88888.00 2016-10-31 09:49:13.000 305 33766.21 114.06 17088.86 88888.00 2016-10-31 09:49:14.000 305 33766.18 114.05 17088.83 88888.00 2016-10-31 09:49:15.000 305 33766.16 114.06 17088.82 37844.58 2016-10-31 09:49:16.000 305 33766.17 114.05 17088.86 88888.00 2016-10-31 09:49:17.000 305 33766.20 114.06 17088.87 88888.00 2016-10-31 09:49:18.000 305 33766.21 114.03 17088.89 88888.00 2016-10-31 09:49:19.000 305 33766.21 114.02 17088.89 88888.00 2016-10-31 09:49:20.000 305 33766.20 114.01 17088.89 37844.57 2016-10-31 09:49:21.000 305 33766.23 113.97 17088.91 88888.00 2016-10-31 09:49:22.000 305 33766.25 113.99 17088.91 88888.00 2016-10-31 09:49:23.000 305 33766.23 114.02 17088.90 88888.00 2016-10-31 09:49:24.000 305 33766.19 114.04 17088.91 88888.00 2016-10-31 09:49:25.000 305 33766.23 114.02 17088.90 37844.53 2016-10-31 09:49:26.000 305 33766.23 113.99 17088.86 88888.00 2016-10-31 09:49:27.000 305 33766.26 113.97 17088.89 88888.00 2016-10-31 09:49:28.000 305 33766.25 114.00 17088.91 88888.00 2016-10-31 09:49:29.000 305 33766.25 113.99 17088.89 88888.00 2016-10-31 09:49:30.000 305 33766.25 114.02 17088.85 37844.49 2016-10-31 09:49:31.000 305 33766.27 114.01 17088.87 88888.00 2016-10-31 09:49:32.000 305 33766.24 114.00 17088.88 88888.00 2016-10-31 09:49:33.000 305 33766.23 114.00 17088.87 88888.00 2016-10-31 09:49:34.000 305 33766.22 113.96 17088.87 88888.00 2016-10-31 09:49:35.000 305 33766.22 113.99 17088.89 37844.57 2016-10-31 09:49:36.000 305 33766.23 113.98 17088.91 88888.00 2016-10-31 09:49:37.000 305 33766.27 113.94 17088.91 88888.00 2016-10-31 09:49:38.000 305 33766.25 113.91 17088.89 88888.00 2016-10-31 09:49:39.000 305 33766.20 113.89 17088.86 88888.00 2016-10-31 09:49:40.000 305 33766.19 113.90 17088.84 37844.64 2016-10-31 09:49:41.000 305 33766.17 113.88 17088.86 88888.00 2016-10-31 09:49:42.000 305 33766.17 113.89 17088.82 88888.00 2016-10-31 09:49:43.000 305 33766.18 113.90 17088.86 88888.00 2016-10-31 09:49:44.000 305 33766.17 113.89 17088.83 88888.00 2016-10-31 09:49:45.000 305 33766.18 113.88 17088.87 37844.61 2016-10-31 09:49:46.000 305 33766.17 113.86 17088.90 88888.00 2016-10-31 09:49:47.000 305 33766.18 113.89 17088.91 88888.00 2016-10-31 09:49:48.000 305 33766.17 113.81 17088.87 88888.00 2016-10-31 09:49:49.000 305 33766.21 113.81 17088.86 88888.00 2016-10-31 09:49:50.000 305 33766.23 113.81 17088.84 37844.53 2016-10-31 09:49:51.000 305 33766.24 113.82 17088.84 88888.00 2016-10-31 09:49:52.000 305 33766.22 113.79 17088.83 88888.00 2016-10-31 09:49:53.000 305 33766.23 113.78 17088.83 88888.00 2016-10-31 09:49:54.000 305 33766.21 113.78 17088.84 88888.00 2016-10-31 09:49:55.000 305 33766.24 113.77 17088.85 37844.62 2016-10-31 09:49:56.000 305 33766.26 113.75 17088.84 88888.00 2016-10-31 09:49:57.000 305 33766.24 113.78 17088.85 88888.00 2016-10-31 09:49:58.000 305 33766.29 113.73 17088.82 88888.00 2016-10-31 09:49:59.000 305 33766.33 113.70 17088.83 88888.00 2016-10-31 09:50:00.000 305 33766.35 113.66 17088.83 37844.58 2016-10-31 09:50:01.000 305 33766.35 113.69 17088.84 88888.00 2016-10-31 09:50:02.000 305 33766.37 113.66 17088.84 88888.00 2016-10-31 09:50:03.000 305 33766.35 113.66 17088.86 88888.00 2016-10-31 09:50:04.000 305 33766.33 113.66 17088.88 88888.00 2016-10-31 09:50:05.000 305 33766.37 113.62 17088.87 37844.72 2016-10-31 09:50:06.000 305 33766.38 113.60 17088.87 88888.00 2016-10-31 09:50:07.000 305 33766.39 113.61 17088.85 88888.00 2016-10-31 09:50:08.000 305 33766.39 113.61 17088.85 88888.00 2016-10-31 09:50:09.000 305 33766.37 113.59 17088.83 88888.00 2016-10-31 09:50:10.000 305 33766.30 113.59 17088.81 37844.71 2016-10-31 09:50:11.000 305 33766.29 113.59 17088.81 88888.00 2016-10-31 09:50:12.000 305 33766.26 113.62 17088.82 88888.00 2016-10-31 09:50:13.000 305 33766.29 113.60 17088.86 88888.00 2016-10-31 09:50:14.000 305 33766.30 113.60 17088.84 88888.00 2016-10-31 09:50:15.000 305 33766.30 113.59 17088.83 37844.60 2016-10-31 09:50:16.000 305 33766.29 113.54 17088.81 88888.00 2016-10-31 09:50:17.000 305 33766.30 113.57 17088.78 88888.00 2016-10-31 09:50:18.000 305 33766.35 113.60 17088.77 88888.00 2016-10-31 09:50:19.000 305 33766.34 113.63 17088.79 88888.00 2016-10-31 09:50:20.000 305 33766.35 113.61 17088.79 37844.64 2016-10-31 09:50:21.000 305 33766.33 113.62 17088.77 88888.00 2016-10-31 09:50:22.000 305 33766.31 113.60 17088.78 88888.00 2016-10-31 09:50:23.000 305 33766.28 113.61 17088.75 88888.00 2016-10-31 09:50:24.000 305 33766.28 113.63 17088.76 88888.00 2016-10-31 09:50:25.000 305 33766.30 113.62 17088.77 37844.64 2016-10-31 09:50:26.000 305 33766.26 113.58 17088.76 88888.00 2016-10-31 09:50:27.000 305 33766.26 113.55 17088.78 88888.00 2016-10-31 09:50:28.000 305 33766.28 113.53 17088.79 88888.00 2016-10-31 09:50:29.000 305 33766.25 113.60 17088.81 88888.00 2016-10-31 09:50:30.000 305 33766.23 113.58 17088.80 37844.51 2016-10-31 09:50:31.000 305 33766.25 113.60 17088.78 88888.00 2016-10-31 09:50:32.000 305 33766.24 113.60 17088.79 88888.00 2016-10-31 09:50:33.000 305 33766.24 113.61 17088.77 88888.00 2016-10-31 09:50:34.000 305 33766.22 113.60 17088.75 88888.00 2016-10-31 09:50:35.000 305 33766.24 113.60 17088.74 37844.53 2016-10-31 09:50:36.000 305 33766.25 113.59 17088.80 88888.00 2016-10-31 09:50:37.000 305 33766.27 113.57 17088.84 88888.00 2016-10-31 09:50:38.000 305 33766.29 113.57 17088.89 88888.00 2016-10-31 09:50:39.000 305 33766.30 113.59 17088.89 88888.00 2016-10-31 09:50:40.000 305 33766.26 113.60 17088.88 37844.61 2016-10-31 09:50:41.000 305 33766.25 113.62 17088.86 88888.00 2016-10-31 09:50:42.000 305 33766.25 113.60 17088.86 88888.00 2016-10-31 09:50:43.000 305 33766.26 113.56 17088.88 88888.00 2016-10-31 09:50:44.000 305 33766.24 113.56 17088.90 88888.00 2016-10-31 09:50:45.000 305 33766.22 113.54 17088.90 37844.56 2016-10-31 09:50:46.000 305 33766.20 113.54 17088.88 88888.00 2016-10-31 09:50:47.000 305 33766.23 113.52 17088.85 88888.00 2016-10-31 09:50:48.000 305 33766.26 113.55 17088.85 88888.00 2016-10-31 09:50:49.000 305 33766.26 113.52 17088.80 88888.00 2016-10-31 09:50:50.000 305 33766.25 113.50 17088.79 37844.50 2016-10-31 09:50:51.000 305 33766.25 113.50 17088.80 88888.00 2016-10-31 09:50:52.000 305 33766.26 113.46 17088.80 88888.00 2016-10-31 09:50:53.000 305 33766.28 113.44 17088.83 88888.00 2016-10-31 09:50:54.000 305 33766.26 113.45 17088.83 88888.00 2016-10-31 09:50:55.000 305 33766.28 113.46 17088.87 37844.60 2016-10-31 09:50:56.000 305 33766.27 113.42 17088.82 88888.00 2016-10-31 09:50:57.000 305 33766.24 113.42 17088.81 88888.00 2016-10-31 09:50:58.000 305 33766.27 113.44 17088.83 88888.00 2016-10-31 09:50:59.000 305 33766.29 113.44 17088.80 88888.00 2016-10-31 09:51:00.000 305 33766.30 113.43 17088.83 37844.65 2016-10-31 09:51:01.000 305 33766.27 113.45 17088.81 88888.00 2016-10-31 09:51:02.000 305 33766.27 113.44 17088.81 88888.00 2016-10-31 09:51:03.000 305 33766.31 113.42 17088.80 88888.00 2016-10-31 09:51:04.000 305 33766.34 113.38 17088.78 88888.00 2016-10-31 09:51:05.000 305 33766.30 113.37 17088.75 37844.65 2016-10-31 09:51:06.000 305 33766.27 113.39 17088.80 88888.00 2016-10-31 09:51:07.000 305 33766.25 113.41 17088.80 88888.00 2016-10-31 09:51:08.000 305 33766.22 113.41 17088.77 88888.00 2016-10-31 09:51:09.000 305 33766.24 113.41 17088.75 88888.00 2016-10-31 09:51:10.000 305 33766.24 113.39 17088.77 37844.67 2016-10-31 09:51:11.000 305 33766.27 113.36 17088.78 88888.00 2016-10-31 09:51:12.000 305 33766.26 113.36 17088.78 88888.00 2016-10-31 09:51:13.000 305 33766.31 113.35 17088.77 88888.00 2016-10-31 09:51:14.000 305 33766.35 113.30 17088.75 88888.00 2016-10-31 09:51:15.000 305 33766.37 113.29 17088.75 37844.64 2016-10-31 09:51:16.000 305 33766.36 113.33 17088.77 88888.00 2016-10-31 09:51:17.000 305 33766.37 113.31 17088.77 88888.00 2016-10-31 09:51:18.000 305 33766.39 113.26 17088.79 88888.00 2016-10-31 09:51:19.000 305 33766.36 113.23 17088.82 88888.00 2016-10-31 09:51:20.000 305 33766.32 113.22 17088.80 37844.68 2016-10-31 09:51:21.000 305 33766.33 113.24 17088.81 88888.00 2016-10-31 09:51:22.000 305 33766.35 113.24 17088.81 88888.00 2016-10-31 09:51:23.000 305 33766.33 113.25 17088.79 88888.00 2016-10-31 09:51:24.000 305 33766.34 113.24 17088.77 88888.00 2016-10-31 09:51:25.000 305 33766.35 113.23 17088.76 37844.53 2016-10-31 09:51:26.000 305 33766.36 113.21 17088.76 88888.00 2016-10-31 09:51:27.000 305 33766.33 113.21 17088.81 88888.00 2016-10-31 09:51:28.000 305 33766.32 113.24 17088.86 88888.00 2016-10-31 09:51:29.000 305 33766.32 113.25 17088.83 88888.00 2016-10-31 09:51:30.000 305 33766.32 113.21 17088.84 37844.64 2016-10-31 09:51:31.000 305 33766.33 113.22 17088.86 88888.00 2016-10-31 09:51:32.000 305 33766.28 113.22 17088.81 88888.00 2016-10-31 09:51:33.000 305 33766.27 113.22 17088.82 88888.00 2016-10-31 09:51:34.000 305 33766.26 113.24 17088.85 88888.00 2016-10-31 09:51:35.000 305 33766.25 113.23 17088.80 37844.61 2016-10-31 09:51:36.000 305 33766.20 113.21 17088.84 88888.00 2016-10-31 09:51:37.000 305 33766.24 113.24 17088.80 88888.00 2016-10-31 09:51:38.000 305 33766.24 113.25 17088.83 88888.00 2016-10-31 09:51:39.000 305 33766.25 113.24 17088.86 88888.00 2016-10-31 09:51:40.000 305 33766.24 113.24 17088.85 37844.60 2016-10-31 09:51:41.000 305 33766.23 113.25 17088.82 88888.00 2016-10-31 09:51:42.000 305 33766.19 113.30 17088.82 88888.00 2016-10-31 09:51:43.000 305 33766.21 113.25 17088.82 88888.00 2016-10-31 09:51:44.000 305 33766.25 113.20 17088.80 88888.00 2016-10-31 09:51:45.000 305 33766.25 113.20 17088.82 37844.58 2016-10-31 09:51:46.000 305 33766.24 113.22 17088.81 88888.00 2016-10-31 09:51:47.000 305 33766.21 113.18 17088.82 88888.00 2016-10-31 09:51:48.000 305 33766.18 113.16 17088.82 88888.00 2016-10-31 09:51:49.000 305 33766.21 113.17 17088.80 88888.00 2016-10-31 09:51:50.000 305 33766.21 113.21 17088.81 37844.50 2016-10-31 09:51:51.000 305 33766.19 113.20 17088.85 88888.00 2016-10-31 09:51:52.000 305 33766.14 113.18 17088.87 88888.00 2016-10-31 09:51:53.000 305 33766.13 113.17 17088.87 88888.00 2016-10-31 09:51:54.000 305 33766.12 113.14 17088.84 88888.00 2016-10-31 09:51:55.000 305 33766.11 113.14 17088.82 37844.56 2016-10-31 09:51:56.000 305 33766.13 113.15 17088.82 88888.00 2016-10-31 09:51:57.000 305 33766.14 113.14 17088.82 88888.00 2016-10-31 09:51:58.000 305 33766.14 113.12 17088.83 88888.00 2016-10-31 09:51:59.000 305 33766.14 113.11 17088.84 88888.00 2016-10-31 09:52:00.000 305 33766.13 113.08 17088.83 37844.46 2016-10-31 09:52:01.000 305 33766.11 113.09 17088.79 88888.00 2016-10-31 09:52:02.000 305 33766.12 113.10 17088.78 88888.00 2016-10-31 09:52:03.000 305 33766.14 113.09 17088.83 88888.00 2016-10-31 09:52:04.000 305 33766.12 113.07 17088.85 88888.00 2016-10-31 09:52:05.000 305 33766.13 113.09 17088.86 37844.49 2016-10-31 09:52:06.000 305 33766.12 113.08 17088.86 88888.00 2016-10-31 09:52:07.000 305 33766.13 113.06 17088.86 88888.00 2016-10-31 09:52:08.000 305 33766.13 113.09 17088.88 88888.00 2016-10-31 09:52:09.000 305 33766.12 113.08 17088.91 88888.00 2016-10-31 09:52:10.000 305 33766.12 113.10 17088.91 37844.32 2016-10-31 09:52:11.000 305 33766.10 113.09 17088.89 88888.00 2016-10-31 09:52:12.000 305 33766.13 113.09 17088.87 88888.00 2016-10-31 09:52:13.000 305 33766.18 113.11 17088.89 88888.00 2016-10-31 09:52:14.000 305 33766.17 113.10 17088.86 88888.00 2016-10-31 09:52:15.000 305 33766.16 113.12 17088.90 37844.40 2016-10-31 09:52:16.000 305 33766.14 113.13 17088.85 88888.00 2016-10-31 09:52:17.000 305 33766.16 113.10 17088.85 88888.00 2016-10-31 09:52:18.000 305 33766.16 113.10 17088.86 88888.00 2016-10-31 09:52:19.000 305 33766.17 113.10 17088.86 88888.00 2016-10-31 09:52:20.000 305 33766.20 113.12 17088.89 37844.46 2016-10-31 09:52:21.000 305 33766.20 113.14 17088.89 88888.00 2016-10-31 09:52:22.000 305 33766.16 113.14 17088.86 88888.00 2016-10-31 09:52:23.000 305 33766.16 113.18 17088.87 88888.00 2016-10-31 09:52:24.000 305 33766.16 113.22 17088.86 88888.00 2016-10-31 09:52:25.000 305 33766.19 113.25 17088.89 37844.49 2016-10-31 09:52:26.000 305 33766.17 113.26 17088.84 88888.00 2016-10-31 09:52:27.000 305 33766.15 113.30 17088.87 88888.00 2016-10-31 09:52:28.000 305 33766.14 113.28 17088.87 88888.00 2016-10-31 09:52:29.000 305 33766.11 113.21 17088.89 88888.00 2016-10-31 09:52:30.000 305 33766.09 113.21 17088.90 37844.35 2016-10-31 09:52:31.000 305 33766.08 113.23 17088.87 88888.00 2016-10-31 09:52:32.000 305 33766.08 113.21 17088.84 88888.00 2016-10-31 09:52:33.000 305 33766.05 113.21 17088.83 88888.00 2016-10-31 09:52:34.000 305 33766.05 113.19 17088.80 88888.00 2016-10-31 09:52:35.000 305 33766.05 113.19 17088.83 37844.43 2016-10-31 09:52:36.000 305 33766.06 113.20 17088.84 88888.00 2016-10-31 09:52:37.000 305 33766.10 113.14 17088.81 88888.00 2016-10-31 09:52:38.000 305 33766.09 113.19 17088.82 88888.00 2016-10-31 09:52:39.000 305 33766.11 113.17 17088.86 88888.00 2016-10-31 09:52:40.000 305 33766.11 113.17 17088.87 37844.43 2016-10-31 09:52:41.000 305 33766.08 113.17 17088.89 88888.00 2016-10-31 09:52:42.000 305 33766.08 113.17 17088.90 88888.00 2016-10-31 09:52:43.000 305 33766.10 113.18 17088.89 88888.00 2016-10-31 09:52:44.000 305 33766.11 113.17 17088.84 88888.00 2016-10-31 09:52:45.000 305 33766.14 113.17 17088.87 37844.46 2016-10-31 09:52:46.000 305 33766.16 113.12 17088.86 88888.00 2016-10-31 09:52:47.000 305 33766.19 113.15 17088.86 88888.00 2016-10-31 09:52:48.000 305 33766.17 113.15 17088.86 88888.00 2016-10-31 09:52:49.000 305 33766.14 113.14 17088.88 88888.00 2016-10-31 09:52:50.000 305 33766.12 113.12 17088.88 37844.44 2016-10-31 09:52:51.000 305 33766.11 113.14 17088.84 88888.00 2016-10-31 09:52:52.000 305 33766.08 113.20 17088.86 88888.00 2016-10-31 09:52:53.000 305 33766.06 113.22 17088.90 88888.00 2016-10-31 09:52:54.000 305 33766.08 113.19 17088.92 88888.00 2016-10-31 09:52:55.000 305 33766.06 113.23 17088.94 37844.40 2016-10-31 09:52:56.000 305 33766.06 113.24 17088.91 88888.00 2016-10-31 09:52:57.000 305 33766.05 113.22 17088.88 88888.00 2016-10-31 09:52:58.000 305 33766.02 113.23 17088.84 88888.00 2016-10-31 09:52:59.000 305 33766.03 113.22 17088.87 88888.00 2016-10-31 09:53:00.000 305 33766.05 113.22 17088.89 37844.35 2016-10-31 09:53:01.000 305 33766.05 113.24 17088.89 88888.00 2016-10-31 09:53:02.000 305 33766.05 113.26 17088.88 88888.00 2016-10-31 09:53:03.000 305 33766.04 113.25 17088.87 88888.00 2016-10-31 09:53:04.000 305 33766.03 113.24 17088.93 88888.00 2016-10-31 09:53:05.000 305 33766.04 113.21 17088.96 37844.24 2016-10-31 09:53:06.000 305 33766.01 113.18 17088.93 88888.00 2016-10-31 09:53:07.000 305 33766.00 113.16 17088.93 88888.00 2016-10-31 09:53:08.000 305 33766.02 113.16 17088.98 88888.00 2016-10-31 09:53:09.000 305 33766.02 113.15 17088.94 88888.00 2016-10-31 09:53:10.000 305 33766.02 113.19 17088.90 37844.39 2016-10-31 09:53:11.000 305 33766.02 113.26 17088.91 88888.00 2016-10-31 09:53:12.000 305 33765.96 113.26 17088.91 88888.00 2016-10-31 09:53:13.000 305 33765.92 113.21 17088.90 88888.00 2016-10-31 09:53:14.000 305 33765.93 113.23 17088.95 88888.00 2016-10-31 09:53:15.000 305 33765.94 113.26 17088.92 37844.28 2016-10-31 09:53:16.000 305 33765.93 113.25 17088.92 88888.00 2016-10-31 09:53:17.000 305 33765.93 113.24 17088.93 88888.00 2016-10-31 09:53:18.000 305 33765.94 113.26 17088.92 88888.00 2016-10-31 09:53:19.000 305 33765.91 113.30 17088.90 88888.00 2016-10-31 09:53:20.000 305 33765.92 113.32 17088.90 37844.19 2016-10-31 09:53:21.000 305 33765.87 113.30 17088.93 88888.00 2016-10-31 09:53:22.000 305 33765.80 113.24 17088.89 88888.00 2016-10-31 09:53:23.000 305 33765.88 113.25 17088.89 88888.00 2016-10-31 09:53:24.000 305 33765.87 113.25 17088.88 88888.00 2016-10-31 09:53:25.000 305 33765.89 113.22 17088.90 37844.14 2016-10-31 09:53:26.000 305 33765.88 113.26 17088.87 88888.00 2016-10-31 09:53:27.000 305 33765.85 113.29 17088.85 88888.00 2016-10-31 09:53:28.000 305 33765.83 113.31 17088.83 88888.00 2016-10-31 09:53:29.000 305 33765.83 113.33 17088.86 88888.00 2016-10-31 09:53:30.000 305 33765.83 113.32 17088.89 37844.11 2016-10-31 09:53:31.000 305 33765.81 113.34 17088.86 88888.00 2016-10-31 09:53:32.000 305 33765.76 113.33 17088.83 88888.00 2016-10-31 09:53:33.000 305 33765.76 113.35 17088.83 88888.00 2016-10-31 09:53:34.000 305 33765.80 113.30 17088.85 88888.00 2016-10-31 09:53:35.000 305 33765.84 113.28 17088.83 37844.11 2016-10-31 09:53:36.000 305 33765.80 113.28 17088.81 88888.00 2016-10-31 09:53:37.000 305 33765.79 113.32 17088.84 88888.00 2016-10-31 09:53:38.000 305 33765.77 113.34 17088.86 88888.00 2016-10-31 09:53:39.000 305 33765.82 113.37 17088.84 88888.00 2016-10-31 09:53:40.000 305 33765.83 113.38 17088.87 37844.15 2016-10-31 09:53:41.000 305 33765.85 113.38 17088.88 88888.00 2016-10-31 09:53:42.000 305 33765.84 113.37 17088.82 88888.00 2016-10-31 09:53:43.000 305 33765.87 113.39 17088.79 88888.00 2016-10-31 09:53:44.000 305 33765.92 113.38 17088.79 88888.00 2016-10-31 09:53:45.000 305 33765.95 113.41 17088.82 37844.18 2016-10-31 09:53:46.000 305 33765.95 113.41 17088.81 88888.00 2016-10-31 09:53:47.000 305 33765.89 113.44 17088.81 88888.00 2016-10-31 09:53:48.000 305 33765.87 113.46 17088.77 88888.00 2016-10-31 09:53:49.000 305 33765.87 113.50 17088.80 88888.00 2016-10-31 09:53:50.000 305 33765.87 113.49 17088.80 37844.14 2016-10-31 09:53:51.000 305 33765.89 113.47 17088.79 88888.00 2016-10-31 09:53:52.000 305 33765.85 113.48 17088.79 88888.00 2016-10-31 09:53:53.000 305 33765.84 113.51 17088.80 88888.00 2016-10-31 09:53:54.000 305 33765.86 113.50 17088.79 88888.00 2016-10-31 09:53:55.000 305 33765.85 113.53 17088.78 37844.14 2016-10-31 09:53:56.000 305 33765.77 113.52 17088.79 88888.00 2016-10-31 09:53:57.000 305 33765.80 113.49 17088.77 88888.00 2016-10-31 09:53:58.000 305 33765.85 113.46 17088.82 88888.00 2016-10-31 09:53:59.000 305 33765.84 113.52 17088.82 88888.00 2016-10-31 09:54:00.000 305 33765.84 113.49 17088.80 37844.17 2016-10-31 09:54:01.000 305 33765.83 113.48 17088.79 88888.00 2016-10-31 09:54:02.000 305 33765.79 113.46 17088.78 88888.00 2016-10-31 09:54:03.000 305 33765.82 113.49 17088.76 88888.00 2016-10-31 09:54:04.000 305 33765.86 113.44 17088.76 88888.00 2016-10-31 09:54:05.000 305 33765.91 113.46 17088.72 37844.07 2016-10-31 09:54:06.000 305 33765.95 113.48 17088.75 88888.00 2016-10-31 09:54:07.000 305 33765.98 113.51 17088.77 88888.00 2016-10-31 09:54:08.000 305 33765.98 113.49 17088.83 88888.00 2016-10-31 09:54:09.000 305 33766.03 113.46 17088.80 88888.00 2016-10-31 09:54:10.000 305 33766.06 113.42 17088.80 37844.25 2016-10-31 09:54:11.000 305 33766.06 113.42 17088.81 88888.00 2016-10-31 09:54:12.000 305 33766.10 113.46 17088.78 88888.00 2016-10-31 09:54:13.000 305 33766.14 113.49 17088.79 88888.00 2016-10-31 09:54:14.000 305 33766.15 113.49 17088.81 88888.00 2016-10-31 09:54:15.000 305 33766.15 113.48 17088.82 37844.42 2016-10-31 09:54:16.000 305 33766.15 113.44 17088.75 88888.00 2016-10-31 09:54:17.000 305 33766.14 113.44 17088.73 88888.00 2016-10-31 09:54:18.000 305 33766.13 113.44 17088.74 88888.00 2016-10-31 09:54:19.000 305 33766.12 113.42 17088.75 88888.00 2016-10-31 09:54:20.000 305 33766.11 113.40 17088.73 37844.50 2016-10-31 09:54:21.000 305 33766.08 113.42 17088.74 88888.00 2016-10-31 09:54:22.000 305 33766.04 113.42 17088.78 88888.00 2016-10-31 09:54:23.000 305 33766.02 113.43 17088.78 88888.00 2016-10-31 09:54:24.000 305 33765.96 113.41 17088.77 88888.00 2016-10-31 09:54:25.000 305 33765.90 113.34 17088.73 37844.28 2016-10-31 09:54:26.000 305 33765.90 113.30 17088.77 88888.00 2016-10-31 09:54:27.000 305 33765.87 113.32 17088.78 88888.00 2016-10-31 09:54:28.000 305 33765.89 113.34 17088.79 88888.00 2016-10-31 09:54:29.000 305 33765.90 113.34 17088.82 88888.00 2016-10-31 09:54:30.000 305 33765.88 113.34 17088.83 37844.24 2016-10-31 09:54:31.000 305 33765.88 113.36 17088.79 88888.00 2016-10-31 09:54:32.000 305 33765.84 113.35 17088.74 88888.00 2016-10-31 09:54:33.000 305 33765.82 113.38 17088.74 88888.00 2016-10-31 09:54:34.000 305 33765.82 113.39 17088.74 88888.00 2016-10-31 09:54:35.000 305 33765.81 113.36 17088.75 37844.11 2016-10-31 09:54:36.000 305 33765.84 113.35 17088.75 88888.00 2016-10-31 09:54:37.000 305 33765.84 113.31 17088.76 88888.00 2016-10-31 09:54:38.000 305 33765.85 113.28 17088.72 88888.00 2016-10-31 09:54:39.000 305 33765.86 113.28 17088.74 88888.00 2016-10-31 09:54:40.000 305 33765.85 113.30 17088.71 37844.21 2016-10-31 09:54:41.000 305 33765.86 113.32 17088.69 88888.00 2016-10-31 09:54:42.000 305 33765.90 113.32 17088.71 88888.00 2016-10-31 09:54:43.000 305 33765.90 113.31 17088.74 88888.00 2016-10-31 09:54:44.000 305 33765.89 113.33 17088.72 88888.00 2016-10-31 09:54:45.000 305 33765.95 113.33 17088.69 37844.28 2016-10-31 09:54:46.000 305 33765.98 113.36 17088.68 88888.00 2016-10-31 09:54:47.000 305 33765.99 113.40 17088.73 88888.00 2016-10-31 09:54:48.000 305 33766.01 113.36 17088.71 88888.00 2016-10-31 09:54:49.000 305 33766.01 113.39 17088.70 88888.00 2016-10-31 09:54:50.000 305 33766.05 113.40 17088.71 37844.28 2016-10-31 09:54:51.000 305 33766.09 113.38 17088.72 88888.00 2016-10-31 09:54:52.000 305 33766.08 113.40 17088.69 88888.00 2016-10-31 09:54:53.000 305 33766.06 113.43 17088.70 88888.00 2016-10-31 09:54:54.000 305 33766.04 113.42 17088.70 88888.00 2016-10-31 09:54:55.000 305 33766.04 113.45 17088.67 37844.43 2016-10-31 09:54:56.000 305 33766.04 113.43 17088.69 88888.00 2016-10-31 09:54:57.000 305 33766.02 113.45 17088.70 88888.00 2016-10-31 09:54:58.000 305 33766.00 113.45 17088.66 88888.00 2016-10-31 09:54:59.000 305 33765.98 113.43 17088.67 88888.00 2016-10-31 09:55:00.000 305 33765.96 113.39 17088.71 37844.33 2016-10-31 09:55:01.000 305 33765.96 113.37 17088.72 88888.00 2016-10-31 09:55:02.000 305 33765.93 113.40 17088.71 88888.00 2016-10-31 09:55:03.000 305 33765.95 113.39 17088.65 88888.00 2016-10-31 09:55:04.000 305 33765.95 113.37 17088.60 88888.00 2016-10-31 09:55:05.000 305 33765.99 113.33 17088.60 37844.32 2016-10-31 09:55:06.000 305 33766.02 113.32 17088.60 88888.00 2016-10-31 09:55:07.000 305 33766.00 113.31 17088.61 88888.00 2016-10-31 09:55:08.000 305 33766.02 113.30 17088.61 88888.00 2016-10-31 09:55:09.000 305 33766.02 113.26 17088.64 88888.00 2016-10-31 09:55:10.000 305 33766.06 113.26 17088.63 37844.32 2016-10-31 09:55:11.000 305 33766.10 113.27 17088.60 88888.00 2016-10-31 09:55:12.000 305 33766.16 113.24 17088.56 88888.00 2016-10-31 09:55:13.000 305 33766.19 113.23 17088.58 88888.00 2016-10-31 09:55:14.000 305 33766.21 113.23 17088.59 88888.00 2016-10-31 09:55:15.000 305 33766.23 113.24 17088.55 37844.47 2016-10-31 09:55:16.000 305 33766.26 113.24 17088.56 88888.00 2016-10-31 09:55:17.000 305 33766.29 113.25 17088.58 88888.00 2016-10-31 09:55:18.000 305 33766.33 113.28 17088.61 88888.00 2016-10-31 09:55:19.000 305 33766.38 113.28 17088.60 88888.00 2016-10-31 09:55:20.000 305 33766.42 113.29 17088.63 37844.67 2016-10-31 09:55:21.000 305 33766.46 113.30 17088.69 88888.00 2016-10-31 09:55:22.000 305 33766.47 113.30 17088.69 88888.00 2016-10-31 09:55:23.000 305 33766.46 113.31 17088.68 88888.00 2016-10-31 09:55:24.000 305 33766.50 113.34 17088.65 88888.00 2016-10-31 09:55:25.000 305 33766.52 113.32 17088.65 37844.71 2016-10-31 09:55:26.000 305 33766.57 113.28 17088.62 88888.00 2016-10-31 09:55:27.000 305 33766.60 113.32 17088.60 88888.00 2016-10-31 09:55:28.000 305 33766.60 113.29 17088.58 88888.00 2016-10-31 09:55:29.000 305 33766.62 113.27 17088.58 88888.00 2016-10-31 09:55:30.000 305 33766.63 113.24 17088.59 37844.78 2016-10-31 09:55:31.000 305 33766.61 113.24 17088.61 88888.00 2016-10-31 09:55:32.000 305 33766.60 113.25 17088.61 88888.00 2016-10-31 09:55:33.000 305 33766.59 113.24 17088.63 88888.00 2016-10-31 09:55:34.000 305 33766.62 113.20 17088.66 88888.00 2016-10-31 09:55:35.000 305 33766.63 113.24 17088.66 37844.81 2016-10-31 09:55:36.000 305 33766.65 113.24 17088.63 88888.00 2016-10-31 09:55:37.000 305 33766.60 113.24 17088.61 88888.00 2016-10-31 09:55:38.000 305 33766.58 113.20 17088.61 88888.00 2016-10-31 09:55:39.000 305 33766.56 113.18 17088.62 88888.00 2016-10-31 09:55:40.000 305 33766.56 113.15 17088.64 37844.76 2016-10-31 09:55:41.000 305 33766.52 113.11 17088.63 88888.00 2016-10-31 09:55:42.000 305 33766.53 113.07 17088.62 88888.00 2016-10-31 09:55:43.000 305 33766.55 113.03 17088.62 88888.00 2016-10-31 09:55:44.000 305 33766.50 113.01 17088.62 88888.00 2016-10-31 09:55:45.000 305 33766.50 113.02 17088.63 37844.68 2016-10-31 09:55:46.000 305 33766.48 112.96 17088.65 88888.00 2016-10-31 09:55:47.000 305 33766.51 112.96 17088.62 88888.00 2016-10-31 09:55:48.000 305 33766.49 112.98 17088.59 88888.00 2016-10-31 09:55:49.000 305 33766.51 112.96 17088.61 88888.00 2016-10-31 09:55:50.000 305 33766.50 112.93 17088.64 37844.67 2016-10-31 09:55:51.000 305 33766.50 112.95 17088.61 88888.00 2016-10-31 09:55:52.000 305 33766.53 112.94 17088.60 88888.00 2016-10-31 09:55:53.000 305 33766.57 112.90 17088.58 88888.00 2016-10-31 09:55:54.000 305 33766.56 112.92 17088.64 88888.00 2016-10-31 09:55:55.000 305 33766.56 112.92 17088.66 37844.64 2016-10-31 09:55:56.000 305 33766.52 112.93 17088.64 88888.00 2016-10-31 09:55:57.000 305 33766.53 112.92 17088.62 88888.00 2016-10-31 09:55:58.000 305 33766.57 112.94 17088.63 88888.00 2016-10-31 09:55:59.000 305 33766.57 112.92 17088.63 88888.00 2016-10-31 09:56:00.000 305 33766.57 112.94 17088.60 37844.78 2016-10-31 09:56:01.000 305 33766.59 112.98 17088.61 88888.00 2016-10-31 09:56:02.000 305 33766.64 112.93 17088.64 88888.00 2016-10-31 09:56:03.000 305 33766.65 112.91 17088.65 88888.00 2016-10-31 09:56:04.000 305 33766.62 112.95 17088.61 88888.00 2016-10-31 09:56:05.000 305 33766.64 112.95 17088.55 37844.89 2016-10-31 09:56:06.000 305 33766.67 112.92 17088.56 88888.00 2016-10-31 09:56:07.000 305 33766.70 112.93 17088.56 88888.00 2016-10-31 09:56:08.000 305 33766.69 112.93 17088.56 88888.00 2016-10-31 09:56:09.000 305 33766.72 112.90 17088.57 88888.00 2016-10-31 09:56:10.000 305 33766.73 112.90 17088.57 37844.81 2016-10-31 09:56:11.000 305 33766.75 112.88 17088.57 88888.00 2016-10-31 09:56:12.000 305 33766.74 112.93 17088.56 88888.00 2016-10-31 09:56:13.000 305 33766.76 112.94 17088.64 88888.00 2016-10-31 09:56:14.000 305 33766.78 112.94 17088.66 88888.00 2016-10-31 09:56:15.000 305 33766.80 112.94 17088.65 37845.01 2016-10-31 09:56:16.000 305 33766.78 112.90 17088.64 88888.00 2016-10-31 09:56:17.000 305 33766.80 112.88 17088.59 88888.00 2016-10-31 09:56:18.000 305 33766.81 112.91 17088.60 88888.00 2016-10-31 09:56:19.000 305 33766.81 112.90 17088.66 88888.00 2016-10-31 09:56:20.000 305 33766.83 112.91 17088.63 37845.00 2016-10-31 09:56:21.000 305 33766.84 112.90 17088.65 88888.00 2016-10-31 09:56:22.000 305 33766.88 112.88 17088.67 88888.00 2016-10-31 09:56:23.000 305 33766.87 112.88 17088.68 88888.00 2016-10-31 09:56:24.000 305 33766.86 112.87 17088.67 88888.00 2016-10-31 09:56:25.000 305 33766.91 112.83 17088.67 37844.97 2016-10-31 09:56:26.000 305 33766.93 112.85 17088.65 88888.00 2016-10-31 09:56:27.000 305 33766.98 112.83 17088.64 88888.00 2016-10-31 09:56:28.000 305 33766.97 112.82 17088.70 88888.00 2016-10-31 09:56:29.000 305 33766.98 112.79 17088.71 88888.00 2016-10-31 09:56:30.000 305 33766.97 112.82 17088.72 37845.10 2016-10-31 09:56:31.000 305 33767.01 112.82 17088.72 88888.00 2016-10-31 09:56:32.000 305 33767.02 112.83 17088.68 88888.00 2016-10-31 09:56:33.000 305 33767.00 112.83 17088.69 88888.00 2016-10-31 09:56:34.000 305 33767.02 112.83 17088.66 88888.00 2016-10-31 09:56:35.000 305 33767.00 112.81 17088.63 37845.14 2016-10-31 09:56:36.000 305 33767.01 112.78 17088.61 88888.00 2016-10-31 09:56:37.000 305 33767.00 112.79 17088.59 88888.00 2016-10-31 09:56:38.000 305 33766.97 112.75 17088.62 88888.00 2016-10-31 09:56:39.000 305 33766.98 112.74 17088.64 88888.00 2016-10-31 09:56:40.000 305 33766.97 112.76 17088.64 37845.14 2016-10-31 09:56:41.000 305 33766.98 112.74 17088.64 88888.00 2016-10-31 09:56:42.000 305 33766.99 112.71 17088.65 88888.00 2016-10-31 09:56:43.000 305 33767.00 112.69 17088.65 88888.00 2016-10-31 09:56:44.000 305 33766.96 112.65 17088.63 88888.00 2016-10-31 09:56:45.000 305 33766.99 112.65 17088.62 37845.14 2016-10-31 09:56:46.000 305 33767.02 112.68 17088.62 88888.00 2016-10-31 09:56:47.000 305 33767.06 112.66 17088.64 88888.00 2016-10-31 09:56:48.000 305 33767.06 112.63 17088.63 88888.00 2016-10-31 09:56:49.000 305 33767.07 112.61 17088.61 88888.00 2016-10-31 09:56:50.000 305 33767.05 112.61 17088.58 37845.18 2016-10-31 09:56:51.000 305 33767.05 112.60 17088.56 88888.00 2016-10-31 09:56:52.000 305 33767.07 112.59 17088.54 88888.00 2016-10-31 09:56:53.000 305 33767.08 112.60 17088.53 88888.00 2016-10-31 09:56:54.000 305 33767.05 112.58 17088.53 88888.00 2016-10-31 09:56:55.000 305 33767.05 112.53 17088.54 37845.21 2016-10-31 09:56:56.000 305 33767.07 112.57 17088.56 88888.00 2016-10-31 09:56:57.000 305 33767.08 112.61 17088.58 88888.00 2016-10-31 09:56:58.000 305 33767.08 112.60 17088.60 88888.00 2016-10-31 09:56:59.000 305 33767.10 112.60 17088.61 88888.00 2016-10-31 09:57:00.000 305 33767.12 112.60 17088.61 37845.22 2016-10-31 09:57:01.000 305 33767.10 112.62 17088.59 88888.00 2016-10-31 09:57:02.000 305 33767.12 112.60 17088.56 88888.00 2016-10-31 09:57:03.000 305 33767.11 112.59 17088.56 88888.00 2016-10-31 09:57:04.000 305 33767.10 112.59 17088.59 88888.00 2016-10-31 09:57:05.000 305 33767.07 112.59 17088.62 37845.24 2016-10-31 09:57:06.000 305 33767.04 112.64 17088.61 88888.00 2016-10-31 09:57:07.000 305 33767.04 112.61 17088.60 88888.00 2016-10-31 09:57:08.000 305 33767.04 112.63 17088.58 88888.00 2016-10-31 09:57:09.000 305 33767.09 112.64 17088.61 88888.00 2016-10-31 09:57:10.000 305 33767.08 112.66 17088.63 37845.24 2016-10-31 09:57:11.000 305 33767.07 112.70 17088.60 88888.00 2016-10-31 09:57:12.000 305 33767.07 112.72 17088.57 88888.00 2016-10-31 09:57:13.000 305 33767.07 112.71 17088.57 88888.00 2016-10-31 09:57:14.000 305 33767.06 112.69 17088.54 88888.00 2016-10-31 09:57:15.000 305 33767.07 112.64 17088.56 37845.17 2016-10-31 09:57:16.000 305 33767.05 112.68 17088.63 88888.00 2016-10-31 09:57:17.000 305 33767.08 112.67 17088.63 88888.00 2016-10-31 09:57:18.000 305 33767.11 112.64 17088.58 88888.00 2016-10-31 09:57:19.000 305 33767.09 112.66 17088.59 88888.00 2016-10-31 09:57:20.000 305 33767.07 112.71 17088.59 37845.25 2016-10-31 09:57:21.000 305 33767.11 112.72 17088.57 88888.00 2016-10-31 09:57:22.000 305 33767.11 112.72 17088.57 88888.00 2016-10-31 09:57:23.000 305 33767.16 112.68 17088.57 88888.00 2016-10-31 09:57:24.000 305 33767.16 112.66 17088.56 88888.00 2016-10-31 09:57:25.000 305 33767.15 112.64 17088.60 37845.28 2016-10-31 09:57:26.000 305 33767.14 112.61 17088.58 88888.00 2016-10-31 09:57:27.000 305 33767.18 112.59 17088.61 88888.00 2016-10-31 09:57:28.000 305 33767.22 112.59 17088.55 88888.00 2016-10-31 09:57:29.000 305 33767.27 112.58 17088.56 88888.00 2016-10-31 09:57:30.000 305 33767.23 112.55 17088.57 37845.32 2016-10-31 09:57:31.000 305 33767.24 112.49 17088.55 88888.00 2016-10-31 09:57:32.000 305 33767.29 112.45 17088.58 88888.00 2016-10-31 09:57:33.000 305 33767.29 112.42 17088.60 88888.00 2016-10-31 09:57:34.000 305 33767.32 112.42 17088.59 88888.00 2016-10-31 09:57:35.000 305 33767.34 112.44 17088.59 37845.47 2016-10-31 09:57:36.000 305 33767.38 112.41 17088.59 88888.00 2016-10-31 09:57:37.000 305 33767.41 112.37 17088.60 88888.00 2016-10-31 09:57:38.000 305 33767.45 112.37 17088.59 88888.00 2016-10-31 09:57:39.000 305 33767.49 112.31 17088.58 88888.00 2016-10-31 09:57:40.000 305 33767.48 112.27 17088.58 37845.53 2016-10-31 09:57:41.000 305 33767.48 112.24 17088.56 88888.00 2016-10-31 09:57:42.000 305 33767.46 112.17 17088.55 88888.00 2016-10-31 09:57:43.000 305 33767.50 112.20 17088.59 88888.00 2016-10-31 09:57:44.000 305 33767.51 112.22 17088.58 88888.00 2016-10-31 09:57:45.000 305 33767.52 112.22 17088.56 37845.51 2016-10-31 09:57:46.000 305 33767.49 112.20 17088.56 88888.00 2016-10-31 09:57:47.000 305 33767.46 112.17 17088.55 88888.00 2016-10-31 09:57:48.000 305 33767.48 112.16 17088.58 88888.00 2016-10-31 09:57:49.000 305 33767.48 112.14 17088.57 88888.00 2016-10-31 09:57:50.000 305 33767.45 112.16 17088.57 37845.54 2016-10-31 09:57:51.000 305 33767.46 112.16 17088.61 88888.00 2016-10-31 09:57:52.000 305 33767.44 112.13 17088.56 88888.00 2016-10-31 09:57:53.000 305 33767.40 112.13 17088.57 88888.00 2016-10-31 09:57:54.000 305 33767.39 112.12 17088.60 88888.00 2016-10-31 09:57:55.000 305 33767.39 112.13 17088.61 37845.39 2016-10-31 09:57:56.000 305 33767.43 112.14 17088.63 88888.00 2016-10-31 09:57:57.000 305 33767.35 112.16 17088.60 88888.00 2016-10-31 09:57:58.000 305 33767.34 112.17 17088.58 88888.00 2016-10-31 09:57:59.000 305 33767.36 112.14 17088.58 88888.00 2016-10-31 09:58:00.000 305 33767.37 112.13 17088.57 37845.36 2016-10-31 09:58:01.000 305 33767.37 112.12 17088.56 88888.00 2016-10-31 09:58:02.000 305 33767.30 112.12 17088.57 88888.00 2016-10-31 09:58:03.000 305 33767.28 112.12 17088.57 88888.00 2016-10-31 09:58:04.000 305 33767.26 112.10 17088.54 88888.00 2016-10-31 09:58:05.000 305 33767.29 112.10 17088.53 37845.26 2016-10-31 09:58:06.000 305 33767.29 112.12 17088.57 88888.00 2016-10-31 09:58:07.000 305 33767.28 112.14 17088.54 88888.00 2016-10-31 09:58:08.000 305 33767.31 112.18 17088.55 88888.00 2016-10-31 09:58:09.000 305 33767.32 112.16 17088.54 88888.00 2016-10-31 09:58:10.000 305 33767.32 112.13 17088.59 37845.38 2016-10-31 09:58:11.000 305 33767.31 112.14 17088.60 88888.00 2016-10-31 09:58:12.000 305 33767.33 112.17 17088.61 88888.00 2016-10-31 09:58:13.000 305 33767.36 112.20 17088.62 88888.00 2016-10-31 09:58:14.000 305 33767.33 112.20 17088.57 88888.00 2016-10-31 09:58:15.000 305 33767.33 112.16 17088.58 37845.29 2016-10-31 09:58:16.000 305 33767.31 112.12 17088.58 88888.00 2016-10-31 09:58:17.000 305 33767.36 112.09 17088.56 88888.00 2016-10-31 09:58:18.000 305 33767.40 112.08 17088.56 88888.00 2016-10-31 09:58:19.000 305 33767.36 112.08 17088.54 88888.00 2016-10-31 09:58:20.000 305 33767.34 112.08 17088.51 37845.36 2016-10-31 09:58:21.000 305 33767.35 112.07 17088.52 88888.00 2016-10-31 09:58:22.000 305 33767.33 112.05 17088.52 88888.00 2016-10-31 09:58:23.000 305 33767.32 112.02 17088.54 88888.00 2016-10-31 09:58:24.000 305 33767.35 112.04 17088.52 88888.00 2016-10-31 09:58:25.000 305 33767.33 111.99 17088.55 37845.36 2016-10-31 09:58:26.000 305 33767.32 111.99 17088.56 88888.00 2016-10-31 09:58:27.000 305 33767.32 112.04 17088.55 88888.00 2016-10-31 09:58:28.000 305 33767.30 111.99 17088.56 88888.00 2016-10-31 09:58:29.000 305 33767.29 111.93 17088.54 88888.00 2016-10-31 09:58:30.000 305 33767.28 111.87 17088.53 37845.38 2016-10-31 09:58:31.000 305 33767.26 111.85 17088.54 88888.00 2016-10-31 09:58:32.000 305 33767.22 111.88 17088.53 88888.00 2016-10-31 09:58:33.000 305 33767.20 111.87 17088.57 88888.00 2016-10-31 09:58:34.000 305 33767.22 111.86 17088.57 88888.00 2016-10-31 09:58:35.000 305 33767.21 111.84 17088.56 37845.35 2016-10-31 09:58:36.000 305 33767.20 111.87 17088.58 88888.00 2016-10-31 09:58:37.000 305 33767.19 111.90 17088.57 88888.00 2016-10-31 09:58:38.000 305 33767.18 111.93 17088.55 88888.00 2016-10-31 09:58:39.000 305 33767.16 111.94 17088.57 88888.00 2016-10-31 09:58:40.000 305 33767.12 111.91 17088.55 37845.19 2016-10-31 09:58:41.000 305 33767.11 111.89 17088.53 88888.00 2016-10-31 09:58:42.000 305 33767.08 111.89 17088.52 88888.00 2016-10-31 09:58:43.000 305 33767.09 111.94 17088.54 88888.00 2016-10-31 09:58:44.000 305 33767.08 111.93 17088.53 88888.00 2016-10-31 09:58:45.000 305 33767.10 111.91 17088.52 37845.24 2016-10-31 09:58:46.000 305 33767.11 111.90 17088.55 88888.00 2016-10-31 09:58:47.000 305 33767.08 111.90 17088.54 88888.00 2016-10-31 09:58:48.000 305 33767.09 111.89 17088.52 88888.00 2016-10-31 09:58:49.000 305 33767.10 111.87 17088.52 88888.00 2016-10-31 09:58:50.000 305 33767.10 111.85 17088.53 37845.15 2016-10-31 09:58:51.000 305 33767.11 111.86 17088.53 88888.00 2016-10-31 09:58:52.000 305 33767.11 111.88 17088.54 88888.00 2016-10-31 09:58:53.000 305 33767.04 111.87 17088.55 88888.00 2016-10-31 09:58:54.000 305 33767.03 111.86 17088.53 88888.00 2016-10-31 09:58:55.000 305 33767.03 111.84 17088.51 37845.14 2016-10-31 09:58:56.000 305 33767.08 111.82 17088.51 88888.00 2016-10-31 09:58:57.000 305 33767.07 111.81 17088.49 88888.00 2016-10-31 09:58:58.000 305 33767.07 111.84 17088.51 88888.00 2016-10-31 09:58:59.000 305 33767.09 111.86 17088.53 88888.00 2016-10-31 09:59:00.000 305 33767.15 111.87 17088.54 37845.24 2016-10-31 09:59:01.000 305 33767.16 111.87 17088.52 88888.00 2016-10-31 09:59:02.000 305 33767.18 111.83 17088.55 88888.00 2016-10-31 09:59:03.000 305 33767.20 111.82 17088.55 88888.00 2016-10-31 09:59:04.000 305 33767.20 111.80 17088.53 88888.00 2016-10-31 09:59:05.000 305 33767.21 111.76 17088.55 37845.24 2016-10-31 09:59:06.000 305 33767.20 111.76 17088.57 88888.00 2016-10-31 09:59:07.000 305 33767.22 111.73 17088.58 88888.00 2016-10-31 09:59:08.000 305 33767.25 111.70 17088.57 88888.00 2016-10-31 09:59:09.000 305 33767.25 111.73 17088.53 88888.00 2016-10-31 09:59:10.000 305 33767.26 111.71 17088.51 37845.28 2016-10-31 09:59:11.000 305 33767.23 111.67 17088.55 88888.00 2016-10-31 09:59:12.000 305 33767.23 111.68 17088.55 88888.00 2016-10-31 09:59:13.000 305 33767.21 111.70 17088.53 88888.00 2016-10-31 09:59:14.000 305 33767.20 111.71 17088.57 88888.00 2016-10-31 09:59:15.000 305 33767.19 111.71 17088.55 37845.29 2016-10-31 09:59:16.000 305 33767.19 111.69 17088.50 88888.00 2016-10-31 09:59:17.000 305 33767.21 111.69 17088.50 88888.00 2016-10-31 09:59:18.000 305 33767.21 111.68 17088.53 88888.00 2016-10-31 09:59:19.000 305 33767.21 111.72 17088.56 88888.00 2016-10-31 09:59:20.000 305 33767.19 111.73 17088.55 37845.35 2016-10-31 09:59:21.000 305 33767.21 111.73 17088.60 88888.00 2016-10-31 09:59:22.000 305 33767.26 111.77 17088.58 88888.00 2016-10-31 09:59:23.000 305 33767.26 111.79 17088.56 88888.00 2016-10-31 09:59:24.000 305 33767.24 111.77 17088.60 88888.00 2016-10-31 09:59:25.000 305 33767.25 111.77 17088.60 37845.28 2016-10-31 09:59:26.000 305 33767.24 111.79 17088.60 88888.00 2016-10-31 09:59:27.000 305 33767.22 111.84 17088.60 88888.00 2016-10-31 09:59:28.000 305 33767.22 111.84 17088.56 88888.00 2016-10-31 09:59:29.000 305 33767.26 111.86 17088.56 88888.00 2016-10-31 09:59:30.000 305 33767.29 111.83 17088.57 37845.32 2016-10-31 09:59:31.000 305 33767.29 111.85 17088.59 88888.00 2016-10-31 09:59:32.000 305 33767.28 111.84 17088.58 88888.00 2016-10-31 09:59:33.000 305 33767.23 111.84 17088.56 88888.00 2016-10-31 09:59:34.000 305 33767.21 111.87 17088.56 88888.00 2016-10-31 09:59:35.000 305 33767.24 111.86 17088.55 37845.24 2016-10-31 09:59:36.000 305 33767.27 111.84 17088.55 88888.00 2016-10-31 09:59:37.000 305 33767.29 111.83 17088.57 88888.00 2016-10-31 09:59:38.000 305 33767.32 111.90 17088.59 88888.00 2016-10-31 09:59:39.000 305 33767.30 111.91 17088.57 88888.00 2016-10-31 09:59:40.000 305 33767.28 111.89 17088.52 37845.31 2016-10-31 09:59:41.000 305 33767.28 111.94 17088.51 88888.00 2016-10-31 09:59:42.000 305 33767.31 111.95 17088.54 88888.00 2016-10-31 09:59:43.000 305 33767.35 111.95 17088.52 88888.00 2016-10-31 09:59:44.000 305 33767.38 111.95 17088.55 88888.00 2016-10-31 09:59:45.000 305 33767.44 111.95 17088.58 37845.46 2016-10-31 09:59:46.000 305 33767.41 111.93 17088.60 88888.00 2016-10-31 09:59:47.000 305 33767.43 111.90 17088.61 88888.00 2016-10-31 09:59:48.000 305 33767.44 111.89 17088.57 88888.00 2016-10-31 09:59:49.000 305 33767.46 111.85 17088.56 88888.00 2016-10-31 09:59:50.000 305 33767.45 111.83 17088.56 37845.46 2016-10-31 09:59:51.000 305 33767.42 111.82 17088.55 88888.00 2016-10-31 09:59:52.000 305 33767.40 111.84 17088.51 88888.00 2016-10-31 09:59:53.000 305 33767.43 111.85 17088.52 88888.00 2016-10-31 09:59:54.000 305 33767.40 111.85 17088.50 88888.00 2016-10-31 09:59:55.000 305 33767.38 111.84 17088.52 37845.50 2016-10-31 09:59:56.000 305 33767.37 111.84 17088.52 88888.00 2016-10-31 09:59:57.000 305 33767.39 111.81 17088.54 88888.00 2016-10-31 09:59:58.000 305 33767.40 111.74 17088.50 88888.00 2016-10-31 09:59:59.000 305 33767.39 111.77 17088.56 88888.00 2016-10-31 10:00:00.000 305 33767.36 111.81 17088.59 37845.33 2016-10-31 10:00:01.000 305 33767.36 111.79 17088.57 88888.00 2016-10-31 10:00:02.000 305 33767.36 111.77 17088.52 88888.00 2016-10-31 10:00:03.000 305 33767.35 111.77 17088.52 88888.00 2016-10-31 10:00:04.000 305 33767.29 111.71 17088.51 88888.00 2016-10-31 10:00:05.000 305 33767.27 111.72 17088.51 37845.39 2016-10-31 10:00:06.000 305 33767.28 111.70 17088.49 88888.00 2016-10-31 10:00:07.000 305 33767.29 111.69 17088.47 88888.00 2016-10-31 10:00:08.000 305 33767.28 111.68 17088.48 88888.00 2016-10-31 10:00:09.000 305 33767.27 111.69 17088.49 88888.00 2016-10-31 10:00:10.000 305 33767.28 111.71 17088.49 37845.29 2016-10-31 10:00:11.000 305 33767.26 111.71 17088.48 88888.00 2016-10-31 10:00:12.000 305 33767.26 111.71 17088.48 88888.00 2016-10-31 10:00:13.000 305 33767.26 111.71 17088.49 88888.00 2016-10-31 10:00:14.000 305 33767.23 111.71 17088.50 88888.00 2016-10-31 10:00:15.000 305 33767.22 111.69 17088.46 37845.32 2016-10-31 10:00:16.000 305 33767.21 111.66 17088.47 88888.00 2016-10-31 10:00:17.000 305 33767.18 111.68 17088.55 88888.00 2016-10-31 10:00:18.000 305 33767.15 111.63 17088.55 88888.00 2016-10-31 10:00:19.000 305 33767.15 111.67 17088.58 88888.00 2016-10-31 10:00:20.000 305 33767.19 111.67 17088.58 37845.17 2016-10-31 10:00:21.000 305 33767.20 111.62 17088.56 88888.00 2016-10-31 10:00:22.000 305 33767.16 111.60 17088.55 88888.00 2016-10-31 10:00:23.000 305 33767.16 111.59 17088.55 88888.00 2016-10-31 10:00:24.000 305 33767.15 111.62 17088.54 88888.00 2016-10-31 10:00:25.000 305 33767.11 111.64 17088.51 37845.18 2016-10-31 10:00:26.000 305 33767.06 111.64 17088.49 88888.00 2016-10-31 10:00:27.000 305 33767.09 111.66 17088.48 88888.00 2016-10-31 10:00:28.000 305 33767.05 111.67 17088.51 88888.00 2016-10-31 10:00:29.000 305 33767.05 111.65 17088.48 88888.00 2016-10-31 10:00:30.000 305 33767.04 111.62 17088.48 37845.18 2016-10-31 10:00:31.000 305 33767.04 111.63 17088.53 88888.00 2016-10-31 10:00:32.000 305 33767.05 111.58 17088.55 88888.00 2016-10-31 10:00:33.000 305 33767.04 111.55 17088.54 88888.00 2016-10-31 10:00:34.000 305 33767.02 111.55 17088.54 88888.00 2016-10-31 10:00:35.000 305 33767.03 111.52 17088.53 37845.04 2016-10-31 10:00:36.000 305 33767.02 111.50 17088.49 88888.00 2016-10-31 10:00:37.000 305 33767.01 111.50 17088.54 88888.00 2016-10-31 10:00:38.000 305 33767.04 111.49 17088.57 88888.00 2016-10-31 10:00:39.000 305 33767.05 111.46 17088.53 88888.00 2016-10-31 10:00:40.000 305 33767.00 111.43 17088.52 37845.08 2016-10-31 10:00:41.000 305 33766.99 111.42 17088.51 88888.00 2016-10-31 10:00:42.000 305 33767.00 111.41 17088.54 88888.00 2016-10-31 10:00:43.000 305 33766.97 111.40 17088.57 88888.00 2016-10-31 10:00:44.000 305 33766.98 111.40 17088.54 88888.00 2016-10-31 10:00:45.000 305 33767.04 111.42 17088.53 37845.07 2016-10-31 10:00:46.000 305 33767.01 111.39 17088.50 88888.00 2016-10-31 10:00:47.000 305 33766.99 111.34 17088.51 88888.00 2016-10-31 10:00:48.000 305 33767.02 111.31 17088.51 88888.00 2016-10-31 10:00:49.000 305 33767.05 111.29 17088.54 88888.00 2016-10-31 10:00:50.000 305 33767.07 111.26 17088.54 37845.07 2016-10-31 10:00:51.000 305 33767.10 111.30 17088.52 88888.00 2016-10-31 10:00:52.000 305 33767.07 111.26 17088.51 88888.00 2016-10-31 10:00:53.000 305 33767.07 111.24 17088.51 88888.00 2016-10-31 10:00:54.000 305 33767.05 111.24 17088.49 88888.00 2016-10-31 10:00:55.000 305 33767.00 111.18 17088.50 37845.11 2016-10-31 10:00:56.000 305 33766.99 111.20 17088.48 88888.00 2016-10-31 10:00:57.000 305 33766.99 111.23 17088.49 88888.00 2016-10-31 10:00:58.000 305 33767.01 111.17 17088.53 88888.00 2016-10-31 10:00:59.000 305 33767.00 111.17 17088.56 88888.00 2016-10-31 10:01:00.000 305 33767.00 111.19 17088.54 37845.08 2016-10-31 10:01:01.000 305 33767.01 111.16 17088.51 88888.00 2016-10-31 10:01:02.000 305 33767.01 111.18 17088.49 88888.00 2016-10-31 10:01:03.000 305 33767.01 111.24 17088.46 88888.00 2016-10-31 10:01:04.000 305 33767.02 111.21 17088.44 88888.00 2016-10-31 10:01:05.000 305 33767.05 111.20 17088.47 37845.00 2016-10-31 10:01:06.000 305 33767.02 111.21 17088.49 88888.00 2016-10-31 10:01:07.000 305 33767.03 111.25 17088.48 88888.00 2016-10-31 10:01:08.000 305 33767.07 111.26 17088.49 88888.00 2016-10-31 10:01:09.000 305 33767.08 111.25 17088.49 88888.00 2016-10-31 10:01:10.000 305 33767.08 111.18 17088.48 37845.07 2016-10-31 10:01:11.000 305 33767.07 111.14 17088.49 88888.00 2016-10-31 10:01:12.000 305 33767.06 111.17 17088.55 88888.00 2016-10-31 10:01:13.000 305 33767.09 111.21 17088.50 88888.00 2016-10-31 10:01:14.000 305 33767.11 111.18 17088.45 88888.00 2016-10-31 10:01:15.000 305 33767.13 111.14 17088.48 37845.07 2016-10-31 10:01:16.000 305 33767.12 111.13 17088.42 88888.00 2016-10-31 10:01:17.000 305 33767.20 111.13 17088.45 88888.00 2016-10-31 10:01:18.000 305 33767.23 111.13 17088.46 88888.00 2016-10-31 10:01:19.000 305 33767.26 111.09 17088.46 88888.00 2016-10-31 10:01:20.000 305 33767.25 111.10 17088.48 37845.15 2016-10-31 10:01:21.000 305 33767.24 111.11 17088.46 88888.00 2016-10-31 10:01:22.000 305 33767.23 111.09 17088.46 88888.00 2016-10-31 10:01:23.000 305 33767.29 111.09 17088.42 88888.00 2016-10-31 10:01:24.000 305 33767.31 111.04 17088.43 88888.00 2016-10-31 10:01:25.000 305 33767.35 111.03 17088.47 37845.26 2016-10-31 10:01:26.000 305 33767.39 111.06 17088.44 88888.00 2016-10-31 10:01:27.000 305 33767.37 111.07 17088.46 88888.00 2016-10-31 10:01:28.000 305 33767.36 111.06 17088.48 88888.00 2016-10-31 10:01:29.000 305 33767.37 111.06 17088.44 88888.00 2016-10-31 10:01:30.000 305 33767.38 111.01 17088.46 37845.31 2016-10-31 10:01:31.000 305 33767.40 110.98 17088.47 88888.00 2016-10-31 10:01:32.000 305 33767.42 110.97 17088.48 88888.00 2016-10-31 10:01:33.000 305 33767.41 111.01 17088.44 88888.00 2016-10-31 10:01:34.000 305 33767.44 110.96 17088.44 88888.00 2016-10-31 10:01:35.000 305 33767.45 110.95 17088.43 37845.36 2016-10-31 10:01:36.000 305 33767.46 110.95 17088.42 88888.00 2016-10-31 10:01:37.000 305 33767.52 110.93 17088.46 88888.00 2016-10-31 10:01:38.000 305 33767.53 110.92 17088.47 88888.00 2016-10-31 10:01:39.000 305 33767.53 110.87 17088.46 88888.00 2016-10-31 10:01:40.000 305 33767.52 110.82 17088.45 37845.43 2016-10-31 10:01:41.000 305 33767.53 110.82 17088.46 88888.00 2016-10-31 10:01:42.000 305 33767.53 110.84 17088.45 88888.00 2016-10-31 10:01:43.000 305 33767.53 110.85 17088.44 88888.00 2016-10-31 10:01:44.000 305 33767.53 110.82 17088.46 88888.00 2016-10-31 10:01:45.000 305 33767.54 110.80 17088.41 37845.46 2016-10-31 10:01:46.000 305 33767.56 110.81 17088.42 88888.00 2016-10-31 10:01:47.000 305 33767.57 110.84 17088.44 88888.00 2016-10-31 10:01:48.000 305 33767.58 110.82 17088.45 88888.00 2016-10-31 10:01:49.000 305 33767.59 110.80 17088.45 88888.00 2016-10-31 10:01:50.000 305 33767.54 110.81 17088.44 37845.51 2016-10-31 10:01:51.000 305 33767.55 110.84 17088.44 88888.00 2016-10-31 10:01:52.000 305 33767.58 110.81 17088.44 88888.00 2016-10-31 10:01:53.000 305 33767.53 110.79 17088.49 88888.00 2016-10-31 10:01:54.000 305 33767.49 110.77 17088.48 88888.00 2016-10-31 10:01:55.000 305 33767.52 110.78 17088.47 37845.49 2016-10-31 10:01:56.000 305 33767.54 110.76 17088.43 88888.00 2016-10-31 10:01:57.000 305 33767.51 110.77 17088.41 88888.00 2016-10-31 10:01:58.000 305 33767.49 110.78 17088.41 88888.00 2016-10-31 10:01:59.000 305 33767.48 110.76 17088.44 88888.00 2016-10-31 10:02:00.000 305 33767.50 110.79 17088.46 37845.46 2016-10-31 10:02:01.000 305 33767.49 110.82 17088.43 88888.00 2016-10-31 10:02:02.000 305 33767.45 110.82 17088.42 88888.00 2016-10-31 10:02:03.000 305 33767.43 110.83 17088.46 88888.00 2016-10-31 10:02:04.000 305 33767.38 110.83 17088.50 88888.00 2016-10-31 10:02:05.000 305 33767.38 110.80 17088.50 37845.35 2016-10-31 10:02:06.000 305 33767.37 110.81 17088.48 88888.00 2016-10-31 10:02:07.000 305 33767.34 110.81 17088.47 88888.00 2016-10-31 10:02:08.000 305 33767.30 110.78 17088.45 88888.00 2016-10-31 10:02:09.000 305 33767.34 110.83 17088.45 88888.00 2016-10-31 10:02:10.000 305 33767.33 110.89 17088.48 37845.28 2016-10-31 10:02:11.000 305 33767.30 110.90 17088.50 88888.00 2016-10-31 10:02:12.000 305 33767.29 110.93 17088.49 88888.00 2016-10-31 10:02:13.000 305 33767.25 110.90 17088.49 88888.00 2016-10-31 10:02:14.000 305 33767.20 110.88 17088.46 88888.00 2016-10-31 10:02:15.000 305 33767.19 110.84 17088.50 37845.22 2016-10-31 10:02:16.000 305 33767.20 110.82 17088.54 88888.00 2016-10-31 10:02:17.000 305 33767.18 110.79 17088.51 88888.00 2016-10-31 10:02:18.000 305 33767.17 110.80 17088.53 88888.00 2016-10-31 10:02:19.000 305 33767.14 110.77 17088.55 88888.00 2016-10-31 10:02:20.000 305 33767.13 110.74 17088.54 37845.04 2016-10-31 10:02:21.000 305 33767.10 110.73 17088.50 88888.00 2016-10-31 10:02:22.000 305 33767.06 110.67 17088.49 88888.00 2016-10-31 10:02:23.000 305 33767.03 110.68 17088.46 88888.00 2016-10-31 10:02:24.000 305 33767.01 110.67 17088.46 88888.00 2016-10-31 10:02:25.000 305 33767.00 110.62 17088.45 37845.04 2016-10-31 10:02:26.000 305 33766.97 110.62 17088.46 88888.00 2016-10-31 10:02:27.000 305 33766.97 110.63 17088.46 88888.00 2016-10-31 10:02:28.000 305 33766.92 110.64 17088.47 88888.00 2016-10-31 10:02:29.000 305 33766.87 110.62 17088.46 88888.00 2016-10-31 10:02:30.000 305 33766.84 110.60 17088.45 37844.99 2016-10-31 10:02:31.000 305 33766.80 110.61 17088.49 88888.00 2016-10-31 10:02:32.000 305 33766.79 110.56 17088.52 88888.00 2016-10-31 10:02:33.000 305 33766.77 110.57 17088.51 88888.00 2016-10-31 10:02:34.000 305 33766.70 110.60 17088.54 88888.00 2016-10-31 10:02:35.000 305 33766.64 110.59 17088.50 37844.82 2016-10-31 10:02:36.000 305 33766.64 110.60 17088.52 88888.00 2016-10-31 10:02:37.000 305 33766.62 110.55 17088.53 88888.00 2016-10-31 10:02:38.000 305 33766.58 110.53 17088.51 88888.00 2016-10-31 10:02:39.000 305 33766.56 110.48 17088.52 88888.00 2016-10-31 10:02:40.000 305 33766.54 110.50 17088.54 37844.74 2016-10-31 10:02:41.000 305 33766.50 110.47 17088.51 88888.00 2016-10-31 10:02:42.000 305 33766.44 110.47 17088.48 88888.00 2016-10-31 10:02:43.000 305 33766.46 110.46 17088.49 88888.00 2016-10-31 10:02:44.000 305 33766.45 110.42 17088.52 88888.00 2016-10-31 10:02:45.000 305 33766.44 110.40 17088.51 37844.64 2016-10-31 10:02:46.000 305 33766.46 110.40 17088.53 88888.00 2016-10-31 10:02:47.000 305 33766.50 110.41 17088.53 88888.00 2016-10-31 10:02:48.000 305 33766.54 110.40 17088.52 88888.00 2016-10-31 10:02:49.000 305 33766.53 110.41 17088.49 88888.00 2016-10-31 10:02:50.000 305 33766.48 110.42 17088.50 37844.65 2016-10-31 10:02:51.000 305 33766.50 110.39 17088.52 88888.00 2016-10-31 10:02:52.000 305 33766.49 110.35 17088.50 88888.00 2016-10-31 10:02:53.000 305 33766.55 110.32 17088.51 88888.00 2016-10-31 10:02:54.000 305 33766.59 110.29 17088.51 88888.00 2016-10-31 10:02:55.000 305 33766.59 110.29 17088.54 37844.64 2016-10-31 10:02:56.000 305 33766.62 110.26 17088.57 88888.00 2016-10-31 10:02:57.000 305 33766.65 110.26 17088.56 88888.00 2016-10-31 10:02:58.000 305 33766.63 110.28 17088.59 88888.00 2016-10-31 10:02:59.000 305 33766.65 110.27 17088.60 88888.00 2016-10-31 10:03:00.000 305 33766.67 110.25 17088.60 37844.71 2016-10-31 10:03:01.000 305 33766.72 110.21 17088.58 88888.00 2016-10-31 10:03:02.000 305 33766.73 110.22 17088.56 88888.00 2016-10-31 10:03:03.000 305 33766.73 110.19 17088.59 88888.00 2016-10-31 10:03:04.000 305 33766.74 110.21 17088.61 88888.00 2016-10-31 10:03:05.000 305 33766.77 110.19 17088.58 37844.83 2016-10-31 10:03:06.000 305 33766.83 110.17 17088.57 88888.00 2016-10-31 10:03:07.000 305 33766.83 110.13 17088.54 88888.00 2016-10-31 10:03:08.000 305 33766.84 110.08 17088.53 88888.00 2016-10-31 10:03:09.000 305 33766.88 110.08 17088.52 88888.00 2016-10-31 10:03:10.000 305 33766.86 110.09 17088.51 37844.88 2016-10-31 10:03:11.000 305 33766.92 110.08 17088.55 88888.00 2016-10-31 10:03:12.000 305 33766.94 110.03 17088.55 88888.00 2016-10-31 10:03:13.000 305 33766.91 110.06 17088.54 88888.00 2016-10-31 10:03:14.000 305 33766.92 110.04 17088.54 88888.00 2016-10-31 10:03:15.000 305 33766.94 109.98 17088.54 37845.00 2016-10-31 10:03:16.000 305 33766.98 110.02 17088.51 88888.00 2016-10-31 10:03:17.000 305 33767.02 110.06 17088.50 88888.00 2016-10-31 10:03:18.000 305 33767.01 110.01 17088.49 88888.00 2016-10-31 10:03:19.000 305 33766.99 110.02 17088.50 88888.00 2016-10-31 10:03:20.000 305 33766.97 110.03 17088.52 37845.00 2016-10-31 10:03:21.000 305 33767.00 110.05 17088.54 88888.00 2016-10-31 10:03:22.000 305 33767.01 110.08 17088.52 88888.00 2016-10-31 10:03:23.000 305 33766.99 110.07 17088.54 88888.00 2016-10-31 10:03:24.000 305 33766.96 110.09 17088.53 88888.00 2016-10-31 10:03:25.000 305 33766.95 110.09 17088.53 37845.03 2016-10-31 10:03:26.000 305 33766.94 110.09 17088.49 88888.00 2016-10-31 10:03:27.000 305 33766.92 110.10 17088.47 88888.00 2016-10-31 10:03:28.000 305 33766.91 110.07 17088.48 88888.00 2016-10-31 10:03:29.000 305 33766.91 110.04 17088.46 88888.00 2016-10-31 10:03:30.000 305 33766.87 110.05 17088.49 37844.93 2016-10-31 10:03:31.000 305 33766.90 110.05 17088.48 88888.00 2016-10-31 10:03:32.000 305 33766.88 110.04 17088.49 88888.00 2016-10-31 10:03:33.000 305 33766.86 110.01 17088.52 88888.00 2016-10-31 10:03:34.000 305 33766.83 110.00 17088.47 88888.00 2016-10-31 10:03:35.000 305 33766.82 109.99 17088.46 37844.88 2016-10-31 10:03:36.000 305 33766.77 109.99 17088.46 88888.00 2016-10-31 10:03:37.000 305 33766.74 110.01 17088.50 88888.00 2016-10-31 10:03:38.000 305 33766.73 110.01 17088.48 88888.00 2016-10-31 10:03:39.000 305 33766.72 109.99 17088.50 88888.00 2016-10-31 10:03:40.000 305 33766.70 110.01 17088.46 37844.86 2016-10-31 10:03:41.000 305 33766.69 110.01 17088.47 88888.00 2016-10-31 10:03:42.000 305 33766.66 110.07 17088.48 88888.00 2016-10-31 10:03:43.000 305 33766.69 110.11 17088.51 88888.00 2016-10-31 10:03:44.000 305 33766.69 110.04 17088.48 88888.00 2016-10-31 10:03:45.000 305 33766.68 109.94 17088.50 37844.71 2016-10-31 10:03:46.000 305 33766.63 109.90 17088.54 88888.00 2016-10-31 10:03:47.000 305 33766.58 109.97 17088.54 88888.00 2016-10-31 10:03:48.000 305 33766.56 110.00 17088.54 88888.00 2016-10-31 10:03:49.000 305 33766.55 110.01 17088.51 88888.00 2016-10-31 10:03:50.000 305 33766.56 109.96 17088.48 37844.68 2016-10-31 10:03:51.000 305 33766.50 109.91 17088.50 88888.00 2016-10-31 10:03:52.000 305 33766.49 109.93 17088.52 88888.00 2016-10-31 10:03:53.000 305 33766.46 109.95 17088.52 88888.00 2016-10-31 10:03:54.000 305 33766.44 109.96 17088.50 88888.00 2016-10-31 10:03:55.000 305 33766.45 109.97 17088.47 37844.61 2016-10-31 10:03:56.000 305 33766.43 110.01 17088.47 88888.00 2016-10-31 10:03:57.000 305 33766.40 110.00 17088.44 88888.00 2016-10-31 10:03:58.000 305 33766.37 110.00 17088.43 88888.00 2016-10-31 10:03:59.000 305 33766.36 110.00 17088.44 88888.00 2016-10-31 10:04:00.000 305 33766.31 110.04 17088.48 37844.44 2016-10-31 10:04:01.000 305 33766.31 110.03 17088.46 88888.00 2016-10-31 10:04:02.000 305 33766.26 110.04 17088.44 88888.00 2016-10-31 10:04:03.000 305 33766.23 110.06 17088.48 88888.00 2016-10-31 10:04:04.000 305 33766.23 110.06 17088.53 88888.00 2016-10-31 10:04:05.000 305 33766.22 110.05 17088.55 37844.44 2016-10-31 10:04:06.000 305 33766.19 110.06 17088.52 88888.00 2016-10-31 10:04:07.000 305 33766.19 110.07 17088.53 88888.00 2016-10-31 10:04:08.000 305 33766.18 110.08 17088.50 88888.00 2016-10-31 10:04:09.000 305 33766.13 110.07 17088.54 88888.00 2016-10-31 10:04:10.000 305 33766.16 110.04 17088.52 37844.42 2016-10-31 10:04:11.000 305 33766.15 110.06 17088.52 88888.00 2016-10-31 10:04:12.000 305 33766.12 110.05 17088.53 88888.00 2016-10-31 10:04:13.000 305 33766.11 110.08 17088.53 88888.00 2016-10-31 10:04:14.000 305 33766.15 110.08 17088.49 88888.00 2016-10-31 10:04:15.000 305 33766.17 110.08 17088.48 37844.31 2016-10-31 10:04:16.000 305 33766.20 110.08 17088.51 88888.00 2016-10-31 10:04:17.000 305 33766.20 110.07 17088.49 88888.00 2016-10-31 10:04:18.000 305 33766.19 110.07 17088.51 88888.00 2016-10-31 10:04:19.000 305 33766.17 110.05 17088.52 88888.00 2016-10-31 10:04:20.000 305 33766.22 110.08 17088.52 37844.33 2016-10-31 10:04:21.000 305 33766.26 110.09 17088.49 88888.00 2016-10-31 10:04:22.000 305 33766.26 110.06 17088.53 88888.00 2016-10-31 10:04:23.000 305 33766.27 110.00 17088.54 88888.00 2016-10-31 10:04:24.000 305 33766.28 109.96 17088.47 88888.00 2016-10-31 10:04:25.000 305 33766.28 109.97 17088.45 37844.46 2016-10-31 10:04:26.000 305 33766.27 109.99 17088.50 88888.00 2016-10-31 10:04:27.000 305 33766.32 110.02 17088.48 88888.00 2016-10-31 10:04:28.000 305 33766.35 110.01 17088.47 88888.00 2016-10-31 10:04:29.000 305 33766.33 110.01 17088.48 88888.00 2016-10-31 10:04:30.000 305 33766.28 109.99 17088.50 37844.46 2016-10-31 10:04:31.000 305 33766.33 109.98 17088.50 88888.00 2016-10-31 10:04:32.000 305 33766.34 109.93 17088.49 88888.00 2016-10-31 10:04:33.000 305 33766.31 109.91 17088.44 88888.00 2016-10-31 10:04:34.000 305 33766.32 109.91 17088.42 88888.00 2016-10-31 10:04:35.000 305 33766.29 109.88 17088.43 37844.51 2016-10-31 10:04:36.000 305 33766.31 109.85 17088.42 88888.00 2016-10-31 10:04:37.000 305 33766.35 109.88 17088.43 88888.00 2016-10-31 10:04:38.000 305 33766.38 109.84 17088.45 88888.00 2016-10-31 10:04:39.000 305 33766.40 109.82 17088.44 88888.00 2016-10-31 10:04:40.000 305 33766.44 109.78 17088.45 37844.47 2016-10-31 10:04:41.000 305 33766.43 109.67 17088.45 88888.00 2016-10-31 10:04:42.000 305 33766.44 109.67 17088.39 88888.00 2016-10-31 10:04:43.000 305 33766.47 109.69 17088.38 88888.00 2016-10-31 10:04:44.000 305 33766.48 109.70 17088.37 88888.00 2016-10-31 10:04:45.000 305 33766.51 109.70 17088.39 37844.62 2016-10-31 10:04:46.000 305 33766.56 109.66 17088.39 88888.00 2016-10-31 10:04:47.000 305 33766.56 109.64 17088.42 88888.00 2016-10-31 10:04:48.000 305 33766.59 109.62 17088.43 88888.00 2016-10-31 10:04:49.000 305 33766.62 109.60 17088.43 88888.00 2016-10-31 10:04:50.000 305 33766.65 109.60 17088.40 37844.67 2016-10-31 10:04:51.000 305 33766.65 109.64 17088.40 88888.00 2016-10-31 10:04:52.000 305 33766.63 109.63 17088.40 88888.00 2016-10-31 10:04:53.000 305 33766.64 109.59 17088.43 88888.00 2016-10-31 10:04:54.000 305 33766.67 109.57 17088.39 88888.00 2016-10-31 10:04:55.000 305 33766.66 109.51 17088.42 37844.74 2016-10-31 10:04:56.000 305 33766.65 109.52 17088.44 88888.00 2016-10-31 10:04:57.000 305 33766.64 109.53 17088.43 88888.00 2016-10-31 10:04:58.000 305 33766.65 109.51 17088.42 88888.00 2016-10-31 10:04:59.000 305 33766.64 109.52 17088.44 88888.00 2016-10-31 10:05:00.000 305 33766.64 109.50 17088.43 37844.65 2016-10-31 10:05:01.000 305 33766.60 109.46 17088.41 88888.00 2016-10-31 10:05:02.000 305 33766.57 109.43 17088.39 88888.00 2016-10-31 10:05:03.000 305 33766.60 109.41 17088.40 88888.00 2016-10-31 10:05:04.000 305 33766.59 109.37 17088.40 88888.00 2016-10-31 10:05:05.000 305 33766.56 109.37 17088.41 37844.69 2016-10-31 10:05:06.000 305 33766.59 109.39 17088.43 88888.00 2016-10-31 10:05:07.000 305 33766.63 109.39 17088.40 88888.00 2016-10-31 10:05:08.000 305 33766.66 109.37 17088.36 88888.00 2016-10-31 10:05:09.000 305 33766.65 109.38 17088.41 88888.00 2016-10-31 10:05:10.000 305 33766.66 109.38 17088.42 37844.78 2016-10-31 10:05:11.000 305 33766.69 109.41 17088.44 88888.00 2016-10-31 10:05:12.000 305 33766.72 109.45 17088.42 88888.00 2016-10-31 10:05:13.000 305 33766.75 109.45 17088.43 88888.00 2016-10-31 10:05:14.000 305 33766.76 109.47 17088.40 88888.00 2016-10-31 10:05:15.000 305 33766.74 109.44 17088.37 37844.82 2016-10-31 10:05:16.000 305 33766.70 109.41 17088.42 88888.00 2016-10-31 10:05:17.000 305 33766.69 109.41 17088.43 88888.00 2016-10-31 10:05:18.000 305 33766.68 109.40 17088.40 88888.00 2016-10-31 10:05:19.000 305 33766.70 109.43 17088.39 88888.00 2016-10-31 10:05:20.000 305 33766.66 109.44 17088.41 37844.67 2016-10-31 10:05:21.000 305 33766.66 109.40 17088.40 88888.00 2016-10-31 10:05:22.000 305 33766.67 109.37 17088.37 88888.00 2016-10-31 10:05:23.000 305 33766.67 109.41 17088.37 88888.00 2016-10-31 10:05:24.000 305 33766.64 109.42 17088.37 88888.00 2016-10-31 10:05:25.000 305 33766.60 109.39 17088.38 37844.68 2016-10-31 10:05:26.000 305 33766.60 109.37 17088.38 88888.00 2016-10-31 10:05:27.000 305 33766.57 109.38 17088.40 88888.00 2016-10-31 10:05:28.000 305 33766.58 109.38 17088.40 88888.00 2016-10-31 10:05:29.000 305 33766.56 109.37 17088.41 88888.00 2016-10-31 10:05:30.000 305 33766.56 109.35 17088.44 37844.62 2016-10-31 10:05:31.000 305 33766.55 109.34 17088.44 88888.00 2016-10-31 10:05:32.000 305 33766.52 109.35 17088.44 88888.00 2016-10-31 10:05:33.000 305 33766.54 109.37 17088.42 88888.00 2016-10-31 10:05:34.000 305 33766.48 109.39 17088.43 88888.00 2016-10-31 10:05:35.000 305 33766.49 109.36 17088.42 37844.61 2016-10-31 10:05:36.000 305 33766.52 109.36 17088.40 88888.00 2016-10-31 10:05:37.000 305 33766.55 109.35 17088.42 88888.00 2016-10-31 10:05:38.000 305 33766.51 109.32 17088.46 88888.00 2016-10-31 10:05:39.000 305 33766.54 109.30 17088.44 88888.00 2016-10-31 10:05:40.000 305 33766.53 109.32 17088.42 37844.46 2016-10-31 10:05:41.000 305 33766.52 109.30 17088.40 88888.00 2016-10-31 10:05:42.000 305 33766.54 109.30 17088.41 88888.00 2016-10-31 10:05:43.000 305 33766.54 109.29 17088.40 88888.00 2016-10-31 10:05:44.000 305 33766.56 109.26 17088.37 88888.00 2016-10-31 10:05:45.000 305 33766.61 109.27 17088.38 37844.65 2016-10-31 10:05:46.000 305 33766.65 109.31 17088.39 88888.00 2016-10-31 10:05:47.000 305 33766.68 109.29 17088.35 88888.00 2016-10-31 10:05:48.000 305 33766.74 109.32 17088.39 88888.00 2016-10-31 10:05:49.000 305 33766.79 109.32 17088.40 88888.00 2016-10-31 10:05:50.000 305 33766.82 109.28 17088.38 37844.79 2016-10-31 10:05:51.000 305 33766.81 109.28 17088.37 88888.00 2016-10-31 10:05:52.000 305 33766.79 109.25 17088.41 88888.00 2016-10-31 10:05:53.000 305 33766.76 109.27 17088.41 88888.00 2016-10-31 10:05:54.000 305 33766.76 109.31 17088.41 88888.00 2016-10-31 10:05:55.000 305 33766.73 109.27 17088.41 37844.81 2016-10-31 10:05:56.000 305 33766.72 109.25 17088.39 88888.00 2016-10-31 10:05:57.000 305 33766.74 109.25 17088.37 88888.00 2016-10-31 10:05:58.000 305 33766.77 109.21 17088.36 88888.00 2016-10-31 10:05:59.000 305 33766.70 109.18 17088.36 88888.00 2016-10-31 10:06:00.000 305 33766.68 109.12 17088.32 37844.74 2016-10-31 10:06:01.000 305 33766.68 109.08 17088.30 88888.00 2016-10-31 10:06:02.000 305 33766.66 109.05 17088.31 88888.00 2016-10-31 10:06:03.000 305 33766.64 109.04 17088.33 88888.00 2016-10-31 10:06:04.000 305 33766.64 109.07 17088.34 88888.00 2016-10-31 10:06:05.000 305 33766.63 109.09 17088.34 37844.71 2016-10-31 10:06:06.000 305 33766.63 109.06 17088.36 88888.00 2016-10-31 10:06:07.000 305 33766.66 109.02 17088.36 88888.00 2016-10-31 10:06:08.000 305 33766.63 109.03 17088.38 88888.00 2016-10-31 10:06:09.000 305 33766.67 109.05 17088.39 88888.00 2016-10-31 10:06:10.000 305 33766.72 109.06 17088.35 37844.71 2016-10-31 10:06:11.000 305 33766.76 109.09 17088.35 88888.00 2016-10-31 10:06:12.000 305 33766.77 109.08 17088.36 88888.00 2016-10-31 10:06:13.000 305 33766.76 109.09 17088.38 88888.00 2016-10-31 10:06:14.000 305 33766.75 109.06 17088.34 88888.00 2016-10-31 10:06:15.000 305 33766.77 109.02 17088.35 37844.75 2016-10-31 10:06:16.000 305 33766.74 108.97 17088.30 88888.00 2016-10-31 10:06:17.000 305 33766.76 108.98 17088.28 88888.00 2016-10-31 10:06:18.000 305 33766.76 108.98 17088.29 88888.00 2016-10-31 10:06:19.000 305 33766.79 108.97 17088.33 88888.00 2016-10-31 10:06:20.000 305 33766.79 109.00 17088.33 37844.76 2016-10-31 10:06:21.000 305 33766.79 108.98 17088.36 88888.00 2016-10-31 10:06:22.000 305 33766.75 108.97 17088.36 88888.00 2016-10-31 10:06:23.000 305 33766.78 109.00 17088.36 88888.00 2016-10-31 10:06:24.000 305 33766.80 108.97 17088.34 88888.00 2016-10-31 10:06:25.000 305 33766.86 108.94 17088.33 37844.94 2016-10-31 10:06:26.000 305 33766.85 108.94 17088.27 88888.00 2016-10-31 10:06:27.000 305 33766.86 108.96 17088.28 88888.00 2016-10-31 10:06:28.000 305 33766.88 108.93 17088.28 88888.00 2016-10-31 10:06:29.000 305 33766.90 108.91 17088.25 88888.00 2016-10-31 10:06:30.000 305 33766.91 108.92 17088.29 37844.93 2016-10-31 10:06:31.000 305 33766.94 108.91 17088.34 88888.00 2016-10-31 10:06:32.000 305 33766.93 108.88 17088.34 88888.00 2016-10-31 10:06:33.000 305 33766.93 108.93 17088.35 88888.00 2016-10-31 10:06:34.000 305 33766.98 108.97 17088.33 88888.00 2016-10-31 10:06:35.000 305 33766.97 108.98 17088.32 37844.96 2016-10-31 10:06:36.000 305 33766.94 109.00 17088.35 88888.00 2016-10-31 10:06:37.000 305 33766.96 109.04 17088.38 88888.00 2016-10-31 10:06:38.000 305 33766.96 109.04 17088.36 88888.00 2016-10-31 10:06:39.000 305 33766.98 109.07 17088.36 88888.00 2016-10-31 10:06:40.000 305 33766.97 109.08 17088.34 37845.03 2016-10-31 10:06:41.000 305 33766.99 109.05 17088.31 88888.00 2016-10-31 10:06:42.000 305 33766.98 109.08 17088.31 88888.00 2016-10-31 10:06:43.000 305 33766.99 109.10 17088.30 88888.00 2016-10-31 10:06:44.000 305 33766.98 109.09 17088.28 88888.00 2016-10-31 10:06:45.000 305 33766.99 109.10 17088.30 37844.99 2016-10-31 10:06:46.000 305 33766.99 109.10 17088.27 88888.00 2016-10-31 10:06:47.000 305 33767.05 109.07 17088.25 88888.00 2016-10-31 10:06:48.000 305 33767.05 109.06 17088.27 88888.00 2016-10-31 10:06:49.000 305 33767.00 109.01 17088.29 88888.00 2016-10-31 10:06:50.000 305 33767.00 108.96 17088.29 37844.99 2016-10-31 10:06:51.000 305 33767.03 108.97 17088.25 88888.00 2016-10-31 10:06:52.000 305 33767.08 108.93 17088.24 88888.00 2016-10-31 10:06:53.000 305 33767.03 108.94 17088.24 88888.00 2016-10-31 10:06:54.000 305 33767.03 108.94 17088.26 88888.00 2016-10-31 10:06:55.000 305 33767.05 108.91 17088.30 37844.96 2016-10-31 10:06:56.000 305 33767.10 108.88 17088.26 88888.00 2016-10-31 10:06:57.000 305 33767.11 108.90 17088.26 88888.00 2016-10-31 10:06:58.000 305 33767.10 108.89 17088.27 88888.00 2016-10-31 10:06:59.000 305 33767.10 108.87 17088.24 88888.00 2016-10-31 10:07:00.000 305 33767.12 108.91 17088.22 37845.03 2016-10-31 10:07:01.000 305 33767.14 108.98 17088.20 88888.00 2016-10-31 10:07:02.000 305 33767.15 108.98 17088.22 88888.00 2016-10-31 10:07:03.000 305 33767.19 108.96 17088.21 88888.00 2016-10-31 10:07:04.000 305 33767.22 108.95 17088.20 88888.00 2016-10-31 10:07:05.000 305 33767.20 108.94 17088.18 37845.03 2016-10-31 10:07:06.000 305 33767.16 108.96 17088.22 88888.00 2016-10-31 10:07:07.000 305 33767.13 109.00 17088.25 88888.00 2016-10-31 10:07:08.000 305 33767.09 108.95 17088.22 88888.00 2016-10-31 10:07:09.000 305 33767.06 108.93 17088.25 88888.00 2016-10-31 10:07:10.000 305 33767.05 108.93 17088.22 37845.04 2016-10-31 10:07:11.000 305 33767.00 108.95 17088.22 88888.00 2016-10-31 10:07:12.000 305 33766.95 108.92 17088.26 88888.00 2016-10-31 10:07:13.000 305 33766.88 108.92 17088.25 88888.00 2016-10-31 10:07:14.000 305 33766.84 108.93 17088.25 88888.00 2016-10-31 10:07:15.000 305 33766.84 108.93 17088.21 37845.00 2016-10-31 10:07:16.000 305 33766.80 108.93 17088.21 88888.00 2016-10-31 10:07:17.000 305 33766.78 108.92 17088.25 88888.00 2016-10-31 10:07:18.000 305 33766.77 108.87 17088.26 88888.00 2016-10-31 10:07:19.000 305 33766.78 108.87 17088.24 88888.00 2016-10-31 10:07:20.000 305 33766.76 108.87 17088.17 37844.82 2016-10-31 10:07:21.000 305 33766.71 108.89 17088.21 88888.00 2016-10-31 10:07:22.000 305 33766.70 108.87 17088.24 88888.00 2016-10-31 10:07:23.000 305 33766.71 108.86 17088.24 88888.00 2016-10-31 10:07:24.000 305 33766.72 108.89 17088.22 88888.00 2016-10-31 10:07:25.000 305 33766.68 108.87 17088.24 37844.68 2016-10-31 10:07:26.000 305 33766.69 108.91 17088.25 88888.00 2016-10-31 10:07:27.000 305 33766.72 108.91 17088.26 88888.00 2016-10-31 10:07:28.000 305 33766.69 108.90 17088.27 88888.00 2016-10-31 10:07:29.000 305 33766.69 108.93 17088.27 88888.00 2016-10-31 10:07:30.000 305 33766.69 108.91 17088.29 37844.71 2016-10-31 10:07:31.000 305 33766.66 108.89 17088.28 88888.00 2016-10-31 10:07:32.000 305 33766.69 108.86 17088.27 88888.00 2016-10-31 10:07:33.000 305 33766.66 108.84 17088.24 88888.00 2016-10-31 10:07:34.000 305 33766.64 108.88 17088.25 88888.00 2016-10-31 10:07:35.000 305 33766.66 108.89 17088.26 37844.69 2016-10-31 10:07:36.000 305 33766.63 108.85 17088.23 88888.00 2016-10-31 10:07:37.000 305 33766.60 108.87 17088.27 88888.00 2016-10-31 10:07:38.000 305 33766.58 108.90 17088.30 88888.00 2016-10-31 10:07:39.000 305 33766.58 108.89 17088.29 88888.00 2016-10-31 10:07:40.000 305 33766.58 108.86 17088.28 37844.61 2016-10-31 10:07:41.000 305 33766.53 108.87 17088.27 88888.00 2016-10-31 10:07:42.000 305 33766.53 108.89 17088.25 88888.00 2016-10-31 10:07:43.000 305 33766.57 108.93 17088.23 88888.00 2016-10-31 10:07:44.000 305 33766.58 108.91 17088.24 88888.00 2016-10-31 10:07:45.000 305 33766.59 108.86 17088.27 37844.61 2016-10-31 10:07:46.000 305 33766.61 108.86 17088.23 88888.00 2016-10-31 10:07:47.000 305 33766.65 108.83 17088.25 88888.00 2016-10-31 10:07:48.000 305 33766.66 108.83 17088.23 88888.00 2016-10-31 10:07:49.000 305 33766.66 108.81 17088.23 88888.00 2016-10-31 10:07:50.000 305 33766.67 108.80 17088.23 37844.71 2016-10-31 10:07:51.000 305 33766.68 108.79 17088.22 88888.00 2016-10-31 10:07:52.000 305 33766.72 108.78 17088.22 88888.00 2016-10-31 10:07:53.000 305 33766.76 108.80 17088.22 88888.00 2016-10-31 10:07:54.000 305 33766.78 108.79 17088.25 88888.00 2016-10-31 10:07:55.000 305 33766.82 108.76 17088.20 37844.69 2016-10-31 10:07:56.000 305 33766.87 108.75 17088.22 88888.00 2016-10-31 10:07:57.000 305 33766.87 108.72 17088.21 88888.00 2016-10-31 10:07:58.000 305 33766.86 108.70 17088.17 88888.00 2016-10-31 10:07:59.000 305 33766.90 108.68 17088.16 88888.00 2016-10-31 10:08:00.000 305 33766.91 108.66 17088.21 37844.74 2016-10-31 10:08:01.000 305 33766.91 108.60 17088.20 88888.00 2016-10-31 10:08:02.000 305 33766.90 108.55 17088.18 88888.00 2016-10-31 10:08:03.000 305 33766.89 108.50 17088.18 88888.00 2016-10-31 10:08:04.000 305 33766.90 108.48 17088.20 88888.00 2016-10-31 10:08:05.000 305 33766.91 108.46 17088.18 37844.89 2016-10-31 10:08:06.000 305 33766.93 108.44 17088.17 88888.00 2016-10-31 10:08:07.000 305 33766.88 108.45 17088.16 88888.00 2016-10-31 10:08:08.000 305 33766.88 108.45 17088.17 88888.00 2016-10-31 10:08:09.000 305 33766.88 108.45 17088.20 88888.00 2016-10-31 10:08:10.000 305 33766.88 108.43 17088.19 37844.89 2016-10-31 10:08:11.000 305 33766.89 108.43 17088.17 88888.00 2016-10-31 10:08:12.000 305 33766.87 108.42 17088.19 88888.00 2016-10-31 10:08:13.000 305 33766.89 108.41 17088.23 88888.00 2016-10-31 10:08:14.000 305 33766.87 108.38 17088.21 88888.00 2016-10-31 10:08:15.000 305 33766.85 108.36 17088.20 37844.78 2016-10-31 10:08:16.000 305 33766.86 108.36 17088.19 88888.00 2016-10-31 10:08:17.000 305 33766.86 108.38 17088.18 88888.00 2016-10-31 10:08:18.000 305 33766.84 108.36 17088.22 88888.00 2016-10-31 10:08:19.000 305 33766.86 108.37 17088.22 88888.00 2016-10-31 10:08:20.000 305 33766.84 108.37 17088.18 37844.81 2016-10-31 10:08:21.000 305 33766.82 108.37 17088.15 88888.00 2016-10-31 10:08:22.000 305 33766.86 108.36 17088.15 88888.00 2016-10-31 10:08:23.000 305 33766.88 108.34 17088.17 88888.00 2016-10-31 10:08:24.000 305 33766.88 108.34 17088.19 88888.00 2016-10-31 10:08:25.000 305 33766.86 108.34 17088.19 37844.83 2016-10-31 10:08:26.000 305 33766.86 108.35 17088.15 88888.00 2016-10-31 10:08:27.000 305 33766.83 108.39 17088.16 88888.00 2016-10-31 10:08:28.000 305 33766.81 108.36 17088.14 88888.00 2016-10-31 10:08:29.000 305 33766.82 108.36 17088.17 88888.00 2016-10-31 10:08:30.000 305 33766.79 108.38 17088.19 37844.81 2016-10-31 10:08:31.000 305 33766.76 108.36 17088.21 88888.00 2016-10-31 10:08:32.000 305 33766.70 108.34 17088.24 88888.00 2016-10-31 10:08:33.000 305 33766.68 108.36 17088.24 88888.00 2016-10-31 10:08:34.000 305 33766.61 108.34 17088.25 88888.00 2016-10-31 10:08:35.000 305 33766.57 108.33 17088.22 37844.71 2016-10-31 10:08:36.000 305 33766.51 108.32 17088.25 88888.00 2016-10-31 10:08:37.000 305 33766.46 108.34 17088.25 88888.00 2016-10-31 10:08:38.000 305 33766.39 108.36 17088.25 88888.00 2016-10-31 10:08:39.000 305 33766.35 108.35 17088.25 88888.00 2016-10-31 10:08:40.000 305 33766.33 108.36 17088.23 37844.39 2016-10-31 10:08:41.000 305 33766.29 108.40 17088.25 88888.00 2016-10-31 10:08:42.000 305 33766.24 108.40 17088.23 88888.00 2016-10-31 10:08:43.000 305 33766.22 108.39 17088.23 88888.00 2016-10-31 10:08:44.000 305 33766.20 108.39 17088.22 88888.00 2016-10-31 10:08:45.000 305 33766.22 108.40 17088.21 37844.29 2016-10-31 10:08:46.000 305 33766.18 108.42 17088.19 88888.00 2016-10-31 10:08:47.000 305 33766.13 108.44 17088.21 88888.00 2016-10-31 10:08:48.000 305 33766.08 108.45 17088.21 88888.00 2016-10-31 10:08:49.000 305 33766.09 108.44 17088.20 88888.00 2016-10-31 10:08:50.000 305 33766.07 108.43 17088.19 37844.21 2016-10-31 10:08:51.000 305 33766.07 108.42 17088.20 88888.00 2016-10-31 10:08:52.000 305 33766.06 108.42 17088.21 88888.00 2016-10-31 10:08:53.000 305 33766.02 108.45 17088.21 88888.00 2016-10-31 10:08:54.000 305 33766.01 108.46 17088.23 88888.00 2016-10-31 10:08:55.000 305 33766.01 108.43 17088.23 37844.11 2016-10-31 10:08:56.000 305 33766.06 108.39 17088.21 88888.00 2016-10-31 10:08:57.000 305 33766.08 108.38 17088.20 88888.00 2016-10-31 10:08:58.000 305 33766.06 108.37 17088.19 88888.00 2016-10-31 10:08:59.000 305 33766.05 108.34 17088.20 88888.00 2016-10-31 10:09:00.000 305 33766.07 108.33 17088.20 37844.12 2016-10-31 10:09:01.000 305 33766.12 108.29 17088.21 88888.00 2016-10-31 10:09:02.000 305 33766.10 108.28 17088.23 88888.00 2016-10-31 10:09:03.000 305 33766.15 108.30 17088.21 88888.00 2016-10-31 10:09:04.000 305 33766.20 108.27 17088.22 88888.00 2016-10-31 10:09:05.000 305 33766.24 108.22 17088.20 37844.21 2016-10-31 10:09:06.000 305 33766.28 108.18 17088.18 88888.00 2016-10-31 10:09:07.000 305 33766.27 108.18 17088.12 88888.00 2016-10-31 10:09:08.000 305 33766.33 108.15 17088.09 88888.00 2016-10-31 10:09:09.000 305 33766.38 108.15 17088.07 88888.00 2016-10-31 10:09:10.000 305 33766.37 108.09 17088.06 37844.31 2016-10-31 10:09:11.000 305 33766.41 108.02 17088.08 88888.00 2016-10-31 10:09:12.000 305 33766.41 108.04 17088.08 88888.00 2016-10-31 10:09:13.000 305 33766.40 108.02 17088.08 88888.00 2016-10-31 10:09:14.000 305 33766.43 107.97 17088.10 88888.00 2016-10-31 10:09:15.000 305 33766.38 107.90 17088.14 37844.46 2016-10-31 10:09:16.000 305 33766.41 107.89 17088.14 88888.00 2016-10-31 10:09:17.000 305 33766.42 107.87 17088.17 88888.00 2016-10-31 10:09:18.000 305 33766.37 107.84 17088.13 88888.00 2016-10-31 10:09:19.000 305 33766.35 107.77 17088.10 88888.00 2016-10-31 10:09:20.000 305 33766.34 107.72 17088.13 37844.25 2016-10-31 10:09:21.000 305 33766.28 107.73 17088.08 88888.00 2016-10-31 10:09:22.000 305 33766.24 107.73 17088.05 88888.00 2016-10-31 10:09:23.000 305 33766.25 107.75 17088.06 88888.00 2016-10-31 10:09:24.000 305 33766.26 107.76 17088.11 88888.00 2016-10-31 10:09:25.000 305 33766.26 107.71 17088.10 37844.29 2016-10-31 10:09:26.000 305 33766.26 107.72 17088.09 88888.00 2016-10-31 10:09:27.000 305 33766.27 107.71 17088.09 88888.00 2016-10-31 10:09:28.000 305 33766.27 107.69 17088.09 88888.00 2016-10-31 10:09:29.000 305 33766.34 107.72 17088.11 88888.00 2016-10-31 10:09:30.000 305 33766.36 107.74 17088.13 37844.35 2016-10-31 10:09:31.000 305 33766.37 107.75 17088.10 88888.00 2016-10-31 10:09:32.000 305 33766.33 107.80 17088.08 88888.00 2016-10-31 10:09:33.000 305 33766.32 107.87 17088.08 88888.00 2016-10-31 10:09:34.000 305 33766.35 107.87 17088.09 88888.00 2016-10-31 10:09:35.000 305 33766.41 107.87 17088.10 37844.43 2016-10-31 10:09:36.000 305 33766.45 107.87 17088.13 88888.00 2016-10-31 10:09:37.000 305 33766.43 107.91 17088.16 88888.00 2016-10-31 10:09:38.000 305 33766.40 107.93 17088.15 88888.00 2016-10-31 10:09:39.000 305 33766.39 107.97 17088.16 88888.00 2016-10-31 10:09:40.000 305 33766.39 107.96 17088.17 37844.40 2016-10-31 10:09:41.000 305 33766.35 107.93 17088.13 88888.00 2016-10-31 10:09:42.000 305 33766.34 107.94 17088.13 88888.00 2016-10-31 10:09:43.000 305 33766.37 107.94 17088.15 88888.00 2016-10-31 10:09:44.000 305 33766.36 107.95 17088.15 88888.00 2016-10-31 10:09:45.000 305 33766.37 107.97 17088.17 37844.33 2016-10-31 10:09:46.000 305 33766.33 107.94 17088.17 88888.00 2016-10-31 10:09:47.000 305 33766.33 107.93 17088.12 88888.00 2016-10-31 10:09:48.000 305 33766.31 107.98 17088.14 88888.00 2016-10-31 10:09:49.000 305 33766.33 107.96 17088.12 88888.00 2016-10-31 10:09:50.000 305 33766.34 107.94 17088.11 37844.33 2016-10-31 10:09:51.000 305 33766.35 107.97 17088.11 88888.00 2016-10-31 10:09:52.000 305 33766.35 107.97 17088.12 88888.00 2016-10-31 10:09:53.000 305 33766.33 107.97 17088.15 88888.00 2016-10-31 10:09:54.000 305 33766.31 107.96 17088.17 88888.00 2016-10-31 10:09:55.000 305 33766.36 107.93 17088.13 37844.26 2016-10-31 10:09:56.000 305 33766.38 107.96 17088.14 88888.00 2016-10-31 10:09:57.000 305 33766.38 107.97 17088.13 88888.00 2016-10-31 10:09:58.000 305 33766.41 107.94 17088.10 88888.00 2016-10-31 10:09:59.000 305 33766.40 107.92 17088.11 88888.00 2016-10-31 10:10:00.000 305 33766.42 107.91 17088.13 37844.39 2016-10-31 10:10:01.000 305 33766.43 107.93 17088.13 88888.00 2016-10-31 10:10:02.000 305 33766.42 107.89 17088.12 88888.00 2016-10-31 10:10:03.000 305 33766.42 107.89 17088.12 88888.00 2016-10-31 10:10:04.000 305 33766.42 107.90 17088.13 88888.00 2016-10-31 10:10:05.000 305 33766.39 107.83 17088.07 37844.38 2016-10-31 10:10:06.000 305 33766.36 107.82 17088.06 88888.00 2016-10-31 10:10:07.000 305 33766.31 107.82 17088.05 88888.00 2016-10-31 10:10:08.000 305 33766.32 107.78 17088.08 88888.00 2016-10-31 10:10:09.000 305 33766.29 107.77 17088.09 88888.00 2016-10-31 10:10:10.000 305 33766.27 107.77 17088.09 37844.35 2016-10-31 10:10:11.000 305 33766.26 107.76 17088.09 88888.00 2016-10-31 10:10:12.000 305 33766.25 107.70 17088.07 88888.00 2016-10-31 10:10:13.000 305 33766.23 107.67 17088.06 88888.00 2016-10-31 10:10:14.000 305 33766.21 107.65 17088.09 88888.00 2016-10-31 10:10:15.000 305 33766.20 107.67 17088.06 37844.18 2016-10-31 10:10:16.000 305 33766.17 107.68 17088.07 88888.00 2016-10-31 10:10:17.000 305 33766.16 107.69 17088.09 88888.00 2016-10-31 10:10:18.000 305 33766.21 107.71 17088.11 88888.00 2016-10-31 10:10:19.000 305 33766.20 107.67 17088.08 88888.00 2016-10-31 10:10:20.000 305 33766.19 107.69 17088.10 37844.12 2016-10-31 10:10:21.000 305 33766.22 107.65 17088.15 88888.00 2016-10-31 10:10:22.000 305 33766.21 107.67 17088.10 88888.00 2016-10-31 10:10:23.000 305 33766.21 107.64 17088.14 88888.00 2016-10-31 10:10:24.000 305 33766.25 107.64 17088.14 88888.00 2016-10-31 10:10:25.000 305 33766.29 107.65 17088.14 37844.14 2016-10-31 10:10:26.000 305 33766.31 107.65 17088.15 88888.00 2016-10-31 10:10:27.000 305 33766.33 107.63 17088.17 88888.00 2016-10-31 10:10:28.000 305 33766.36 107.64 17088.12 88888.00 2016-10-31 10:10:29.000 305 33766.36 107.58 17088.11 88888.00 2016-10-31 10:10:30.000 305 33766.36 107.57 17088.10 37844.32 2016-10-31 10:10:31.000 305 33766.34 107.54 17088.09 88888.00 2016-10-31 10:10:32.000 305 33766.35 107.51 17088.06 88888.00 2016-10-31 10:10:33.000 305 33766.35 107.51 17088.13 88888.00 2016-10-31 10:10:34.000 305 33766.34 107.47 17088.14 88888.00 2016-10-31 10:10:35.000 305 33766.32 107.50 17088.12 37844.35 2016-10-31 10:10:36.000 305 33766.32 107.49 17088.10 88888.00 2016-10-31 10:10:37.000 305 33766.32 107.46 17088.09 88888.00 2016-10-31 10:10:38.000 305 33766.27 107.46 17088.08 88888.00 2016-10-31 10:10:39.000 305 33766.21 107.45 17088.07 88888.00 2016-10-31 10:10:40.000 305 33766.18 107.43 17088.10 37844.18 2016-10-31 10:10:41.000 305 33766.17 107.46 17088.08 88888.00 2016-10-31 10:10:42.000 305 33766.16 107.47 17088.09 88888.00 2016-10-31 10:10:43.000 305 33766.19 107.44 17088.09 88888.00 2016-10-31 10:10:44.000 305 33766.19 107.42 17088.06 88888.00 2016-10-31 10:10:45.000 305 33766.15 107.44 17088.07 37844.21 2016-10-31 10:10:46.000 305 33766.13 107.43 17088.13 88888.00 2016-10-31 10:10:47.000 305 33766.16 107.44 17088.12 88888.00 2016-10-31 10:10:48.000 305 33766.11 107.42 17088.07 88888.00 2016-10-31 10:10:49.000 305 33766.09 107.43 17088.04 88888.00 2016-10-31 10:10:50.000 305 33766.13 107.44 17088.03 37844.12 2016-10-31 10:10:51.000 305 33766.13 107.43 17088.03 88888.00 2016-10-31 10:10:52.000 305 33766.13 107.44 17088.05 88888.00 2016-10-31 10:10:53.000 305 33766.12 107.44 17088.03 88888.00 2016-10-31 10:10:54.000 305 33766.12 107.47 17088.05 88888.00 2016-10-31 10:10:55.000 305 33766.14 107.49 17088.08 37844.11 2016-10-31 10:10:56.000 305 33766.16 107.53 17088.03 88888.00 2016-10-31 10:10:57.000 305 33766.16 107.54 17088.05 88888.00 2016-10-31 10:10:58.000 305 33766.14 107.51 17088.09 88888.00 2016-10-31 10:10:59.000 305 33766.15 107.54 17088.08 88888.00 2016-10-31 10:11:00.000 305 33766.17 107.53 17088.07 37844.11 2016-10-31 10:11:01.000 305 33766.19 107.49 17088.01 88888.00 2016-10-31 10:11:02.000 305 33766.19 107.50 17088.03 88888.00 2016-10-31 10:11:03.000 305 33766.19 107.47 17088.02 88888.00 2016-10-31 10:11:04.000 305 33766.23 107.46 17088.02 88888.00 2016-10-31 10:11:05.000 305 33766.23 107.48 17088.01 37844.15 2016-10-31 10:11:06.000 305 33766.19 107.50 17088.02 88888.00 2016-10-31 10:11:07.000 305 33766.22 107.52 17088.02 88888.00 2016-10-31 10:11:08.000 305 33766.22 107.53 17087.98 88888.00 2016-10-31 10:11:09.000 305 33766.17 107.50 17087.98 88888.00 2016-10-31 10:11:10.000 305 33766.16 107.46 17087.95 37844.14 2016-10-31 10:11:11.000 305 33766.15 107.46 17087.99 88888.00 2016-10-31 10:11:12.000 305 33766.12 107.47 17087.99 88888.00 2016-10-31 10:11:13.000 305 33766.13 107.45 17088.01 88888.00 2016-10-31 10:11:14.000 305 33766.13 107.40 17088.00 88888.00 2016-10-31 10:11:15.000 305 33766.10 107.39 17088.02 37844.07 2016-10-31 10:11:16.000 305 33766.10 107.39 17088.04 88888.00 2016-10-31 10:11:17.000 305 33766.08 107.40 17088.03 88888.00 2016-10-31 10:11:18.000 305 33766.11 107.41 17088.01 88888.00 2016-10-31 10:11:19.000 305 33766.09 107.40 17088.00 88888.00 2016-10-31 10:11:20.000 305 33766.08 107.40 17088.00 37844.10 2016-10-31 10:11:21.000 305 33766.09 107.43 17088.00 88888.00 2016-10-31 10:11:22.000 305 33766.13 107.40 17088.00 88888.00 2016-10-31 10:11:23.000 305 33766.14 107.43 17087.96 88888.00 2016-10-31 10:11:24.000 305 33766.14 107.43 17087.93 88888.00 2016-10-31 10:11:25.000 305 33766.11 107.44 17087.98 37844.11 2016-10-31 10:11:26.000 305 33766.10 107.37 17088.01 88888.00 2016-10-31 10:11:27.000 305 33766.09 107.33 17088.01 88888.00 2016-10-31 10:11:28.000 305 33766.11 107.39 17088.02 88888.00 2016-10-31 10:11:29.000 305 33766.11 107.37 17088.05 88888.00 2016-10-31 10:11:30.000 305 33766.10 107.39 17088.06 37844.04 2016-10-31 10:11:31.000 305 33766.07 107.38 17088.05 88888.00 2016-10-31 10:11:32.000 305 33766.04 107.37 17088.06 88888.00 2016-10-31 10:11:33.000 305 33766.03 107.39 17088.04 88888.00 2016-10-31 10:11:34.000 305 33766.07 107.39 17088.07 88888.00 2016-10-31 10:11:35.000 305 33766.11 107.36 17088.07 37844.08 2016-10-31 10:11:36.000 305 33766.10 107.36 17088.06 88888.00 2016-10-31 10:11:37.000 305 33766.08 107.39 17088.03 88888.00 2016-10-31 10:11:38.000 305 33766.06 107.36 17088.06 88888.00 2016-10-31 10:11:39.000 305 33766.09 107.42 17088.09 88888.00 2016-10-31 10:11:40.000 305 33766.10 107.40 17088.10 37844.07 2016-10-31 10:11:41.000 305 33766.09 107.38 17088.10 88888.00 2016-10-31 10:11:42.000 305 33766.13 107.38 17088.06 88888.00 2016-10-31 10:11:43.000 305 33766.13 107.40 17088.07 88888.00 2016-10-31 10:11:44.000 305 33766.10 107.41 17088.07 88888.00 2016-10-31 10:11:45.000 305 33766.16 107.42 17088.06 37844.00 2016-10-31 10:11:46.000 305 33766.20 107.46 17088.05 88888.00 2016-10-31 10:11:47.000 305 33766.22 107.47 17088.02 88888.00 2016-10-31 10:11:48.000 305 33766.21 107.47 17088.03 88888.00 2016-10-31 10:11:49.000 305 33766.23 107.47 17088.05 88888.00 2016-10-31 10:11:50.000 305 33766.23 107.45 17088.08 37844.12 2016-10-31 10:11:51.000 305 33766.26 107.42 17088.09 88888.00 2016-10-31 10:11:52.000 305 33766.22 107.40 17088.08 88888.00 2016-10-31 10:11:53.000 305 33766.24 107.38 17088.10 88888.00 2016-10-31 10:11:54.000 305 33766.25 107.40 17088.08 88888.00 2016-10-31 10:11:55.000 305 33766.25 107.44 17088.05 37844.17 2016-10-31 10:11:56.000 305 33766.23 107.47 17088.04 88888.00 2016-10-31 10:11:57.000 305 33766.16 107.40 17088.06 88888.00 2016-10-31 10:11:58.000 305 33766.15 107.36 17088.05 88888.00 2016-10-31 10:11:59.000 305 33766.17 107.36 17088.03 88888.00 2016-10-31 10:12:00.000 305 33766.14 107.37 17088.04 37844.17 2016-10-31 10:12:01.000 305 33766.15 107.34 17088.03 88888.00 2016-10-31 10:12:02.000 305 33766.10 107.31 17088.02 88888.00 2016-10-31 10:12:03.000 305 33766.10 107.30 17088.03 88888.00 2016-10-31 10:12:04.000 305 33766.08 107.28 17088.00 88888.00 2016-10-31 10:12:05.000 305 33766.11 107.28 17087.96 37844.14 2016-10-31 10:12:06.000 305 33766.10 107.26 17088.00 88888.00 2016-10-31 10:12:07.000 305 33766.09 107.29 17088.01 88888.00 2016-10-31 10:12:08.000 305 33766.10 107.30 17087.99 88888.00 2016-10-31 10:12:09.000 305 33766.06 107.24 17087.99 88888.00 2016-10-31 10:12:10.000 305 33766.02 107.20 17087.99 37844.04 2016-10-31 10:12:11.000 305 33766.02 107.23 17088.00 88888.00 2016-10-31 10:12:12.000 305 33766.03 107.20 17088.01 88888.00 2016-10-31 10:12:13.000 305 33766.03 107.19 17087.98 88888.00 2016-10-31 10:12:14.000 305 33766.01 107.15 17088.00 88888.00 2016-10-31 10:12:15.000 305 33766.02 107.10 17088.04 37844.00 2016-10-31 10:12:16.000 305 33766.00 107.08 17088.03 88888.00 2016-10-31 10:12:17.000 305 33766.03 107.04 17088.06 88888.00 2016-10-31 10:12:18.000 305 33766.00 107.02 17088.04 88888.00 2016-10-31 10:12:19.000 305 33765.98 107.02 17088.06 88888.00 2016-10-31 10:12:20.000 305 33765.93 106.99 17088.04 37844.00 2016-10-31 10:12:21.000 305 33765.92 107.01 17088.00 88888.00 2016-10-31 10:12:22.000 305 33765.92 106.95 17087.98 88888.00 2016-10-31 10:12:23.000 305 33765.93 106.98 17087.96 88888.00 2016-10-31 10:12:24.000 305 33765.90 106.99 17087.99 88888.00 2016-10-31 10:12:25.000 305 33765.95 107.01 17088.02 37843.93 2016-10-31 10:12:26.000 305 33765.93 107.00 17088.03 88888.00 2016-10-31 10:12:27.000 305 33765.95 107.00 17088.01 88888.00 2016-10-31 10:12:28.000 305 33765.96 106.96 17088.03 88888.00 2016-10-31 10:12:29.000 305 33765.99 106.91 17088.02 88888.00 2016-10-31 10:12:30.000 305 33765.99 106.89 17088.01 37844.00 2016-10-31 10:12:31.000 305 33765.96 106.93 17088.02 88888.00 2016-10-31 10:12:32.000 305 33765.96 106.91 17088.01 88888.00 2016-10-31 10:12:33.000 305 33765.99 106.89 17087.97 88888.00 2016-10-31 10:12:34.000 305 33765.99 106.84 17088.02 88888.00 2016-10-31 10:12:35.000 305 33765.99 106.84 17088.01 37843.99 2016-10-31 10:12:36.000 305 33765.95 106.82 17088.02 88888.00 2016-10-31 10:12:37.000 305 33765.93 106.84 17088.03 88888.00 2016-10-31 10:12:38.000 305 33765.89 106.81 17088.03 88888.00 2016-10-31 10:12:39.000 305 33765.83 106.79 17088.06 88888.00 2016-10-31 10:12:40.000 305 33765.78 106.85 17088.05 37843.78 2016-10-31 10:12:41.000 305 33765.71 106.87 17088.04 88888.00 2016-10-31 10:12:42.000 305 33765.65 106.85 17088.04 88888.00 2016-10-31 10:12:43.000 305 33765.66 106.86 17088.04 88888.00 2016-10-31 10:12:44.000 305 33765.61 106.87 17088.05 88888.00 2016-10-31 10:12:45.000 305 33765.55 106.87 17088.02 37843.65 2016-10-31 10:12:46.000 305 33765.50 106.84 17088.01 88888.00 2016-10-31 10:12:47.000 305 33765.50 106.87 17088.00 88888.00 2016-10-31 10:12:48.000 305 33765.44 106.85 17088.03 88888.00 2016-10-31 10:12:49.000 305 33765.47 106.88 17088.03 88888.00 2016-10-31 10:12:50.000 305 33765.46 106.89 17088.05 37843.50 2016-10-31 10:12:51.000 305 33765.46 106.93 17088.05 88888.00 2016-10-31 10:12:52.000 305 33765.42 106.91 17088.05 88888.00 2016-10-31 10:12:53.000 305 33765.44 106.90 17088.04 88888.00 2016-10-31 10:12:54.000 305 33765.44 106.92 17088.02 88888.00 2016-10-31 10:12:55.000 305 33765.43 106.94 17088.00 37843.42 2016-10-31 10:12:56.000 305 33765.46 106.93 17088.01 88888.00 2016-10-31 10:12:57.000 305 33765.52 106.94 17088.02 88888.00 2016-10-31 10:12:58.000 305 33765.52 106.92 17088.03 88888.00 2016-10-31 10:12:59.000 305 33765.49 106.93 17088.03 88888.00 2016-10-31 10:13:00.000 305 33765.45 106.95 17088.04 37843.42 2016-10-31 10:13:01.000 305 33765.47 106.92 17088.03 88888.00 2016-10-31 10:13:02.000 305 33765.44 106.86 17088.06 88888.00 2016-10-31 10:13:03.000 305 33765.41 106.84 17088.05 88888.00 2016-10-31 10:13:04.000 305 33765.40 106.83 17088.04 88888.00 2016-10-31 10:13:05.000 305 33765.39 106.79 17088.04 37843.39 2016-10-31 10:13:06.000 305 33765.34 106.77 17088.00 88888.00 2016-10-31 10:13:07.000 305 33765.28 106.78 17087.97 88888.00 2016-10-31 10:13:08.000 305 33765.28 106.76 17087.99 88888.00 2016-10-31 10:13:09.000 305 33765.29 106.75 17087.99 88888.00 2016-10-31 10:13:10.000 305 33765.31 106.69 17087.99 37843.31 2016-10-31 10:13:11.000 305 33765.29 106.72 17088.04 88888.00 2016-10-31 10:13:12.000 305 33765.26 106.76 17088.07 88888.00 2016-10-31 10:13:13.000 305 33765.23 106.73 17088.04 88888.00 2016-10-31 10:13:14.000 305 33765.19 106.70 17088.05 88888.00 2016-10-31 10:13:15.000 305 33765.17 106.68 17088.06 37843.26 2016-10-31 10:13:16.000 305 33765.19 106.67 17088.09 88888.00 2016-10-31 10:13:17.000 305 33765.20 106.67 17088.08 88888.00 2016-10-31 10:13:18.000 305 33765.21 106.69 17088.07 88888.00 2016-10-31 10:13:19.000 305 33765.18 106.72 17088.06 88888.00 2016-10-31 10:13:20.000 305 33765.17 106.72 17088.05 37843.15 2016-10-31 10:13:21.000 305 33765.15 106.71 17088.07 88888.00 2016-10-31 10:13:22.000 305 33765.15 106.73 17088.08 88888.00 2016-10-31 10:13:23.000 305 33765.11 106.72 17088.09 88888.00 2016-10-31 10:13:24.000 305 33765.08 106.72 17088.08 88888.00 2016-10-31 10:13:25.000 305 33765.10 106.72 17088.10 37843.22 2016-10-31 10:13:26.000 305 33765.08 106.74 17088.14 88888.00 2016-10-31 10:13:27.000 305 33765.10 106.73 17088.14 88888.00 2016-10-31 10:13:28.000 305 33765.09 106.70 17088.12 88888.00 2016-10-31 10:13:29.000 305 33765.04 106.68 17088.07 88888.00 2016-10-31 10:13:30.000 305 33765.02 106.64 17088.05 37842.96 2016-10-31 10:13:31.000 305 33764.98 106.66 17088.09 88888.00 2016-10-31 10:13:32.000 305 33764.96 106.68 17088.11 88888.00 2016-10-31 10:13:33.000 305 33764.94 106.67 17088.09 88888.00 2016-10-31 10:13:34.000 305 33764.91 106.65 17088.07 88888.00 2016-10-31 10:13:35.000 305 33764.90 106.68 17088.09 37843.00 2016-10-31 10:13:36.000 305 33764.90 106.70 17088.09 88888.00 2016-10-31 10:13:37.000 305 33764.88 106.71 17088.10 88888.00 2016-10-31 10:13:38.000 305 33764.88 106.69 17088.10 88888.00 2016-10-31 10:13:39.000 305 33764.91 106.69 17088.06 88888.00 2016-10-31 10:13:40.000 305 33764.93 106.75 17088.07 37842.86 2016-10-31 10:13:41.000 305 33764.93 106.74 17088.06 88888.00 2016-10-31 10:13:42.000 305 33764.94 106.75 17088.04 88888.00 2016-10-31 10:13:43.000 305 33764.96 106.76 17088.01 88888.00 2016-10-31 10:13:44.000 305 33764.98 106.78 17088.01 88888.00 2016-10-31 10:13:45.000 305 33765.00 106.78 17088.04 37842.99 2016-10-31 10:13:46.000 305 33764.99 106.75 17088.01 88888.00 2016-10-31 10:13:47.000 305 33765.00 106.77 17088.03 88888.00 2016-10-31 10:13:48.000 305 33765.03 106.77 17088.06 88888.00 2016-10-31 10:13:49.000 305 33765.09 106.75 17088.08 88888.00 2016-10-31 10:13:50.000 305 33765.10 106.74 17088.08 37843.14 2016-10-31 10:13:51.000 305 33765.10 106.72 17088.06 88888.00 2016-10-31 10:13:52.000 305 33765.09 106.73 17088.10 88888.00 2016-10-31 10:13:53.000 305 33765.09 106.71 17088.11 88888.00 2016-10-31 10:13:54.000 305 33765.05 106.65 17088.12 88888.00 2016-10-31 10:13:55.000 305 33765.04 106.62 17088.09 37843.12 2016-10-31 10:13:56.000 305 33765.05 106.62 17088.08 88888.00 2016-10-31 10:13:57.000 305 33765.01 106.63 17088.08 88888.00 2016-10-31 10:13:58.000 305 33764.98 106.59 17088.02 88888.00 2016-10-31 10:13:59.000 305 33764.96 106.55 17088.04 88888.00 2016-10-31 10:14:00.000 305 33764.96 106.59 17088.02 37843.01 2016-10-31 10:14:01.000 305 33764.93 106.62 17088.02 88888.00 2016-10-31 10:14:02.000 305 33764.92 106.63 17088.02 88888.00 2016-10-31 10:14:03.000 305 33764.92 106.63 17088.04 88888.00 2016-10-31 10:14:04.000 305 33764.88 106.64 17088.04 88888.00 2016-10-31 10:14:05.000 305 33764.86 106.65 17088.07 37842.85 2016-10-31 10:14:06.000 305 33764.86 106.64 17088.07 88888.00 2016-10-31 10:14:07.000 305 33764.85 106.66 17088.04 88888.00 2016-10-31 10:14:08.000 305 33764.85 106.68 17088.06 88888.00 2016-10-31 10:14:09.000 305 33764.87 106.62 17088.03 88888.00 2016-10-31 10:14:10.000 305 33764.88 106.61 17088.01 37842.92 2016-10-31 10:14:11.000 305 33764.86 106.64 17088.00 88888.00 2016-10-31 10:14:12.000 305 33764.85 106.60 17088.00 88888.00 2016-10-31 10:14:13.000 305 33764.85 106.64 17088.01 88888.00 2016-10-31 10:14:14.000 305 33764.88 106.64 17088.01 88888.00 2016-10-31 10:14:15.000 305 33764.89 106.63 17088.06 37842.94 2016-10-31 10:14:16.000 305 33764.87 106.65 17088.06 88888.00 2016-10-31 10:14:17.000 305 33764.92 106.65 17088.05 88888.00 2016-10-31 10:14:18.000 305 33764.93 106.64 17088.04 88888.00 2016-10-31 10:14:19.000 305 33764.97 106.59 17088.02 88888.00 2016-10-31 10:14:20.000 305 33765.00 106.60 17088.04 37843.00 2016-10-31 10:14:21.000 305 33765.00 106.61 17088.07 88888.00 2016-10-31 10:14:22.000 305 33764.98 106.67 17088.02 88888.00 2016-10-31 10:14:23.000 305 33765.02 106.71 17088.02 88888.00 2016-10-31 10:14:24.000 305 33765.03 106.70 17088.02 88888.00 2016-10-31 10:14:25.000 305 33765.05 106.65 17088.03 37843.03 2016-10-31 10:14:26.000 305 33765.08 106.69 17088.03 88888.00 2016-10-31 10:14:27.000 305 33765.07 106.67 17088.02 88888.00 2016-10-31 10:14:28.000 305 33765.07 106.69 17088.00 88888.00 2016-10-31 10:14:29.000 305 33765.01 106.67 17088.01 88888.00 2016-10-31 10:14:30.000 305 33765.02 106.65 17088.02 37843.11 2016-10-31 10:14:31.000 305 33764.98 106.66 17087.98 88888.00 2016-10-31 10:14:32.000 305 33764.99 106.66 17087.98 88888.00 2016-10-31 10:14:33.000 305 33765.03 106.67 17087.97 88888.00 2016-10-31 10:14:34.000 305 33764.98 106.67 17088.02 88888.00 2016-10-31 10:14:35.000 305 33764.98 106.62 17088.00 37843.11 2016-10-31 10:14:36.000 305 33764.95 106.61 17088.01 88888.00 2016-10-31 10:14:37.000 305 33764.95 106.62 17088.05 88888.00 2016-10-31 10:14:38.000 305 33764.90 106.60 17088.03 88888.00 2016-10-31 10:14:39.000 305 33764.90 106.58 17088.01 88888.00 2016-10-31 10:14:40.000 305 33764.86 106.58 17087.95 37843.01 2016-10-31 10:14:41.000 305 33764.88 106.60 17088.02 88888.00 2016-10-31 10:14:42.000 305 33764.84 106.59 17087.98 88888.00 2016-10-31 10:14:43.000 305 33764.81 106.55 17087.96 88888.00 2016-10-31 10:14:44.000 305 33764.77 106.55 17087.97 88888.00 2016-10-31 10:14:45.000 305 33764.77 106.54 17087.98 37842.94 2016-10-31 10:14:46.000 305 33764.77 106.59 17088.02 88888.00 2016-10-31 10:14:47.000 305 33764.76 106.60 17087.99 88888.00 2016-10-31 10:14:48.000 305 33764.76 106.62 17087.97 88888.00 2016-10-31 10:14:49.000 305 33764.79 106.63 17087.96 88888.00 2016-10-31 10:14:50.000 305 33764.81 106.65 17087.97 37842.93 2016-10-31 10:14:51.000 305 33764.79 106.67 17088.01 88888.00 2016-10-31 10:14:52.000 305 33764.78 106.67 17088.02 88888.00 2016-10-31 10:14:53.000 305 33764.82 106.69 17088.02 88888.00 2016-10-31 10:14:54.000 305 33764.84 106.72 17088.05 88888.00 2016-10-31 10:14:55.000 305 33764.86 106.73 17088.02 37842.93 2016-10-31 10:14:56.000 305 33764.87 106.73 17087.99 88888.00 2016-10-31 10:14:57.000 305 33764.83 106.75 17087.99 88888.00 2016-10-31 10:14:58.000 305 33764.85 106.75 17087.97 88888.00 2016-10-31 10:14:59.000 305 33764.83 106.74 17087.95 88888.00 2016-10-31 10:15:00.000 305 33764.81 106.76 17087.94 37842.92 2016-10-31 10:15:01.000 305 33764.81 106.78 17087.98 88888.00 2016-10-31 10:15:02.000 305 33764.78 106.77 17087.98 88888.00 2016-10-31 10:15:03.000 305 33764.73 106.78 17088.00 88888.00 2016-10-31 10:15:04.000 305 33764.72 106.77 17088.00 88888.00 2016-10-31 10:15:05.000 305 33764.74 106.77 17088.00 37842.90 2016-10-31 10:15:06.000 305 33764.74 106.79 17088.00 88888.00 2016-10-31 10:15:07.000 305 33764.76 106.81 17088.01 88888.00 2016-10-31 10:15:08.000 305 33764.73 106.79 17087.99 88888.00 2016-10-31 10:15:09.000 305 33764.70 106.72 17088.01 88888.00 2016-10-31 10:15:10.000 305 33764.70 106.74 17088.01 37842.82 2016-10-31 10:15:11.000 305 33764.73 106.79 17088.01 88888.00 2016-10-31 10:15:12.000 305 33764.72 106.80 17088.00 88888.00 2016-10-31 10:15:13.000 305 33764.73 106.79 17087.98 88888.00 2016-10-31 10:15:14.000 305 33764.74 106.75 17087.96 88888.00 2016-10-31 10:15:15.000 305 33764.77 106.75 17087.96 37842.79 2016-10-31 10:15:16.000 305 33764.78 106.73 17087.95 88888.00 2016-10-31 10:15:17.000 305 33764.84 106.71 17087.95 88888.00 2016-10-31 10:15:18.000 305 33764.83 106.70 17087.96 88888.00 2016-10-31 10:15:19.000 305 33764.85 106.72 17087.97 88888.00 2016-10-31 10:15:20.000 305 33764.87 106.75 17087.94 37842.86 2016-10-31 10:15:21.000 305 33764.89 106.77 17087.92 88888.00 2016-10-31 10:15:22.000 305 33764.89 106.77 17087.92 88888.00 2016-10-31 10:15:23.000 305 33764.89 106.78 17087.94 88888.00 2016-10-31 10:15:24.000 305 33764.91 106.76 17087.94 88888.00 2016-10-31 10:15:25.000 305 33764.92 106.73 17087.88 37842.96 2016-10-31 10:15:26.000 305 33764.90 106.75 17087.91 88888.00 2016-10-31 10:15:27.000 305 33764.92 106.77 17087.93 88888.00 2016-10-31 10:15:28.000 305 33764.93 106.79 17087.93 88888.00 2016-10-31 10:15:29.000 305 33764.92 106.75 17087.92 88888.00 2016-10-31 10:15:30.000 305 33764.90 106.72 17087.94 37843.00 2016-10-31 10:15:31.000 305 33764.90 106.68 17087.95 88888.00 2016-10-31 10:15:32.000 305 33764.87 106.71 17087.96 88888.00 2016-10-31 10:15:33.000 305 33764.84 106.72 17087.99 88888.00 2016-10-31 10:15:34.000 305 33764.82 106.66 17087.96 88888.00 2016-10-31 10:15:35.000 305 33764.82 106.64 17087.95 37842.99 2016-10-31 10:15:36.000 305 33764.85 106.68 17087.97 88888.00 2016-10-31 10:15:37.000 305 33764.80 106.67 17087.95 88888.00 2016-10-31 10:15:38.000 305 33764.79 106.67 17087.89 88888.00 2016-10-31 10:15:39.000 305 33764.76 106.68 17087.94 88888.00 2016-10-31 10:15:40.000 305 33764.77 106.69 17087.98 37842.90 2016-10-31 10:15:41.000 305 33764.80 106.71 17088.02 88888.00 2016-10-31 10:15:42.000 305 33764.78 106.70 17088.03 88888.00 2016-10-31 10:15:43.000 305 33764.79 106.70 17087.97 88888.00 2016-10-31 10:15:44.000 305 33764.82 106.75 17087.98 88888.00 2016-10-31 10:15:45.000 305 33764.84 106.77 17087.99 37842.82 2016-10-31 10:15:46.000 305 33764.82 106.75 17087.96 88888.00 2016-10-31 10:15:47.000 305 33764.84 106.74 17087.93 88888.00 2016-10-31 10:15:48.000 305 33764.85 106.74 17087.93 88888.00 2016-10-31 10:15:49.000 305 33764.87 106.72 17087.93 88888.00 2016-10-31 10:15:50.000 305 33764.88 106.75 17087.94 37842.86 2016-10-31 10:15:51.000 305 33764.87 106.78 17087.94 88888.00 2016-10-31 10:15:52.000 305 33764.82 106.77 17087.93 88888.00 2016-10-31 10:15:53.000 305 33764.83 106.80 17087.93 88888.00 2016-10-31 10:15:54.000 305 33764.87 106.78 17087.95 88888.00 2016-10-31 10:15:55.000 305 33764.89 106.78 17087.95 37842.97 2016-10-31 10:15:56.000 305 33764.91 106.80 17087.93 88888.00 2016-10-31 10:15:57.000 305 33764.90 106.80 17087.95 88888.00 2016-10-31 10:15:58.000 305 33764.89 106.79 17087.94 88888.00 2016-10-31 10:15:59.000 305 33764.85 106.80 17087.93 88888.00 2016-10-31 10:16:00.000 305 33764.84 106.76 17087.98 37842.93 2016-10-31 10:16:01.000 305 33764.82 106.78 17088.00 88888.00 2016-10-31 10:16:02.000 305 33764.79 106.80 17088.03 88888.00 2016-10-31 10:16:03.000 305 33764.78 106.77 17088.00 88888.00 2016-10-31 10:16:04.000 305 33764.79 106.80 17088.03 88888.00 2016-10-31 10:16:05.000 305 33764.76 106.76 17087.98 37842.89 2016-10-31 10:16:06.000 305 33764.78 106.73 17087.98 88888.00 2016-10-31 10:16:07.000 305 33764.78 106.76 17087.96 88888.00 2016-10-31 10:16:08.000 305 33764.79 106.71 17087.94 88888.00 2016-10-31 10:16:09.000 305 33764.78 106.72 17087.97 88888.00 2016-10-31 10:16:10.000 305 33764.77 106.77 17087.97 37842.83 2016-10-31 10:16:11.000 305 33764.78 106.74 17087.99 88888.00 2016-10-31 10:16:12.000 305 33764.77 106.74 17087.99 88888.00 2016-10-31 10:16:13.000 305 33764.77 106.75 17087.98 88888.00 2016-10-31 10:16:14.000 305 33764.77 106.76 17087.96 88888.00 2016-10-31 10:16:15.000 305 33764.77 106.74 17087.99 37842.86 2016-10-31 10:16:16.000 305 33764.76 106.73 17088.02 88888.00 2016-10-31 10:16:17.000 305 33764.76 106.69 17088.03 88888.00 2016-10-31 10:16:18.000 305 33764.73 106.70 17087.99 88888.00 2016-10-31 10:16:19.000 305 33764.71 106.72 17087.96 88888.00 2016-10-31 10:16:20.000 305 33764.69 106.71 17088.01 37842.82 2016-10-31 10:16:21.000 305 33764.70 106.73 17088.05 88888.00 2016-10-31 10:16:22.000 305 33764.74 106.75 17088.03 88888.00 2016-10-31 10:16:23.000 305 33764.74 106.78 17088.02 88888.00 2016-10-31 10:16:24.000 305 33764.74 106.77 17088.03 88888.00 2016-10-31 10:16:25.000 305 33764.69 106.78 17088.00 37842.71 2016-10-31 10:16:26.000 305 33764.65 106.81 17087.99 88888.00 2016-10-31 10:16:27.000 305 33764.60 106.82 17088.01 88888.00 2016-10-31 10:16:28.000 305 33764.52 106.87 17087.99 88888.00 2016-10-31 10:16:29.000 305 33764.52 106.89 17088.01 88888.00 2016-10-31 10:16:30.000 305 33764.55 106.92 17088.03 37842.68 2016-10-31 10:16:31.000 305 33764.57 106.87 17088.02 88888.00 2016-10-31 10:16:32.000 305 33764.55 106.85 17088.00 88888.00 2016-10-31 10:16:33.000 305 33764.59 106.87 17087.95 88888.00 2016-10-31 10:16:34.000 305 33764.58 106.88 17087.97 88888.00 2016-10-31 10:16:35.000 305 33764.58 106.88 17088.02 37842.64 2016-10-31 10:16:36.000 305 33764.55 106.89 17088.04 88888.00 2016-10-31 10:16:37.000 305 33764.57 106.88 17088.02 88888.00 2016-10-31 10:16:38.000 305 33764.58 106.84 17087.99 88888.00 2016-10-31 10:16:39.000 305 33764.56 106.82 17087.99 88888.00 2016-10-31 10:16:40.000 305 33764.55 106.86 17088.02 37842.61 2016-10-31 10:16:41.000 305 33764.59 106.89 17088.01 88888.00 2016-10-31 10:16:42.000 305 33764.64 106.89 17088.00 88888.00 2016-10-31 10:16:43.000 305 33764.67 106.92 17088.02 88888.00 2016-10-31 10:16:44.000 305 33764.67 106.91 17088.02 88888.00 2016-10-31 10:16:45.000 305 33764.66 106.87 17088.02 37842.67 2016-10-31 10:16:46.000 305 33764.67 106.83 17088.00 88888.00 2016-10-31 10:16:47.000 305 33764.69 106.87 17087.99 88888.00 2016-10-31 10:16:48.000 305 33764.69 106.89 17088.01 88888.00 2016-10-31 10:16:49.000 305 33764.74 106.85 17087.97 88888.00 2016-10-31 10:16:50.000 305 33764.81 106.87 17087.97 37842.83 2016-10-31 10:16:51.000 305 33764.81 106.87 17087.95 88888.00 2016-10-31 10:16:52.000 305 33764.81 106.86 17087.94 88888.00 2016-10-31 10:16:53.000 305 33764.83 106.84 17087.97 88888.00 2016-10-31 10:16:54.000 305 33764.85 106.83 17087.96 88888.00 2016-10-31 10:16:55.000 305 33764.89 106.83 17088.00 37842.85 2016-10-31 10:16:56.000 305 33764.87 106.80 17087.97 88888.00 2016-10-31 10:16:57.000 305 33764.89 106.78 17087.95 88888.00 2016-10-31 10:16:58.000 305 33764.90 106.77 17087.98 88888.00 2016-10-31 10:16:59.000 305 33764.93 106.78 17087.98 88888.00 2016-10-31 10:17:00.000 305 33764.94 106.76 17087.94 37842.96 2016-10-31 10:17:01.000 305 33764.93 106.75 17087.93 88888.00 2016-10-31 10:17:02.000 305 33764.93 106.77 17087.91 88888.00 2016-10-31 10:17:03.000 305 33764.92 106.79 17087.94 88888.00 2016-10-31 10:17:04.000 305 33764.88 106.76 17087.94 88888.00 2016-10-31 10:17:05.000 305 33764.89 106.79 17087.94 37842.86 2016-10-31 10:17:06.000 305 33764.89 106.78 17087.97 88888.00 2016-10-31 10:17:07.000 305 33764.88 106.78 17087.93 88888.00 2016-10-31 10:17:08.000 305 33764.83 106.77 17087.91 88888.00 2016-10-31 10:17:09.000 305 33764.83 106.83 17087.92 88888.00 2016-10-31 10:17:10.000 305 33764.80 106.83 17087.89 37842.86 2016-10-31 10:17:11.000 305 33764.79 106.85 17087.93 88888.00 2016-10-31 10:17:12.000 305 33764.75 106.84 17087.97 88888.00 2016-10-31 10:17:13.000 305 33764.77 106.84 17087.96 88888.00 2016-10-31 10:17:14.000 305 33764.78 106.82 17087.92 88888.00 2016-10-31 10:17:15.000 305 33764.79 106.83 17087.97 37842.85 2016-10-31 10:17:16.000 305 33764.80 106.84 17087.98 88888.00 2016-10-31 10:17:17.000 305 33764.78 106.86 17087.99 88888.00 2016-10-31 10:17:18.000 305 33764.81 106.85 17087.98 88888.00 2016-10-31 10:17:19.000 305 33764.80 106.85 17088.00 88888.00 2016-10-31 10:17:20.000 305 33764.78 106.84 17087.99 37842.71 2016-10-31 10:17:21.000 305 33764.75 106.86 17087.98 88888.00 2016-10-31 10:17:22.000 305 33764.74 106.85 17087.99 88888.00 2016-10-31 10:17:23.000 305 33764.75 106.87 17087.98 88888.00 2016-10-31 10:17:24.000 305 33764.77 106.88 17087.99 88888.00 2016-10-31 10:17:25.000 305 33764.77 106.88 17087.95 37842.82 2016-10-31 10:17:26.000 305 33764.75 106.89 17087.93 88888.00 2016-10-31 10:17:27.000 305 33764.72 106.87 17087.96 88888.00 2016-10-31 10:17:28.000 305 33764.72 106.88 17087.90 88888.00 2016-10-31 10:17:29.000 305 33764.73 106.88 17087.91 88888.00 2016-10-31 10:17:30.000 305 33764.69 106.90 17087.93 37842.82 2016-10-31 10:17:31.000 305 33764.66 106.91 17087.91 88888.00 2016-10-31 10:17:32.000 305 33764.63 106.93 17087.91 88888.00 2016-10-31 10:17:33.000 305 33764.57 106.91 17087.94 88888.00 2016-10-31 10:17:34.000 305 33764.54 106.91 17087.96 88888.00 2016-10-31 10:17:35.000 305 33764.50 106.90 17087.94 37842.67 2016-10-31 10:17:36.000 305 33764.46 106.90 17087.93 88888.00 2016-10-31 10:17:37.000 305 33764.40 106.91 17087.93 88888.00 2016-10-31 10:17:38.000 305 33764.37 106.90 17087.94 88888.00 2016-10-31 10:17:39.000 305 33764.36 106.91 17088.00 88888.00 2016-10-31 10:17:40.000 305 33764.33 106.95 17087.95 37842.44 2016-10-31 10:17:41.000 305 33764.34 106.94 17087.95 88888.00 2016-10-31 10:17:42.000 305 33764.35 106.96 17087.95 88888.00 2016-10-31 10:17:43.000 305 33764.31 107.02 17087.96 88888.00 2016-10-31 10:17:44.000 305 33764.30 107.06 17087.97 88888.00 2016-10-31 10:17:45.000 305 33764.33 107.06 17087.96 37842.33 2016-10-31 10:17:46.000 305 33764.33 107.04 17087.94 88888.00 2016-10-31 10:17:47.000 305 33764.37 107.06 17087.93 88888.00 2016-10-31 10:17:48.000 305 33764.38 107.08 17087.89 88888.00 2016-10-31 10:17:49.000 305 33764.40 107.09 17087.94 88888.00 2016-10-31 10:17:50.000 305 33764.41 107.11 17087.94 37842.47 2016-10-31 10:17:51.000 305 33764.41 107.10 17087.89 88888.00 2016-10-31 10:17:52.000 305 33764.44 107.10 17087.92 88888.00 2016-10-31 10:17:53.000 305 33764.45 107.07 17087.90 88888.00 2016-10-31 10:17:54.000 305 33764.44 107.07 17087.84 88888.00 2016-10-31 10:17:55.000 305 33764.46 107.07 17087.86 37842.39 2016-10-31 10:17:56.000 305 33764.44 107.11 17087.90 88888.00 2016-10-31 10:17:57.000 305 33764.38 107.13 17087.93 88888.00 2016-10-31 10:17:58.000 305 33764.33 107.07 17087.89 88888.00 2016-10-31 10:17:59.000 305 33764.32 107.07 17087.90 88888.00 2016-10-31 10:18:00.000 305 33764.30 107.09 17087.90 37842.38 2016-10-31 10:18:01.000 305 33764.23 107.09 17087.89 88888.00 2016-10-31 10:18:02.000 305 33764.17 107.09 17087.90 88888.00 2016-10-31 10:18:03.000 305 33764.14 107.07 17087.91 88888.00 2016-10-31 10:18:04.000 305 33764.11 107.09 17087.88 88888.00 2016-10-31 10:18:05.000 305 33764.13 107.09 17087.88 37842.24 2016-10-31 10:18:06.000 305 33764.11 107.05 17087.87 88888.00 2016-10-31 10:18:07.000 305 33764.11 107.11 17087.90 88888.00 2016-10-31 10:18:08.000 305 33764.11 107.10 17087.88 88888.00 2016-10-31 10:18:09.000 305 33764.09 107.09 17087.89 88888.00 2016-10-31 10:18:10.000 305 33764.12 107.11 17087.92 37842.14 2016-10-31 10:18:11.000 305 33764.13 107.11 17087.94 88888.00 2016-10-31 10:18:12.000 305 33764.13 107.11 17087.94 88888.00 2016-10-31 10:18:13.000 305 33764.18 107.13 17087.94 88888.00 2016-10-31 10:18:14.000 305 33764.17 107.11 17087.96 88888.00 2016-10-31 10:18:15.000 305 33764.20 107.14 17087.97 37842.22 2016-10-31 10:18:16.000 305 33764.22 107.13 17087.94 88888.00 2016-10-31 10:18:17.000 305 33764.24 107.08 17087.92 88888.00 2016-10-31 10:18:18.000 305 33764.25 107.08 17087.90 88888.00 2016-10-31 10:18:19.000 305 33764.25 107.05 17087.90 88888.00 2016-10-31 10:18:20.000 305 33764.30 107.03 17087.89 37842.36 2016-10-31 10:18:21.000 305 33764.29 107.03 17087.87 88888.00 2016-10-31 10:18:22.000 305 33764.30 107.01 17087.90 88888.00 2016-10-31 10:18:23.000 305 33764.35 107.04 17087.91 88888.00 2016-10-31 10:18:24.000 305 33764.36 107.03 17087.91 88888.00 2016-10-31 10:18:25.000 305 33764.38 106.99 17087.89 37842.36 2016-10-31 10:18:26.000 305 33764.36 106.97 17087.90 88888.00 2016-10-31 10:18:27.000 305 33764.34 107.00 17087.93 88888.00 2016-10-31 10:18:28.000 305 33764.35 106.98 17087.90 88888.00 2016-10-31 10:18:29.000 305 33764.38 106.99 17087.96 88888.00 2016-10-31 10:18:30.000 305 33764.34 107.02 17087.99 37842.32 2016-10-31 10:18:31.000 305 33764.34 107.01 17087.95 88888.00 2016-10-31 10:18:32.000 305 33764.36 106.99 17087.91 88888.00 2016-10-31 10:18:33.000 305 33764.36 106.98 17087.91 88888.00 2016-10-31 10:18:34.000 305 33764.35 106.97 17087.90 88888.00 2016-10-31 10:18:35.000 305 33764.38 106.96 17087.92 37842.42 2016-10-31 10:18:36.000 305 33764.38 106.93 17087.92 88888.00 2016-10-31 10:18:37.000 305 33764.36 106.95 17087.93 88888.00 2016-10-31 10:18:38.000 305 33764.34 106.99 17087.87 88888.00 2016-10-31 10:18:39.000 305 33764.37 107.03 17087.80 88888.00 2016-10-31 10:18:40.000 305 33764.37 107.05 17087.85 37842.43 2016-10-31 10:18:41.000 305 33764.38 107.09 17087.85 88888.00 2016-10-31 10:18:42.000 305 33764.32 107.10 17087.86 88888.00 2016-10-31 10:18:43.000 305 33764.31 107.08 17087.89 88888.00 2016-10-31 10:18:44.000 305 33764.31 107.06 17087.89 88888.00 2016-10-31 10:18:45.000 305 33764.32 107.02 17087.90 37842.36 2016-10-31 10:18:46.000 305 33764.34 107.00 17087.88 88888.00 2016-10-31 10:18:47.000 305 33764.34 107.00 17087.86 88888.00 2016-10-31 10:18:48.000 305 33764.37 107.02 17087.85 88888.00 2016-10-31 10:18:49.000 305 33764.34 107.02 17087.81 88888.00 2016-10-31 10:18:50.000 305 33764.35 107.04 17087.85 37842.46 2016-10-31 10:18:51.000 305 33764.35 107.03 17087.87 88888.00 2016-10-31 10:18:52.000 305 33764.35 107.02 17087.88 88888.00 2016-10-31 10:18:53.000 305 33764.38 107.02 17087.91 88888.00 2016-10-31 10:18:54.000 305 33764.38 107.00 17087.91 88888.00 2016-10-31 10:18:55.000 305 33764.38 106.96 17087.91 37842.46 2016-10-31 10:18:56.000 305 33764.35 106.98 17087.86 88888.00 2016-10-31 10:18:57.000 305 33764.32 107.00 17087.90 88888.00 2016-10-31 10:18:58.000 305 33764.33 107.01 17087.89 88888.00 2016-10-31 10:18:59.000 305 33764.33 107.01 17087.87 88888.00 2016-10-31 10:19:00.000 305 33764.31 107.02 17087.87 37842.32 2016-10-31 10:19:01.000 305 33764.29 107.06 17087.86 88888.00 2016-10-31 10:19:02.000 305 33764.31 107.08 17087.79 88888.00 2016-10-31 10:19:03.000 305 33764.36 107.11 17087.79 88888.00 2016-10-31 10:19:04.000 305 33764.38 107.14 17087.82 88888.00 2016-10-31 10:19:05.000 305 33764.40 107.14 17087.85 37842.31 2016-10-31 10:19:06.000 305 33764.46 107.15 17087.84 88888.00 2016-10-31 10:19:07.000 305 33764.46 107.16 17087.88 88888.00 2016-10-31 10:19:08.000 305 33764.51 107.18 17087.90 88888.00 2016-10-31 10:19:09.000 305 33764.56 107.16 17087.87 88888.00 2016-10-31 10:19:10.000 305 33764.57 107.18 17087.85 37842.53 2016-10-31 10:19:11.000 305 33764.58 107.20 17087.84 88888.00 2016-10-31 10:19:12.000 305 33764.62 107.22 17087.88 88888.00 2016-10-31 10:19:13.000 305 33764.66 107.22 17087.88 88888.00 2016-10-31 10:19:14.000 305 33764.66 107.24 17087.88 88888.00 2016-10-31 10:19:15.000 305 33764.64 107.22 17087.89 37842.69 2016-10-31 10:19:16.000 305 33764.63 107.18 17087.89 88888.00 2016-10-31 10:19:17.000 305 33764.62 107.17 17087.87 88888.00 2016-10-31 10:19:18.000 305 33764.65 107.15 17087.87 88888.00 2016-10-31 10:19:19.000 305 33764.66 107.11 17087.86 88888.00 2016-10-31 10:19:20.000 305 33764.66 107.13 17087.83 37842.64 2016-10-31 10:19:21.000 305 33764.66 107.09 17087.83 88888.00 2016-10-31 10:19:22.000 305 33764.64 107.03 17087.82 88888.00 2016-10-31 10:19:23.000 305 33764.67 107.05 17087.78 88888.00 2016-10-31 10:19:24.000 305 33764.67 107.03 17087.72 88888.00 2016-10-31 10:19:25.000 305 33764.68 107.04 17087.78 37842.64 2016-10-31 10:19:26.000 305 33764.72 107.06 17087.78 88888.00 2016-10-31 10:19:27.000 305 33764.75 107.05 17087.76 88888.00 2016-10-31 10:19:28.000 305 33764.76 107.06 17087.75 88888.00 2016-10-31 10:19:29.000 305 33764.79 107.09 17087.73 88888.00 2016-10-31 10:19:30.000 305 33764.81 107.09 17087.73 37842.83 2016-10-31 10:19:31.000 305 33764.81 107.10 17087.77 88888.00 2016-10-31 10:19:32.000 305 33764.81 107.10 17087.76 88888.00 2016-10-31 10:19:33.000 305 33764.81 107.08 17087.73 88888.00 2016-10-31 10:19:34.000 305 33764.80 107.10 17087.72 88888.00 2016-10-31 10:19:35.000 305 33764.77 107.09 17087.71 37842.82 2016-10-31 10:19:36.000 305 33764.73 107.07 17087.72 88888.00 2016-10-31 10:19:37.000 305 33764.74 107.08 17087.69 88888.00 2016-10-31 10:19:38.000 305 33764.73 107.07 17087.71 88888.00 2016-10-31 10:19:39.000 305 33764.71 107.11 17087.72 88888.00 2016-10-31 10:19:40.000 305 33764.75 107.13 17087.69 37842.65 2016-10-31 10:19:41.000 305 33764.70 107.08 17087.73 88888.00 2016-10-31 10:19:42.000 305 33764.66 107.06 17087.73 88888.00 2016-10-31 10:19:43.000 305 33764.67 107.08 17087.73 88888.00 2016-10-31 10:19:44.000 305 33764.69 107.05 17087.71 88888.00 2016-10-31 10:19:45.000 305 33764.71 107.03 17087.72 37842.61 2016-10-31 10:19:46.000 305 33764.70 107.00 17087.72 88888.00 2016-10-31 10:19:47.000 305 33764.73 107.05 17087.75 88888.00 2016-10-31 10:19:48.000 305 33764.74 107.08 17087.75 88888.00 2016-10-31 10:19:49.000 305 33764.76 107.05 17087.75 88888.00 2016-10-31 10:19:50.000 305 33764.75 107.03 17087.78 37842.61 2016-10-31 10:19:51.000 305 33764.74 107.05 17087.78 88888.00 2016-10-31 10:19:52.000 305 33764.76 107.11 17087.80 88888.00 2016-10-31 10:19:53.000 305 33764.79 107.17 17087.81 88888.00 2016-10-31 10:19:54.000 305 33764.74 107.16 17087.78 88888.00 2016-10-31 10:19:55.000 305 33764.77 107.18 17087.83 37842.71 2016-10-31 10:19:56.000 305 33764.82 107.26 17087.83 88888.00 2016-10-31 10:19:57.000 305 33764.80 107.29 17087.78 88888.00 2016-10-31 10:19:58.000 305 33764.79 107.29 17087.79 88888.00 2016-10-31 10:19:59.000 305 33764.75 107.34 17087.79 88888.00 2016-10-31 10:20:00.000 305 33764.78 107.33 17087.78 37842.71 2016-10-31 10:20:01.000 305 33764.78 107.33 17087.77 88888.00 2016-10-31 10:20:02.000 305 33764.78 107.36 17087.79 88888.00 2016-10-31 10:20:03.000 305 33764.77 107.38 17087.77 88888.00 2016-10-31 10:20:04.000 305 33764.79 107.40 17087.78 88888.00 2016-10-31 10:20:05.000 305 33764.79 107.41 17087.79 37842.68 2016-10-31 10:20:06.000 305 33764.83 107.40 17087.75 88888.00 2016-10-31 10:20:07.000 305 33764.84 107.41 17087.74 88888.00 2016-10-31 10:20:08.000 305 33764.84 107.42 17087.73 88888.00 2016-10-31 10:20:09.000 305 33764.84 107.39 17087.67 88888.00 2016-10-31 10:20:10.000 305 33764.86 107.40 17087.69 37842.75 2016-10-31 10:20:11.000 305 33764.87 107.40 17087.76 88888.00 2016-10-31 10:20:12.000 305 33764.78 107.34 17087.73 88888.00 2016-10-31 10:20:13.000 305 33764.74 107.36 17087.76 88888.00 2016-10-31 10:20:14.000 305 33764.70 107.37 17087.75 88888.00 2016-10-31 10:20:15.000 305 33764.65 107.36 17087.73 37842.61 2016-10-31 10:20:16.000 305 33764.58 107.35 17087.72 88888.00 2016-10-31 10:20:17.000 305 33764.55 107.35 17087.73 88888.00 2016-10-31 10:20:18.000 305 33764.51 107.33 17087.75 88888.00 2016-10-31 10:20:19.000 305 33764.49 107.32 17087.76 88888.00 2016-10-31 10:20:20.000 305 33764.48 107.27 17087.74 37842.53 2016-10-31 10:20:21.000 305 33764.50 107.25 17087.72 88888.00 2016-10-31 10:20:22.000 305 33764.50 107.23 17087.71 88888.00 2016-10-31 10:20:23.000 305 33764.52 107.20 17087.72 88888.00 2016-10-31 10:20:24.000 305 33764.54 107.20 17087.71 88888.00 2016-10-31 10:20:25.000 305 33764.59 107.21 17087.72 37842.46 2016-10-31 10:20:26.000 305 33764.63 107.17 17087.70 88888.00 2016-10-31 10:20:27.000 305 33764.73 107.20 17087.69 88888.00 2016-10-31 10:20:28.000 305 33764.83 107.19 17087.68 88888.00 2016-10-31 10:20:29.000 305 33764.90 107.16 17087.69 88888.00 2016-10-31 10:20:30.000 305 33764.95 107.17 17087.70 37842.69 2016-10-31 10:20:31.000 305 33764.99 107.14 17087.70 88888.00 2016-10-31 10:20:32.000 305 33765.03 107.10 17087.70 88888.00 2016-10-31 10:20:33.000 305 33765.09 107.06 17087.68 88888.00 2016-10-31 10:20:34.000 305 33765.19 107.06 17087.62 88888.00 2016-10-31 10:20:35.000 305 33765.24 107.09 17087.63 37842.99 2016-10-31 10:20:36.000 305 33765.27 107.03 17087.69 88888.00 2016-10-31 10:20:37.000 305 33765.31 106.97 17087.67 88888.00 2016-10-31 10:20:38.000 305 33765.32 106.90 17087.70 88888.00 2016-10-31 10:20:39.000 305 33765.34 106.87 17087.68 88888.00 2016-10-31 10:20:40.000 305 33765.35 106.82 17087.66 37843.14 2016-10-31 10:20:41.000 305 33765.36 106.79 17087.60 88888.00 2016-10-31 10:20:42.000 305 33765.38 106.76 17087.59 88888.00 2016-10-31 10:20:43.000 305 33765.46 106.75 17087.58 88888.00 2016-10-31 10:20:44.000 305 33765.45 106.69 17087.61 88888.00 2016-10-31 10:20:45.000 305 33765.46 106.70 17087.64 37843.18 2016-10-31 10:20:46.000 305 33765.52 106.68 17087.66 88888.00 2016-10-31 10:20:47.000 305 33765.57 106.63 17087.65 88888.00 2016-10-31 10:20:48.000 305 33765.57 106.61 17087.62 88888.00 2016-10-31 10:20:49.000 305 33765.57 106.58 17087.59 88888.00 2016-10-31 10:20:50.000 305 33765.64 106.60 17087.59 37843.24 2016-10-31 10:20:51.000 305 33765.71 106.59 17087.57 88888.00 2016-10-31 10:20:52.000 305 33765.70 106.58 17087.56 88888.00 2016-10-31 10:20:53.000 305 33765.77 106.56 17087.57 88888.00 2016-10-31 10:20:54.000 305 33765.82 106.57 17087.57 88888.00 2016-10-31 10:20:55.000 305 33765.82 106.55 17087.58 37843.53 2016-10-31 10:20:56.000 305 33765.85 106.54 17087.58 88888.00 2016-10-31 10:20:57.000 305 33765.88 106.52 17087.57 88888.00 2016-10-31 10:20:58.000 305 33765.93 106.51 17087.55 88888.00 2016-10-31 10:20:59.000 305 33765.94 106.53 17087.55 88888.00 2016-10-31 10:21:00.000 305 33765.97 106.54 17087.57 37843.72 2016-10-31 10:21:01.000 305 33766.02 106.51 17087.53 88888.00 2016-10-31 10:21:02.000 305 33766.00 106.50 17087.52 88888.00 2016-10-31 10:21:03.000 305 33766.01 106.51 17087.56 88888.00 2016-10-31 10:21:04.000 305 33766.02 106.51 17087.54 88888.00 2016-10-31 10:21:05.000 305 33766.08 106.47 17087.54 37843.78 2016-10-31 10:21:06.000 305 33766.10 106.45 17087.59 88888.00 2016-10-31 10:21:07.000 305 33766.05 106.44 17087.57 88888.00 2016-10-31 10:21:08.000 305 33766.06 106.40 17087.57 88888.00 2016-10-31 10:21:09.000 305 33766.11 106.41 17087.51 88888.00 2016-10-31 10:21:10.000 305 33766.08 106.36 17087.49 37843.75 2016-10-31 10:21:11.000 305 33766.07 106.31 17087.53 88888.00 2016-10-31 10:21:12.000 305 33766.05 106.28 17087.51 88888.00 2016-10-31 10:21:13.000 305 33766.10 106.31 17087.50 88888.00 2016-10-31 10:21:14.000 305 33766.10 106.31 17087.54 88888.00 2016-10-31 10:21:15.000 305 33766.09 106.30 17087.57 37843.81 2016-10-31 10:21:16.000 305 33766.07 106.31 17087.57 88888.00 2016-10-31 10:21:17.000 305 33766.04 106.28 17087.60 88888.00 2016-10-31 10:21:18.000 305 33766.02 106.30 17087.60 88888.00 2016-10-31 10:21:19.000 305 33766.05 106.28 17087.62 88888.00 2016-10-31 10:21:20.000 305 33766.02 106.25 17087.62 37843.79 2016-10-31 10:21:21.000 305 33766.02 106.27 17087.62 88888.00 2016-10-31 10:21:22.000 305 33766.00 106.29 17087.61 88888.00 2016-10-31 10:21:23.000 305 33765.99 106.31 17087.61 88888.00 2016-10-31 10:21:24.000 305 33765.95 106.36 17087.62 88888.00 2016-10-31 10:21:25.000 305 33765.95 106.38 17087.64 37843.71 2016-10-31 10:21:26.000 305 33765.98 106.39 17087.63 88888.00 2016-10-31 10:21:27.000 305 33766.00 106.43 17087.60 88888.00 2016-10-31 10:21:28.000 305 33766.02 106.49 17087.56 88888.00 2016-10-31 10:21:29.000 305 33766.02 106.51 17087.53 88888.00 2016-10-31 10:21:30.000 305 33766.05 106.57 17087.54 37843.74 2016-10-31 10:21:31.000 305 33766.08 106.57 17087.56 88888.00 2016-10-31 10:21:32.000 305 33766.08 106.57 17087.55 88888.00 2016-10-31 10:21:33.000 305 33766.06 106.62 17087.58 88888.00 2016-10-31 10:21:34.000 305 33766.07 106.62 17087.57 88888.00 2016-10-31 10:21:35.000 305 33766.12 106.65 17087.57 37843.92 2016-10-31 10:21:36.000 305 33766.17 106.62 17087.54 88888.00 2016-10-31 10:21:37.000 305 33766.20 106.61 17087.56 88888.00 2016-10-31 10:21:38.000 305 33766.21 106.61 17087.62 88888.00 2016-10-31 10:21:39.000 305 33766.20 106.62 17087.59 88888.00 2016-10-31 10:21:40.000 305 33766.28 106.62 17087.57 37844.00 2016-10-31 10:21:41.000 305 33766.30 106.63 17087.57 88888.00 2016-10-31 10:21:42.000 305 33766.36 106.64 17087.57 88888.00 2016-10-31 10:21:43.000 305 33766.37 106.65 17087.58 88888.00 2016-10-31 10:21:44.000 305 33766.42 106.63 17087.59 88888.00 2016-10-31 10:21:45.000 305 33766.41 106.67 17087.58 37844.00 2016-10-31 10:21:46.000 305 33766.44 106.67 17087.59 88888.00 2016-10-31 10:21:47.000 305 33766.44 106.66 17087.55 88888.00 2016-10-31 10:21:48.000 305 33766.50 106.65 17087.51 88888.00 2016-10-31 10:21:49.000 305 33766.53 106.62 17087.53 88888.00 2016-10-31 10:21:50.000 305 33766.51 106.59 17087.51 37844.25 2016-10-31 10:21:51.000 305 33766.49 106.58 17087.44 88888.00 2016-10-31 10:21:52.000 305 33766.50 106.60 17087.47 88888.00 2016-10-31 10:21:53.000 305 33766.50 106.58 17087.48 88888.00 2016-10-31 10:21:54.000 305 33766.52 106.55 17087.51 88888.00 2016-10-31 10:21:55.000 305 33766.51 106.50 17087.54 37844.17 2016-10-31 10:21:56.000 305 33766.50 106.46 17087.55 88888.00 2016-10-31 10:21:57.000 305 33766.50 106.49 17087.54 88888.00 2016-10-31 10:21:58.000 305 33766.53 106.47 17087.52 88888.00 2016-10-31 10:21:59.000 305 33766.53 106.44 17087.51 88888.00 2016-10-31 10:22:00.000 305 33766.54 106.43 17087.53 37844.14 2016-10-31 10:22:01.000 305 33766.58 106.44 17087.53 88888.00 2016-10-31 10:22:02.000 305 33766.56 106.42 17087.51 88888.00 2016-10-31 10:22:03.000 305 33766.60 106.46 17087.51 88888.00 2016-10-31 10:22:04.000 305 33766.63 106.50 17087.50 88888.00 2016-10-31 10:22:05.000 305 33766.63 106.51 17087.51 37844.31 2016-10-31 10:22:06.000 305 33766.67 106.51 17087.48 88888.00 2016-10-31 10:22:07.000 305 33766.74 106.54 17087.50 88888.00 2016-10-31 10:22:08.000 305 33766.77 106.60 17087.53 88888.00 2016-10-31 10:22:09.000 305 33766.83 106.65 17087.54 88888.00 2016-10-31 10:22:10.000 305 33766.88 106.68 17087.50 37844.40 2016-10-31 10:22:11.000 305 33766.97 106.69 17087.50 88888.00 2016-10-31 10:22:12.000 305 33767.00 106.71 17087.53 88888.00 2016-10-31 10:22:13.000 305 33767.01 106.71 17087.55 88888.00 2016-10-31 10:22:14.000 305 33767.02 106.70 17087.53 88888.00 2016-10-31 10:22:15.000 305 33767.03 106.72 17087.54 37844.62 2016-10-31 10:22:16.000 305 33767.05 106.70 17087.53 88888.00 2016-10-31 10:22:17.000 305 33767.09 106.71 17087.50 88888.00 2016-10-31 10:22:18.000 305 33767.04 106.72 17087.48 88888.00 2016-10-31 10:22:19.000 305 33767.05 106.73 17087.51 88888.00 2016-10-31 10:22:20.000 305 33767.07 106.72 17087.53 37844.64 2016-10-31 10:22:21.000 305 33767.05 106.67 17087.54 88888.00 2016-10-31 10:22:22.000 305 33767.03 106.66 17087.52 88888.00 2016-10-31 10:22:23.000 305 33767.00 106.61 17087.49 88888.00 2016-10-31 10:22:24.000 305 33766.96 106.58 17087.50 88888.00 2016-10-31 10:22:25.000 305 33766.99 106.55 17087.52 37844.60 2016-10-31 10:22:26.000 305 33766.93 106.54 17087.48 88888.00 2016-10-31 10:22:27.000 305 33766.90 106.52 17087.47 88888.00 2016-10-31 10:22:28.000 305 33766.92 106.51 17087.49 88888.00 2016-10-31 10:22:29.000 305 33766.89 106.51 17087.53 88888.00 2016-10-31 10:22:30.000 305 33766.87 106.51 17087.52 37844.39 2016-10-31 10:22:31.000 305 33766.86 106.49 17087.51 88888.00 2016-10-31 10:22:32.000 305 33766.88 106.49 17087.54 88888.00 2016-10-31 10:22:33.000 305 33766.88 106.55 17087.54 88888.00 2016-10-31 10:22:34.000 305 33766.85 106.56 17087.51 88888.00 2016-10-31 10:22:35.000 305 33766.88 106.62 17087.51 37844.43 2016-10-31 10:22:36.000 305 33766.94 106.62 17087.52 88888.00 2016-10-31 10:22:37.000 305 33766.93 106.59 17087.51 88888.00 2016-10-31 10:22:38.000 305 33766.91 106.58 17087.49 88888.00 2016-10-31 10:22:39.000 305 33766.93 106.55 17087.49 88888.00 2016-10-31 10:22:40.000 305 33766.89 106.56 17087.50 37844.46 2016-10-31 10:22:41.000 305 33766.91 106.58 17087.50 88888.00 2016-10-31 10:22:42.000 305 33766.91 106.61 17087.50 88888.00 2016-10-31 10:22:43.000 305 33766.94 106.67 17087.50 88888.00 2016-10-31 10:22:44.000 305 33766.94 106.69 17087.48 88888.00 2016-10-31 10:22:45.000 305 33766.99 106.71 17087.48 37844.46 2016-10-31 10:22:46.000 305 33767.00 106.73 17087.52 88888.00 2016-10-31 10:22:47.000 305 33767.03 106.74 17087.53 88888.00 2016-10-31 10:22:48.000 305 33767.01 106.73 17087.52 88888.00 2016-10-31 10:22:49.000 305 33766.98 106.68 17087.55 88888.00 2016-10-31 10:22:50.000 305 33767.01 106.68 17087.54 37844.60 2016-10-31 10:22:51.000 305 33767.04 106.71 17087.51 88888.00 2016-10-31 10:22:52.000 305 33767.06 106.74 17087.51 88888.00 2016-10-31 10:22:53.000 305 33767.11 106.75 17087.50 88888.00 2016-10-31 10:22:54.000 305 33767.17 106.76 17087.50 88888.00 2016-10-31 10:22:55.000 305 33767.18 106.77 17087.51 37844.62 2016-10-31 10:22:56.000 305 33767.15 106.75 17087.52 88888.00 2016-10-31 10:22:57.000 305 33767.18 106.72 17087.51 88888.00 2016-10-31 10:22:58.000 305 33767.18 106.69 17087.46 88888.00 2016-10-31 10:22:59.000 305 33767.19 106.65 17087.48 88888.00 2016-10-31 10:23:00.000 305 33767.18 106.64 17087.48 37844.65 2016-10-31 10:23:01.000 305 33767.21 106.60 17087.49 88888.00 2016-10-31 10:23:02.000 305 33767.21 106.56 17087.48 88888.00 2016-10-31 10:23:03.000 305 33767.22 106.52 17087.50 88888.00 2016-10-31 10:23:04.000 305 33767.21 106.50 17087.48 88888.00 2016-10-31 10:23:05.000 305 33767.19 106.50 17087.47 37844.75 2016-10-31 10:23:06.000 305 33767.22 106.49 17087.45 88888.00 2016-10-31 10:23:07.000 305 33767.18 106.46 17087.40 88888.00 2016-10-31 10:23:08.000 305 33767.15 106.46 17087.41 88888.00 2016-10-31 10:23:09.000 305 33767.18 106.43 17087.44 88888.00 2016-10-31 10:23:10.000 305 33767.18 106.44 17087.41 37844.82 2016-10-31 10:23:11.000 305 33767.21 106.45 17087.40 88888.00 2016-10-31 10:23:12.000 305 33767.20 106.41 17087.35 88888.00 2016-10-31 10:23:13.000 305 33767.22 106.44 17087.39 88888.00 2016-10-31 10:23:14.000 305 33767.27 106.47 17087.43 88888.00 2016-10-31 10:23:15.000 305 33767.32 106.45 17087.43 37844.72 2016-10-31 10:23:16.000 305 33767.35 106.44 17087.45 88888.00 2016-10-31 10:23:17.000 305 33767.42 106.46 17087.47 88888.00 2016-10-31 10:23:18.000 305 33767.48 106.46 17087.45 88888.00 2016-10-31 10:23:19.000 305 33767.52 106.42 17087.41 88888.00 2016-10-31 10:23:20.000 305 33767.53 106.49 17087.40 37844.90 2016-10-31 10:23:21.000 305 33767.55 106.55 17087.43 88888.00 2016-10-31 10:23:22.000 305 33767.60 106.53 17087.42 88888.00 2016-10-31 10:23:23.000 305 33767.63 106.51 17087.44 88888.00 2016-10-31 10:23:24.000 305 33767.65 106.55 17087.44 88888.00 2016-10-31 10:23:25.000 305 33767.66 106.55 17087.43 37845.07 2016-10-31 10:23:26.000 305 33767.69 106.55 17087.41 88888.00 2016-10-31 10:23:27.000 305 33767.71 106.54 17087.40 88888.00 2016-10-31 10:23:28.000 305 33767.69 106.54 17087.36 88888.00 2016-10-31 10:23:29.000 305 33767.70 106.57 17087.37 88888.00 2016-10-31 10:23:30.000 305 33767.71 106.60 17087.40 37845.18 2016-10-31 10:23:31.000 305 33767.78 106.63 17087.41 88888.00 2016-10-31 10:23:32.000 305 33767.79 106.69 17087.40 88888.00 2016-10-31 10:23:33.000 305 33767.79 106.66 17087.35 88888.00 2016-10-31 10:23:34.000 305 33767.77 106.62 17087.35 88888.00 2016-10-31 10:23:35.000 305 33767.77 106.61 17087.35 37845.25 2016-10-31 10:23:36.000 305 33767.77 106.60 17087.34 88888.00 2016-10-31 10:23:37.000 305 33767.78 106.59 17087.36 88888.00 2016-10-31 10:23:38.000 305 33767.75 106.58 17087.37 88888.00 2016-10-31 10:23:39.000 305 33767.75 106.56 17087.34 88888.00 2016-10-31 10:23:40.000 305 33767.78 106.54 17087.34 37845.28 2016-10-31 10:23:41.000 305 33767.82 106.54 17087.36 88888.00 2016-10-31 10:23:42.000 305 33767.85 106.53 17087.34 88888.00 2016-10-31 10:23:43.000 305 33767.84 106.50 17087.31 88888.00 2016-10-31 10:23:44.000 305 33767.84 106.49 17087.27 88888.00 2016-10-31 10:23:45.000 305 33767.87 106.46 17087.32 37845.25 2016-10-31 10:23:46.000 305 33767.90 106.46 17087.32 88888.00 2016-10-31 10:23:47.000 305 33767.88 106.42 17087.27 88888.00 2016-10-31 10:23:48.000 305 33767.88 106.43 17087.29 88888.00 2016-10-31 10:23:49.000 305 33767.90 106.43 17087.31 88888.00 2016-10-31 10:23:50.000 305 33767.92 106.42 17087.34 37845.25 2016-10-31 10:23:51.000 305 33767.98 106.46 17087.36 88888.00 2016-10-31 10:23:52.000 305 33767.99 106.48 17087.37 88888.00 2016-10-31 10:23:53.000 305 33767.99 106.51 17087.36 88888.00 2016-10-31 10:23:54.000 305 33768.01 106.49 17087.35 88888.00 2016-10-31 10:23:55.000 305 33767.95 106.47 17087.37 37845.42 2016-10-31 10:23:56.000 305 33767.94 106.51 17087.38 88888.00 2016-10-31 10:23:57.000 305 33767.95 106.57 17087.33 88888.00 2016-10-31 10:23:58.000 305 33767.94 106.58 17087.33 88888.00 2016-10-31 10:23:59.000 305 33767.97 106.59 17087.29 88888.00 2016-10-31 10:24:00.000 305 33767.96 106.58 17087.29 37845.42 2016-10-31 10:24:01.000 305 33767.95 106.55 17087.31 88888.00 2016-10-31 10:24:02.000 305 33767.94 106.58 17087.35 88888.00 2016-10-31 10:24:03.000 305 33767.95 106.61 17087.39 88888.00 2016-10-31 10:24:04.000 305 33767.94 106.56 17087.39 88888.00 2016-10-31 10:24:05.000 305 33767.94 106.60 17087.39 37845.40 2016-10-31 10:24:06.000 305 33767.92 106.62 17087.37 88888.00 2016-10-31 10:24:07.000 305 33767.94 106.59 17087.35 88888.00 2016-10-31 10:24:08.000 305 33767.89 106.56 17087.30 88888.00 2016-10-31 10:24:09.000 305 33767.90 106.53 17087.27 88888.00 2016-10-31 10:24:10.000 305 33767.92 106.57 17087.25 37845.32 2016-10-31 10:24:11.000 305 33767.90 106.63 17087.26 88888.00 2016-10-31 10:24:12.000 305 33767.89 106.61 17087.26 88888.00 2016-10-31 10:24:13.000 305 33767.92 106.57 17087.27 88888.00 2016-10-31 10:24:14.000 305 33767.93 106.55 17087.27 88888.00 2016-10-31 10:24:15.000 305 33767.94 106.55 17087.28 37845.35 2016-10-31 10:24:16.000 305 33767.95 106.59 17087.32 88888.00 2016-10-31 10:24:17.000 305 33767.97 106.65 17087.34 88888.00 2016-10-31 10:24:18.000 305 33767.96 106.62 17087.31 88888.00 2016-10-31 10:24:19.000 305 33767.93 106.61 17087.30 88888.00 2016-10-31 10:24:20.000 305 33767.96 106.61 17087.31 37845.29 2016-10-31 10:24:21.000 305 33767.94 106.59 17087.32 88888.00 2016-10-31 10:24:22.000 305 33767.93 106.60 17087.29 88888.00 2016-10-31 10:24:23.000 305 33767.90 106.60 17087.26 88888.00 2016-10-31 10:24:24.000 305 33767.96 106.59 17087.29 88888.00 2016-10-31 10:24:25.000 305 33767.95 106.61 17087.30 37845.32 2016-10-31 10:24:26.000 305 33767.94 106.61 17087.26 88888.00 2016-10-31 10:24:27.000 305 33767.92 106.58 17087.27 88888.00 2016-10-31 10:24:28.000 305 33767.92 106.57 17087.33 88888.00 2016-10-31 10:24:29.000 305 33767.93 106.56 17087.30 88888.00 2016-10-31 10:24:30.000 305 33767.88 106.53 17087.28 37845.36 2016-10-31 10:24:31.000 305 33767.88 106.54 17087.28 88888.00 2016-10-31 10:24:32.000 305 33767.89 106.55 17087.28 88888.00 2016-10-31 10:24:33.000 305 33767.89 106.57 17087.25 88888.00 2016-10-31 10:24:34.000 305 33767.87 106.60 17087.23 88888.00 2016-10-31 10:24:35.000 305 33767.87 106.58 17087.26 37845.33 2016-10-31 10:24:36.000 305 33767.88 106.59 17087.33 88888.00 2016-10-31 10:24:37.000 305 33767.86 106.59 17087.31 88888.00 2016-10-31 10:24:38.000 305 33767.85 106.55 17087.26 88888.00 2016-10-31 10:24:39.000 305 33767.85 106.53 17087.23 88888.00 2016-10-31 10:24:40.000 305 33767.82 106.53 17087.24 37845.25 2016-10-31 10:24:41.000 305 33767.83 106.56 17087.24 88888.00 2016-10-31 10:24:42.000 305 33767.80 106.54 17087.25 88888.00 2016-10-31 10:24:43.000 305 33767.82 106.54 17087.21 88888.00 2016-10-31 10:24:44.000 305 33767.84 106.54 17087.24 88888.00 2016-10-31 10:24:45.000 305 33767.84 106.58 17087.25 37845.19 2016-10-31 10:24:46.000 305 33767.82 106.59 17087.21 88888.00 2016-10-31 10:24:47.000 305 33767.82 106.56 17087.22 88888.00 2016-10-31 10:24:48.000 305 33767.85 106.54 17087.24 88888.00 2016-10-31 10:24:49.000 305 33767.85 106.52 17087.21 88888.00 2016-10-31 10:24:50.000 305 33767.82 106.51 17087.18 37845.17 2016-10-31 10:24:51.000 305 33767.85 106.48 17087.21 88888.00 2016-10-31 10:24:52.000 305 33767.86 106.51 17087.19 88888.00 2016-10-31 10:24:53.000 305 33767.87 106.52 17087.23 88888.00 2016-10-31 10:24:54.000 305 33767.85 106.52 17087.24 88888.00 2016-10-31 10:24:55.000 305 33767.86 106.51 17087.22 37845.32 2016-10-31 10:24:56.000 305 33767.87 106.49 17087.23 88888.00 2016-10-31 10:24:57.000 305 33767.90 106.48 17087.23 88888.00 2016-10-31 10:24:58.000 305 33767.89 106.47 17087.20 88888.00 2016-10-31 10:24:59.000 305 33767.92 106.45 17087.19 88888.00 2016-10-31 10:25:00.000 305 33767.96 106.45 17087.20 37845.32 2016-10-31 10:25:01.000 305 33767.97 106.42 17087.19 88888.00 2016-10-31 10:25:02.000 305 33767.97 106.39 17087.21 88888.00 2016-10-31 10:25:03.000 305 33768.00 106.42 17087.22 88888.00 2016-10-31 10:25:04.000 305 33767.96 106.41 17087.22 88888.00 2016-10-31 10:25:05.000 305 33767.98 106.40 17087.20 37845.46 2016-10-31 10:25:06.000 305 33767.99 106.36 17087.24 88888.00 2016-10-31 10:25:07.000 305 33768.00 106.34 17087.28 88888.00 2016-10-31 10:25:08.000 305 33768.01 106.32 17087.29 88888.00 2016-10-31 10:25:09.000 305 33768.04 106.34 17087.27 88888.00 2016-10-31 10:25:10.000 305 33768.06 106.37 17087.25 37845.43 2016-10-31 10:25:11.000 305 33768.08 106.36 17087.26 88888.00 2016-10-31 10:25:12.000 305 33768.10 106.36 17087.29 88888.00 2016-10-31 10:25:13.000 305 33768.12 106.32 17087.30 88888.00 2016-10-31 10:25:14.000 305 33768.11 106.37 17087.26 88888.00 2016-10-31 10:25:15.000 305 33768.12 106.38 17087.25 37845.50 2016-10-31 10:25:16.000 305 33768.15 106.35 17087.28 88888.00 2016-10-31 10:25:17.000 305 33768.19 106.36 17087.29 88888.00 2016-10-31 10:25:18.000 305 33768.18 106.42 17087.29 88888.00 2016-10-31 10:25:19.000 305 33768.21 106.41 17087.29 88888.00 2016-10-31 10:25:20.000 305 33768.26 106.38 17087.27 37845.46 2016-10-31 10:25:21.000 305 33768.25 106.36 17087.30 88888.00 2016-10-31 10:25:22.000 305 33768.22 106.36 17087.24 88888.00 2016-10-31 10:25:23.000 305 33768.24 106.39 17087.24 88888.00 2016-10-31 10:25:24.000 305 33768.23 106.34 17087.27 88888.00 2016-10-31 10:25:25.000 305 33768.28 106.32 17087.24 37845.57 2016-10-31 10:25:26.000 305 33768.31 106.27 17087.26 88888.00 2016-10-31 10:25:27.000 305 33768.33 106.28 17087.24 88888.00 2016-10-31 10:25:28.000 305 33768.34 106.32 17087.24 88888.00 2016-10-31 10:25:29.000 305 33768.36 106.30 17087.21 88888.00 2016-10-31 10:25:30.000 305 33768.39 106.25 17087.26 37845.69 2016-10-31 10:25:31.000 305 33768.42 106.24 17087.25 88888.00 2016-10-31 10:25:32.000 305 33768.43 106.21 17087.24 88888.00 2016-10-31 10:25:33.000 305 33768.49 106.19 17087.23 88888.00 2016-10-31 10:25:34.000 305 33768.51 106.19 17087.26 88888.00 2016-10-31 10:25:35.000 305 33768.52 106.19 17087.24 37845.74 2016-10-31 10:25:36.000 305 33768.53 106.17 17087.26 88888.00 2016-10-31 10:25:37.000 305 33768.59 106.17 17087.26 88888.00 2016-10-31 10:25:38.000 305 33768.62 106.13 17087.28 88888.00 2016-10-31 10:25:39.000 305 33768.62 106.12 17087.24 88888.00 2016-10-31 10:25:40.000 305 33768.63 106.10 17087.21 37845.90 2016-10-31 10:25:41.000 305 33768.65 106.10 17087.18 88888.00 2016-10-31 10:25:42.000 305 33768.68 106.07 17087.21 88888.00 2016-10-31 10:25:43.000 305 33768.74 106.06 17087.19 88888.00 2016-10-31 10:25:44.000 305 33768.71 106.06 17087.21 88888.00 2016-10-31 10:25:45.000 305 33768.78 106.09 17087.19 37845.99 2016-10-31 10:25:46.000 305 33768.82 106.09 17087.19 88888.00 2016-10-31 10:25:47.000 305 33768.82 106.07 17087.22 88888.00 2016-10-31 10:25:48.000 305 33768.82 106.06 17087.21 88888.00 2016-10-31 10:25:49.000 305 33768.80 106.03 17087.22 88888.00 2016-10-31 10:25:50.000 305 33768.82 105.98 17087.22 37846.07 2016-10-31 10:25:51.000 305 33768.82 105.97 17087.23 88888.00 2016-10-31 10:25:52.000 305 33768.85 105.96 17087.22 88888.00 2016-10-31 10:25:53.000 305 33768.85 105.95 17087.20 88888.00 2016-10-31 10:25:54.000 305 33768.88 105.92 17087.19 88888.00 2016-10-31 10:25:55.000 305 33768.88 105.92 17087.16 37846.03 2016-10-31 10:25:56.000 305 33768.90 105.95 17087.15 88888.00 2016-10-31 10:25:57.000 305 33768.95 105.91 17087.14 88888.00 2016-10-31 10:25:58.000 305 33768.99 105.90 17087.17 88888.00 2016-10-31 10:25:59.000 305 33769.00 105.88 17087.16 88888.00 2016-10-31 10:26:00.000 305 33769.04 105.84 17087.16 37846.26 2016-10-31 10:26:01.000 305 33769.07 105.84 17087.14 88888.00 2016-10-31 10:26:02.000 305 33769.11 105.87 17087.07 88888.00 2016-10-31 10:26:03.000 305 33769.13 105.86 17087.09 88888.00 2016-10-31 10:26:04.000 305 33769.15 105.88 17087.15 88888.00 2016-10-31 10:26:05.000 305 33769.13 105.86 17087.15 37846.29 2016-10-31 10:26:06.000 305 33769.10 105.80 17087.14 88888.00 2016-10-31 10:26:07.000 305 33769.11 105.81 17087.18 88888.00 2016-10-31 10:26:08.000 305 33769.15 105.81 17087.19 88888.00 2016-10-31 10:26:09.000 305 33769.16 105.79 17087.20 88888.00 2016-10-31 10:26:10.000 305 33769.20 105.83 17087.17 37846.39 2016-10-31 10:26:11.000 305 33769.27 105.84 17087.18 88888.00 2016-10-31 10:26:12.000 305 33769.28 105.80 17087.20 88888.00 2016-10-31 10:26:13.000 305 33769.26 105.79 17087.16 88888.00 2016-10-31 10:26:14.000 305 33769.29 105.77 17087.18 88888.00 2016-10-31 10:26:15.000 305 33769.28 105.73 17087.18 37846.39 2016-10-31 10:26:16.000 305 33769.27 105.75 17087.14 88888.00 2016-10-31 10:26:17.000 305 33769.29 105.71 17087.12 88888.00 2016-10-31 10:26:18.000 305 33769.28 105.70 17087.16 88888.00 2016-10-31 10:26:19.000 305 33769.32 105.67 17087.19 88888.00 2016-10-31 10:26:20.000 305 33769.31 105.66 17087.18 37846.43 2016-10-31 10:26:21.000 305 33769.29 105.67 17087.18 88888.00 2016-10-31 10:26:22.000 305 33769.35 105.66 17087.19 88888.00 2016-10-31 10:26:23.000 305 33769.39 105.69 17087.17 88888.00 2016-10-31 10:26:24.000 305 33769.40 105.69 17087.13 88888.00 2016-10-31 10:26:25.000 305 33769.40 105.67 17087.10 37846.46 2016-10-31 10:26:26.000 305 33769.45 105.63 17087.16 88888.00 2016-10-31 10:26:27.000 305 33769.46 105.61 17087.13 88888.00 2016-10-31 10:26:28.000 305 33769.49 105.64 17087.16 88888.00 2016-10-31 10:26:29.000 305 33769.47 105.62 17087.14 88888.00 2016-10-31 10:26:30.000 305 33769.49 105.59 17087.14 37846.56 2016-10-31 10:26:31.000 305 33769.51 105.57 17087.13 88888.00 2016-10-31 10:26:32.000 305 33769.56 105.59 17087.15 88888.00 2016-10-31 10:26:33.000 305 33769.57 105.61 17087.15 88888.00 2016-10-31 10:26:34.000 305 33769.56 105.57 17087.15 88888.00 2016-10-31 10:26:35.000 305 33769.56 105.55 17087.11 37846.61 2016-10-31 10:26:36.000 305 33769.51 105.60 17087.12 88888.00 2016-10-31 10:26:37.000 305 33769.54 105.56 17087.12 88888.00 2016-10-31 10:26:38.000 305 33769.63 105.55 17087.12 88888.00 2016-10-31 10:26:39.000 305 33769.65 105.54 17087.13 88888.00 2016-10-31 10:26:40.000 305 33769.67 105.50 17087.12 37846.71 2016-10-31 10:26:41.000 305 33769.69 105.51 17087.12 88888.00 2016-10-31 10:26:42.000 305 33769.70 105.53 17087.13 88888.00 2016-10-31 10:26:43.000 305 33769.72 105.53 17087.15 88888.00 2016-10-31 10:26:44.000 305 33769.71 105.53 17087.15 88888.00 2016-10-31 10:26:45.000 305 33769.71 105.51 17087.13 37846.71 2016-10-31 10:26:46.000 305 33769.75 105.44 17087.12 88888.00 2016-10-31 10:26:47.000 305 33769.78 105.45 17087.13 88888.00 2016-10-31 10:26:48.000 305 33769.78 105.44 17087.08 88888.00 2016-10-31 10:26:49.000 305 33769.81 105.44 17087.09 88888.00 2016-10-31 10:26:50.000 305 33769.77 105.37 17087.06 37846.79 2016-10-31 10:26:51.000 305 33769.79 105.38 17087.05 88888.00 2016-10-31 10:26:52.000 305 33769.81 105.37 17087.03 88888.00 2016-10-31 10:26:53.000 305 33769.83 105.35 17087.05 88888.00 2016-10-31 10:26:54.000 305 33769.83 105.36 17087.08 88888.00 2016-10-31 10:26:55.000 305 33769.86 105.31 17087.10 37846.92 2016-10-31 10:26:56.000 305 33769.86 105.28 17087.07 88888.00 2016-10-31 10:26:57.000 305 33769.87 105.26 17087.09 88888.00 2016-10-31 10:26:58.000 305 33769.87 105.24 17087.10 88888.00 2016-10-31 10:26:59.000 305 33769.83 105.25 17087.10 88888.00 2016-10-31 10:27:00.000 305 33769.84 105.24 17087.06 37847.06 2016-10-31 10:27:01.000 305 33769.84 105.22 17087.06 88888.00 2016-10-31 10:27:02.000 305 33769.85 105.19 17087.09 88888.00 2016-10-31 10:27:03.000 305 33769.83 105.19 17087.09 88888.00 2016-10-31 10:27:04.000 305 33769.85 105.20 17087.15 88888.00 2016-10-31 10:27:05.000 305 33769.87 105.21 17087.14 37847.03 2016-10-31 10:27:06.000 305 33769.87 105.22 17087.13 88888.00 2016-10-31 10:27:07.000 305 33769.89 105.22 17087.06 88888.00 2016-10-31 10:27:08.000 305 33769.88 105.22 17087.04 88888.00 2016-10-31 10:27:09.000 305 33769.87 105.22 17087.03 88888.00 2016-10-31 10:27:10.000 305 33769.87 105.19 17087.03 37846.89 2016-10-31 10:27:11.000 305 33769.91 105.18 17087.05 88888.00 2016-10-31 10:27:12.000 305 33769.99 105.22 17087.06 88888.00 2016-10-31 10:27:13.000 305 33770.01 105.23 17087.05 88888.00 2016-10-31 10:27:14.000 305 33770.01 105.20 17087.06 88888.00 2016-10-31 10:27:15.000 305 33770.02 105.24 17087.05 37846.99 2016-10-31 10:27:16.000 305 33770.07 105.20 17087.04 88888.00 2016-10-31 10:27:17.000 305 33770.09 105.20 17087.04 88888.00 2016-10-31 10:27:18.000 305 33770.12 105.19 17087.03 88888.00 2016-10-31 10:27:19.000 305 33770.16 105.18 17087.00 88888.00 2016-10-31 10:27:20.000 305 33770.19 105.19 17087.05 37847.12 2016-10-31 10:27:21.000 305 33770.21 105.19 17087.10 88888.00 2016-10-31 10:27:22.000 305 33770.18 105.17 17087.06 88888.00 2016-10-31 10:27:23.000 305 33770.16 105.18 17087.04 88888.00 2016-10-31 10:27:24.000 305 33770.23 105.16 17087.02 88888.00 2016-10-31 10:27:25.000 305 33770.28 105.11 17087.00 37847.32 2016-10-31 10:27:26.000 305 33770.30 105.11 17087.02 88888.00 2016-10-31 10:27:27.000 305 33770.32 105.12 17087.01 88888.00 2016-10-31 10:27:28.000 305 33770.35 105.12 17087.00 88888.00 2016-10-31 10:27:29.000 305 33770.38 105.06 17087.04 88888.00 2016-10-31 10:27:30.000 305 33770.39 105.04 17087.07 37847.43 2016-10-31 10:27:31.000 305 33770.38 105.03 17087.07 88888.00 2016-10-31 10:27:32.000 305 33770.37 105.02 17087.09 88888.00 2016-10-31 10:27:33.000 305 33770.38 105.05 17087.04 88888.00 2016-10-31 10:27:34.000 305 33770.43 105.04 17087.04 88888.00 2016-10-31 10:27:35.000 305 33770.44 105.03 17087.08 37847.43 2016-10-31 10:27:36.000 305 33770.44 104.99 17087.10 88888.00 2016-10-31 10:27:37.000 305 33770.46 104.95 17087.03 88888.00 2016-10-31 10:27:38.000 305 33770.47 104.97 17087.04 88888.00 2016-10-31 10:27:39.000 305 33770.41 104.98 17087.11 88888.00 2016-10-31 10:27:40.000 305 33770.41 104.97 17087.14 37847.46 2016-10-31 10:27:41.000 305 33770.43 104.94 17087.11 88888.00 2016-10-31 10:27:42.000 305 33770.42 104.91 17087.06 88888.00 2016-10-31 10:27:43.000 305 33770.39 104.94 17087.07 88888.00 2016-10-31 10:27:44.000 305 33770.39 104.95 17087.11 88888.00 2016-10-31 10:27:45.000 305 33770.41 104.91 17087.10 37847.43 2016-10-31 10:27:46.000 305 33770.41 104.90 17087.09 88888.00 2016-10-31 10:27:47.000 305 33770.39 104.91 17087.10 88888.00 2016-10-31 10:27:48.000 305 33770.40 104.92 17087.08 88888.00 2016-10-31 10:27:49.000 305 33770.44 104.96 17087.06 88888.00 2016-10-31 10:27:50.000 305 33770.52 104.99 17087.07 37847.43 2016-10-31 10:27:51.000 305 33770.54 104.96 17087.03 88888.00 2016-10-31 10:27:52.000 305 33770.53 104.94 17087.01 88888.00 2016-10-31 10:27:53.000 305 33770.55 104.96 17087.04 88888.00 2016-10-31 10:27:54.000 305 33770.54 104.93 17087.02 88888.00 2016-10-31 10:27:55.000 305 33770.62 104.91 17087.02 37847.49 2016-10-31 10:27:56.000 305 33770.62 104.93 17086.99 88888.00 2016-10-31 10:27:57.000 305 33770.58 104.91 17087.00 88888.00 2016-10-31 10:27:58.000 305 33770.60 104.95 17087.03 88888.00 2016-10-31 10:27:59.000 305 33770.60 104.95 17087.02 88888.00 2016-10-31 10:28:00.000 305 33770.60 104.93 17087.05 37847.53 2016-10-31 10:28:01.000 305 33770.60 104.96 17087.07 88888.00 2016-10-31 10:28:02.000 305 33770.57 104.96 17087.10 88888.00 2016-10-31 10:28:03.000 305 33770.52 104.97 17087.09 88888.00 2016-10-31 10:28:04.000 305 33770.54 104.99 17087.07 88888.00 2016-10-31 10:28:05.000 305 33770.54 104.99 17087.06 37847.51 2016-10-31 10:28:06.000 305 33770.53 104.96 17087.07 88888.00 2016-10-31 10:28:07.000 305 33770.53 104.95 17087.09 88888.00 2016-10-31 10:28:08.000 305 33770.54 104.95 17087.07 88888.00 2016-10-31 10:28:09.000 305 33770.54 104.96 17087.07 88888.00 2016-10-31 10:28:10.000 305 33770.53 104.94 17087.06 37847.61 2016-10-31 10:28:11.000 305 33770.58 104.92 17087.06 88888.00 2016-10-31 10:28:12.000 305 33770.58 104.91 17087.09 88888.00 2016-10-31 10:28:13.000 305 33770.54 104.93 17087.10 88888.00 2016-10-31 10:28:14.000 305 33770.54 104.96 17087.08 88888.00 2016-10-31 10:28:15.000 305 33770.53 104.95 17087.07 37847.62 2016-10-31 10:28:16.000 305 33770.58 104.97 17087.10 88888.00 2016-10-31 10:28:17.000 305 33770.58 104.93 17087.10 88888.00 2016-10-31 10:28:18.000 305 33770.54 104.93 17087.08 88888.00 2016-10-31 10:28:19.000 305 33770.57 104.96 17087.07 88888.00 2016-10-31 10:28:20.000 305 33770.57 104.92 17087.03 37847.57 2016-10-31 10:28:21.000 305 33770.55 104.90 17087.03 88888.00 2016-10-31 10:28:22.000 305 33770.54 104.89 17087.06 88888.00 2016-10-31 10:28:23.000 305 33770.51 104.88 17087.00 88888.00 2016-10-31 10:28:24.000 305 33770.52 104.96 17087.03 88888.00 2016-10-31 10:28:25.000 305 33770.55 104.96 17087.01 37847.53 2016-10-31 10:28:26.000 305 33770.54 104.93 17087.03 88888.00 2016-10-31 10:28:27.000 305 33770.48 104.93 17087.05 88888.00 2016-10-31 10:28:28.000 305 33770.49 104.91 17087.00 88888.00 2016-10-31 10:28:29.000 305 33770.51 104.93 17087.03 88888.00 2016-10-31 10:28:30.000 305 33770.50 104.91 17087.00 37847.58 2016-10-31 10:28:31.000 305 33770.48 104.87 17086.99 88888.00 2016-10-31 10:28:32.000 305 33770.47 104.89 17087.01 88888.00 2016-10-31 10:28:33.000 305 33770.48 104.91 17087.02 88888.00 2016-10-31 10:28:34.000 305 33770.46 104.91 17087.03 88888.00 2016-10-31 10:28:35.000 305 33770.45 104.89 17087.07 37847.43 2016-10-31 10:28:36.000 305 33770.47 104.93 17087.08 88888.00 2016-10-31 10:28:37.000 305 33770.50 104.95 17087.06 88888.00 2016-10-31 10:28:38.000 305 33770.49 104.94 17087.04 88888.00 2016-10-31 10:28:39.000 305 33770.53 104.98 17087.02 88888.00 2016-10-31 10:28:40.000 305 33770.49 104.97 17087.01 37847.39 2016-10-31 10:28:41.000 305 33770.49 104.99 17087.03 88888.00 2016-10-31 10:28:42.000 305 33770.48 104.99 17087.06 88888.00 2016-10-31 10:28:43.000 305 33770.45 104.97 17087.05 88888.00 2016-10-31 10:28:44.000 305 33770.43 104.98 17087.03 88888.00 2016-10-31 10:28:45.000 305 33770.43 104.98 17087.03 37847.50 2016-10-31 10:28:46.000 305 33770.42 104.99 17087.07 88888.00 2016-10-31 10:28:47.000 305 33770.42 105.04 17087.08 88888.00 2016-10-31 10:28:48.000 305 33770.39 105.01 17087.05 88888.00 2016-10-31 10:28:49.000 305 33770.39 105.00 17087.01 88888.00 2016-10-31 10:28:50.000 305 33770.40 105.01 17087.07 37847.36 2016-10-31 10:28:51.000 305 33770.36 105.05 17087.06 88888.00 2016-10-31 10:28:52.000 305 33770.38 105.05 17087.02 88888.00 2016-10-31 10:28:53.000 305 33770.38 105.09 17087.08 88888.00 2016-10-31 10:28:54.000 305 33770.37 105.11 17087.09 88888.00 2016-10-31 10:28:55.000 305 33770.33 105.12 17087.10 37847.42 2016-10-31 10:28:56.000 305 33770.35 105.12 17087.09 88888.00 2016-10-31 10:28:57.000 305 33770.34 105.12 17087.10 88888.00 2016-10-31 10:28:58.000 305 33770.30 105.14 17087.09 88888.00 2016-10-31 10:28:59.000 305 33770.27 105.16 17087.11 88888.00 2016-10-31 10:29:00.000 305 33770.26 105.17 17087.06 37847.31 2016-10-31 10:29:01.000 305 33770.26 105.17 17087.06 88888.00 2016-10-31 10:29:02.000 305 33770.27 105.18 17087.06 88888.00 2016-10-31 10:29:03.000 305 33770.31 105.20 17087.06 88888.00 2016-10-31 10:29:04.000 305 33770.30 105.22 17087.04 88888.00 2016-10-31 10:29:05.000 305 33770.26 105.21 17087.02 37847.26 2016-10-31 10:29:06.000 305 33770.25 105.21 17087.03 88888.00 2016-10-31 10:29:07.000 305 33770.28 105.22 17087.05 88888.00 2016-10-31 10:29:08.000 305 33770.26 105.17 17087.04 88888.00 2016-10-31 10:29:09.000 305 33770.24 105.17 17087.06 88888.00 2016-10-31 10:29:10.000 305 33770.19 105.19 17087.05 37847.25 2016-10-31 10:29:11.000 305 33770.19 105.21 17087.08 88888.00 2016-10-31 10:29:12.000 305 33770.19 105.18 17087.08 88888.00 2016-10-31 10:29:13.000 305 33770.17 105.14 17087.07 88888.00 2016-10-31 10:29:14.000 305 33770.19 105.11 17087.11 88888.00 2016-10-31 10:29:15.000 305 33770.19 105.10 17087.10 37847.28 2016-10-31 10:29:16.000 305 33770.20 105.14 17087.09 88888.00 2016-10-31 10:29:17.000 305 33770.17 105.14 17087.09 88888.00 2016-10-31 10:29:18.000 305 33770.17 105.13 17087.10 88888.00 2016-10-31 10:29:19.000 305 33770.16 105.13 17087.13 88888.00 2016-10-31 10:29:20.000 305 33770.18 105.10 17087.08 37847.26 2016-10-31 10:29:21.000 305 33770.20 105.14 17087.09 88888.00 2016-10-31 10:29:22.000 305 33770.21 105.12 17087.11 88888.00 2016-10-31 10:29:23.000 305 33770.17 105.10 17087.10 88888.00 2016-10-31 10:29:24.000 305 33770.16 105.10 17087.03 88888.00 2016-10-31 10:29:25.000 305 33770.14 105.10 17087.00 37847.18 2016-10-31 10:29:26.000 305 33770.13 105.09 17087.06 88888.00 2016-10-31 10:29:27.000 305 33770.16 105.11 17087.09 88888.00 2016-10-31 10:29:28.000 305 33770.15 105.13 17087.07 88888.00 2016-10-31 10:29:29.000 305 33770.13 105.19 17087.07 88888.00 2016-10-31 10:29:30.000 305 33770.10 105.21 17087.08 37847.29 2016-10-31 10:29:31.000 305 33770.06 105.17 17087.10 88888.00 2016-10-31 10:29:32.000 305 33770.05 105.15 17087.12 88888.00 2016-10-31 10:29:33.000 305 33770.05 105.15 17087.14 88888.00 2016-10-31 10:29:34.000 305 33770.10 105.15 17087.13 88888.00 2016-10-31 10:29:35.000 305 33770.11 105.15 17087.07 37847.12 2016-10-31 10:29:36.000 305 33770.09 105.11 17087.05 88888.00 2016-10-31 10:29:37.000 305 33770.08 105.14 17087.06 88888.00 2016-10-31 10:29:38.000 305 33770.07 105.18 17087.06 88888.00 2016-10-31 10:29:39.000 305 33770.09 105.16 17087.07 88888.00 2016-10-31 10:29:40.000 305 33770.06 105.18 17087.05 37847.17 2016-10-31 10:29:41.000 305 33770.05 105.21 17087.03 88888.00 2016-10-31 10:29:42.000 305 33770.06 105.19 17087.05 88888.00 2016-10-31 10:29:43.000 305 33770.07 105.19 17087.03 88888.00 2016-10-31 10:29:44.000 305 33770.05 105.15 17087.00 88888.00 2016-10-31 10:29:45.000 305 33770.04 105.20 17087.00 37847.25 2016-10-31 10:29:46.000 305 33770.06 105.19 17087.00 88888.00 2016-10-31 10:29:47.000 305 33770.08 105.20 17087.04 88888.00 2016-10-31 10:29:48.000 305 33770.09 105.17 17087.03 88888.00 2016-10-31 10:29:49.000 305 33770.09 105.20 17087.07 88888.00 2016-10-31 10:29:50.000 305 33770.10 105.20 17087.08 37847.15 2016-10-31 10:29:51.000 305 33770.15 105.19 17087.02 88888.00 2016-10-31 10:29:52.000 305 33770.16 105.19 17087.02 88888.00 2016-10-31 10:29:53.000 305 33770.19 105.17 17087.04 88888.00 2016-10-31 10:29:54.000 305 33770.15 105.18 17087.03 88888.00 2016-10-31 10:29:55.000 305 33770.19 105.17 17087.02 37847.15 2016-10-31 10:29:56.000 305 33770.22 105.18 17087.00 88888.00 2016-10-31 10:29:57.000 305 33770.25 105.16 17087.06 88888.00 2016-10-31 10:29:58.000 305 33770.25 105.13 17087.05 88888.00 2016-10-31 10:29:59.000 305 33770.28 105.11 17087.04 88888.00 2016-10-31 10:30:00.000 305 33770.26 105.10 17087.03 37847.18 2016-10-31 10:30:01.000 305 33770.22 105.09 17087.04 88888.00 2016-10-31 10:30:02.000 305 33770.22 105.03 17087.05 88888.00 2016-10-31 10:30:03.000 305 33770.21 105.03 17087.04 88888.00 2016-10-31 10:30:04.000 305 33770.21 105.04 17087.03 88888.00 2016-10-31 10:30:05.000 305 33770.19 105.05 17087.05 37847.21 2016-10-31 10:30:06.000 305 33770.16 105.00 17087.04 88888.00 2016-10-31 10:30:07.000 305 33770.13 105.03 17087.05 88888.00 2016-10-31 10:30:08.000 305 33770.11 105.02 17087.06 88888.00 2016-10-31 10:30:09.000 305 33770.06 105.00 17087.05 88888.00 2016-10-31 10:30:10.000 305 33770.06 104.99 17087.04 37847.07 2016-10-31 10:30:11.000 305 33770.08 105.02 17087.03 88888.00 2016-10-31 10:30:12.000 305 33770.08 105.02 17087.07 88888.00 2016-10-31 10:30:13.000 305 33770.06 105.03 17087.08 88888.00 2016-10-31 10:30:14.000 305 33770.04 104.98 17087.08 88888.00 2016-10-31 10:30:15.000 305 33770.02 104.95 17087.12 37847.25 2016-10-31 10:30:16.000 305 33770.04 104.94 17087.10 88888.00 2016-10-31 10:30:17.000 305 33770.02 104.97 17087.09 88888.00 2016-10-31 10:30:18.000 305 33770.00 104.98 17087.06 88888.00 2016-10-31 10:30:19.000 305 33769.98 104.98 17087.06 88888.00 2016-10-31 10:30:20.000 305 33769.99 104.97 17087.05 37847.11 2016-10-31 10:30:21.000 305 33770.02 104.99 17086.99 88888.00 2016-10-31 10:30:22.000 305 33769.99 104.97 17086.94 88888.00 2016-10-31 10:30:23.000 305 33770.00 105.01 17086.98 88888.00 2016-10-31 10:30:24.000 305 33770.02 105.03 17087.01 88888.00 2016-10-31 10:30:25.000 305 33770.03 105.03 17086.99 37847.10 2016-10-31 10:30:26.000 305 33769.99 105.04 17087.00 88888.00 2016-10-31 10:30:27.000 305 33769.96 105.05 17087.02 88888.00 2016-10-31 10:30:28.000 305 33769.95 105.04 17087.04 88888.00 2016-10-31 10:30:29.000 305 33769.93 105.07 17087.07 88888.00 2016-10-31 10:30:30.000 305 33769.94 105.06 17087.08 37847.10 2016-10-31 10:30:31.000 305 33769.96 105.04 17087.04 88888.00 2016-10-31 10:30:32.000 305 33769.95 105.07 17087.03 88888.00 2016-10-31 10:30:33.000 305 33769.92 105.04 17087.07 88888.00 2016-10-31 10:30:34.000 305 33769.90 105.06 17087.06 88888.00 2016-10-31 10:30:35.000 305 33769.88 105.09 17087.04 37847.12 2016-10-31 10:30:36.000 305 33769.89 105.04 17087.06 88888.00 2016-10-31 10:30:37.000 305 33769.92 105.06 17087.06 88888.00 2016-10-31 10:30:38.000 305 33769.87 105.06 17087.06 88888.00 2016-10-31 10:30:39.000 305 33769.90 105.05 17087.05 88888.00 2016-10-31 10:30:40.000 305 33769.97 105.07 17087.05 37847.00 2016-10-31 10:30:41.000 305 33769.99 105.09 17087.05 88888.00 2016-10-31 10:30:42.000 305 33769.94 105.08 17087.08 88888.00 2016-10-31 10:30:43.000 305 33769.92 105.09 17087.09 88888.00 2016-10-31 10:30:44.000 305 33769.92 105.10 17087.08 88888.00 2016-10-31 10:30:45.000 305 33769.95 105.06 17087.08 37846.99 2016-10-31 10:30:46.000 305 33769.94 105.03 17087.08 88888.00 2016-10-31 10:30:47.000 305 33769.94 105.05 17087.02 88888.00 2016-10-31 10:30:48.000 305 33769.94 105.05 17087.03 88888.00 2016-10-31 10:30:49.000 305 33769.95 105.05 17087.07 88888.00 2016-10-31 10:30:50.000 305 33769.93 105.02 17087.07 37847.04 2016-10-31 10:30:51.000 305 33770.00 105.02 17087.08 88888.00 2016-10-31 10:30:52.000 305 33769.99 105.03 17087.08 88888.00 2016-10-31 10:30:53.000 305 33769.95 105.04 17087.10 88888.00 2016-10-31 10:30:54.000 305 33769.98 104.99 17087.11 88888.00 2016-10-31 10:30:55.000 305 33769.98 105.00 17087.12 37847.01 2016-10-31 10:30:56.000 305 33769.95 105.06 17087.11 88888.00 2016-10-31 10:30:57.000 305 33769.89 105.05 17087.15 88888.00 2016-10-31 10:30:58.000 305 33769.89 105.00 17087.17 88888.00 2016-10-31 10:30:59.000 305 33769.90 104.97 17087.17 88888.00 2016-10-31 10:31:00.000 305 33769.87 104.93 17087.13 37847.00 2016-10-31 10:31:01.000 305 33769.88 104.93 17087.10 88888.00 2016-10-31 10:31:02.000 305 33769.90 104.96 17087.10 88888.00 2016-10-31 10:31:03.000 305 33769.87 104.97 17087.13 88888.00 2016-10-31 10:31:04.000 305 33769.83 104.93 17087.15 88888.00 2016-10-31 10:31:05.000 305 33769.81 104.93 17087.17 37846.90 2016-10-31 10:31:06.000 305 33769.78 104.93 17087.16 88888.00 2016-10-31 10:31:07.000 305 33769.79 104.95 17087.17 88888.00 2016-10-31 10:31:08.000 305 33769.77 104.98 17087.15 88888.00 2016-10-31 10:31:09.000 305 33769.77 104.95 17087.12 88888.00 2016-10-31 10:31:10.000 305 33769.76 104.88 17087.11 37846.94 2016-10-31 10:31:11.000 305 33769.73 104.89 17087.10 88888.00 2016-10-31 10:31:12.000 305 33769.73 104.94 17087.09 88888.00 2016-10-31 10:31:13.000 305 33769.74 104.95 17087.12 88888.00 2016-10-31 10:31:14.000 305 33769.76 104.99 17087.14 88888.00 2016-10-31 10:31:15.000 305 33769.77 105.01 17087.16 37846.89 2016-10-31 10:31:16.000 305 33769.75 104.98 17087.16 88888.00 2016-10-31 10:31:17.000 305 33769.76 105.01 17087.15 88888.00 2016-10-31 10:31:18.000 305 33769.74 104.99 17087.15 88888.00 2016-10-31 10:31:19.000 305 33769.76 105.00 17087.15 88888.00 2016-10-31 10:31:20.000 305 33769.73 105.03 17087.15 37846.83 2016-10-31 10:31:21.000 305 33769.75 105.01 17087.13 88888.00 2016-10-31 10:31:22.000 305 33769.74 105.04 17087.12 88888.00 2016-10-31 10:31:23.000 305 33769.74 105.03 17087.12 88888.00 2016-10-31 10:31:24.000 305 33769.74 105.01 17087.10 88888.00 2016-10-31 10:31:25.000 305 33769.78 105.02 17087.09 37846.88 2016-10-31 10:31:26.000 305 33769.75 105.03 17087.08 88888.00 2016-10-31 10:31:27.000 305 33769.77 105.02 17087.07 88888.00 2016-10-31 10:31:28.000 305 33769.77 105.04 17087.05 88888.00 2016-10-31 10:31:29.000 305 33769.79 105.00 17087.06 88888.00 2016-10-31 10:31:30.000 305 33769.80 105.01 17087.06 37846.86 2016-10-31 10:31:31.000 305 33769.80 105.03 17087.10 88888.00 2016-10-31 10:31:32.000 305 33769.76 105.02 17087.10 88888.00 2016-10-31 10:31:33.000 305 33769.77 105.04 17087.12 88888.00 2016-10-31 10:31:34.000 305 33769.80 105.02 17087.13 88888.00 2016-10-31 10:31:35.000 305 33769.85 104.99 17087.13 37847.04 2016-10-31 10:31:36.000 305 33769.88 105.01 17087.10 88888.00 2016-10-31 10:31:37.000 305 33769.87 105.03 17087.10 88888.00 2016-10-31 10:31:38.000 305 33769.85 105.01 17087.09 88888.00 2016-10-31 10:31:39.000 305 33769.86 104.98 17087.11 88888.00 2016-10-31 10:31:40.000 305 33769.86 105.00 17087.10 37846.89 2016-10-31 10:31:41.000 305 33769.88 105.00 17087.06 88888.00 2016-10-31 10:31:42.000 305 33769.88 104.95 17087.03 88888.00 2016-10-31 10:31:43.000 305 33769.87 104.95 17087.03 88888.00 2016-10-31 10:31:44.000 305 33769.90 104.91 17087.03 88888.00 2016-10-31 10:31:45.000 305 33769.87 104.91 17087.03 37846.93 2016-10-31 10:31:46.000 305 33769.91 104.89 17087.04 88888.00 2016-10-31 10:31:47.000 305 33769.91 104.89 17087.00 88888.00 2016-10-31 10:31:48.000 305 33769.91 104.88 17087.05 88888.00 2016-10-31 10:31:49.000 305 33769.92 104.89 17087.09 88888.00 2016-10-31 10:31:50.000 305 33769.92 104.85 17087.09 37847.03 2016-10-31 10:31:51.000 305 33769.94 104.86 17087.10 88888.00 2016-10-31 10:31:52.000 305 33769.94 104.88 17087.04 88888.00 2016-10-31 10:31:53.000 305 33769.94 104.90 17087.08 88888.00 2016-10-31 10:31:54.000 305 33769.93 104.84 17087.11 88888.00 2016-10-31 10:31:55.000 305 33769.95 104.81 17087.08 37846.96 2016-10-31 10:31:56.000 305 33770.00 104.81 17087.03 88888.00 2016-10-31 10:31:57.000 305 33770.05 104.82 17087.08 88888.00 2016-10-31 10:31:58.000 305 33770.06 104.79 17087.10 88888.00 2016-10-31 10:31:59.000 305 33770.06 104.81 17087.07 88888.00 2016-10-31 10:32:00.000 305 33770.03 104.82 17087.09 37847.08 2016-10-31 10:32:01.000 305 33770.07 104.86 17087.08 88888.00 2016-10-31 10:32:02.000 305 33770.05 104.83 17087.05 88888.00 2016-10-31 10:32:03.000 305 33770.11 104.82 17087.02 88888.00 2016-10-31 10:32:04.000 305 33770.11 104.82 17087.02 88888.00 2016-10-31 10:32:05.000 305 33770.08 104.80 17087.03 37847.03 2016-10-31 10:32:06.000 305 33770.06 104.80 17087.03 88888.00 2016-10-31 10:32:07.000 305 33770.07 104.80 17087.06 88888.00 2016-10-31 10:32:08.000 305 33770.11 104.83 17087.04 88888.00 2016-10-31 10:32:09.000 305 33770.11 104.83 17087.00 88888.00 2016-10-31 10:32:10.000 305 33770.15 104.83 17087.05 37847.22 2016-10-31 10:32:11.000 305 33770.20 104.78 17087.06 88888.00 2016-10-31 10:32:12.000 305 33770.24 104.77 17087.07 88888.00 2016-10-31 10:32:13.000 305 33770.23 104.74 17087.06 88888.00 2016-10-31 10:32:14.000 305 33770.20 104.74 17087.06 88888.00 2016-10-31 10:32:15.000 305 33770.22 104.77 17087.07 37847.18 2016-10-31 10:32:16.000 305 33770.23 104.78 17087.02 88888.00 2016-10-31 10:32:17.000 305 33770.25 104.76 17087.01 88888.00 2016-10-31 10:32:18.000 305 33770.26 104.76 17086.97 88888.00 2016-10-31 10:32:19.000 305 33770.29 104.75 17087.02 88888.00 2016-10-31 10:32:20.000 305 33770.30 104.72 17087.05 37847.22 2016-10-31 10:32:21.000 305 33770.33 104.75 17087.03 88888.00 2016-10-31 10:32:22.000 305 33770.32 104.71 17087.03 88888.00 2016-10-31 10:32:23.000 305 33770.31 104.74 17087.05 88888.00 2016-10-31 10:32:24.000 305 33770.33 104.70 17087.04 88888.00 2016-10-31 10:32:25.000 305 33770.35 104.71 17087.02 37847.28 2016-10-31 10:32:26.000 305 33770.37 104.69 17087.04 88888.00 2016-10-31 10:32:27.000 305 33770.38 104.70 17087.05 88888.00 2016-10-31 10:32:28.000 305 33770.41 104.69 17087.07 88888.00 2016-10-31 10:32:29.000 305 33770.41 104.67 17087.08 88888.00 2016-10-31 10:32:30.000 305 33770.46 104.68 17087.07 37847.42 2016-10-31 10:32:31.000 305 33770.43 104.68 17087.03 88888.00 2016-10-31 10:32:32.000 305 33770.40 104.69 17087.00 88888.00 2016-10-31 10:32:33.000 305 33770.39 104.68 17086.99 88888.00 2016-10-31 10:32:34.000 305 33770.42 104.68 17086.99 88888.00 2016-10-31 10:32:35.000 305 33770.43 104.70 17086.98 37847.39 2016-10-31 10:32:36.000 305 33770.42 104.66 17087.00 88888.00 2016-10-31 10:32:37.000 305 33770.40 104.65 17087.00 88888.00 2016-10-31 10:32:38.000 305 33770.41 104.69 17086.98 88888.00 2016-10-31 10:32:39.000 305 33770.44 104.73 17086.99 88888.00 2016-10-31 10:32:40.000 305 33770.50 104.77 17086.99 37847.50 2016-10-31 10:32:41.000 305 33770.47 104.73 17087.01 88888.00 2016-10-31 10:32:42.000 305 33770.43 104.71 17087.02 88888.00 2016-10-31 10:32:43.000 305 33770.48 104.67 17087.03 88888.00 2016-10-31 10:32:44.000 305 33770.50 104.67 17087.00 88888.00 2016-10-31 10:32:45.000 305 33770.50 104.71 17086.99 37847.40 2016-10-31 10:32:46.000 305 33770.51 104.71 17087.01 88888.00 2016-10-31 10:32:47.000 305 33770.51 104.68 17086.98 88888.00 2016-10-31 10:32:48.000 305 33770.55 104.69 17086.99 88888.00 2016-10-31 10:32:49.000 305 33770.53 104.72 17086.99 88888.00 2016-10-31 10:32:50.000 305 33770.55 104.69 17086.99 37847.58 2016-10-31 10:32:51.000 305 33770.59 104.67 17087.00 88888.00 2016-10-31 10:32:52.000 305 33770.62 104.70 17087.01 88888.00 2016-10-31 10:32:53.000 305 33770.61 104.69 17087.01 88888.00 2016-10-31 10:32:54.000 305 33770.62 104.67 17087.02 88888.00 2016-10-31 10:32:55.000 305 33770.65 104.66 17087.01 37847.62 2016-10-31 10:32:56.000 305 33770.61 104.60 17086.98 88888.00 2016-10-31 10:32:57.000 305 33770.65 104.62 17086.99 88888.00 2016-10-31 10:32:58.000 305 33770.68 104.60 17086.98 88888.00 2016-10-31 10:32:59.000 305 33770.71 104.60 17087.01 88888.00 2016-10-31 10:33:00.000 305 33770.73 104.62 17086.97 37847.71 2016-10-31 10:33:01.000 305 33770.76 104.61 17086.96 88888.00 2016-10-31 10:33:02.000 305 33770.75 104.64 17086.98 88888.00 2016-10-31 10:33:03.000 305 33770.77 104.64 17086.99 88888.00 2016-10-31 10:33:04.000 305 33770.77 104.62 17087.01 88888.00 2016-10-31 10:33:05.000 305 33770.80 104.60 17086.99 37847.71 2016-10-31 10:33:06.000 305 33770.80 104.58 17086.96 88888.00 2016-10-31 10:33:07.000 305 33770.78 104.56 17086.95 88888.00 2016-10-31 10:33:08.000 305 33770.79 104.58 17086.99 88888.00 2016-10-31 10:33:09.000 305 33770.80 104.58 17087.00 88888.00 2016-10-31 10:33:10.000 305 33770.83 104.53 17086.96 37847.64 2016-10-31 10:33:11.000 305 33770.83 104.54 17086.96 88888.00 2016-10-31 10:33:12.000 305 33770.87 104.59 17086.95 88888.00 2016-10-31 10:33:13.000 305 33770.92 104.58 17086.95 88888.00 2016-10-31 10:33:14.000 305 33770.92 104.55 17086.96 88888.00 2016-10-31 10:33:15.000 305 33770.92 104.55 17087.00 37847.78 2016-10-31 10:33:16.000 305 33770.93 104.53 17087.00 88888.00 2016-10-31 10:33:17.000 305 33770.94 104.51 17087.02 88888.00 2016-10-31 10:33:18.000 305 33770.94 104.53 17086.99 88888.00 2016-10-31 10:33:19.000 305 33770.93 104.55 17086.96 88888.00 2016-10-31 10:33:20.000 305 33770.93 104.49 17086.90 37847.88 2016-10-31 10:33:21.000 305 33770.97 104.48 17086.95 88888.00 2016-10-31 10:33:22.000 305 33770.99 104.51 17087.00 88888.00 2016-10-31 10:33:23.000 305 33770.98 104.51 17087.00 88888.00 2016-10-31 10:33:24.000 305 33770.99 104.49 17086.96 88888.00 2016-10-31 10:33:25.000 305 33770.96 104.48 17086.99 37847.82 2016-10-31 10:33:26.000 305 33770.93 104.43 17086.96 88888.00 2016-10-31 10:33:27.000 305 33770.98 104.45 17086.96 88888.00 2016-10-31 10:33:28.000 305 33770.97 104.44 17086.99 88888.00 2016-10-31 10:33:29.000 305 33770.99 104.45 17086.99 88888.00 2016-10-31 10:33:30.000 305 33771.01 104.44 17086.97 37847.82 2016-10-31 10:33:31.000 305 33771.02 104.41 17086.98 88888.00 2016-10-31 10:33:32.000 305 33771.01 104.41 17086.99 88888.00 2016-10-31 10:33:33.000 305 33771.00 104.42 17086.96 88888.00 2016-10-31 10:33:34.000 305 33771.03 104.49 17086.94 88888.00 2016-10-31 10:33:35.000 305 33771.01 104.41 17086.93 37847.90 2016-10-31 10:33:36.000 305 33770.97 104.40 17086.93 88888.00 2016-10-31 10:33:37.000 305 33770.96 104.40 17086.95 88888.00 2016-10-31 10:33:38.000 305 33770.98 104.36 17086.95 88888.00 2016-10-31 10:33:39.000 305 33771.05 104.34 17086.96 88888.00 2016-10-31 10:33:40.000 305 33771.08 104.33 17086.98 37847.89 2016-10-31 10:33:41.000 305 33771.03 104.34 17087.00 88888.00 2016-10-31 10:33:42.000 305 33771.02 104.36 17087.03 88888.00 2016-10-31 10:33:43.000 305 33771.01 104.35 17087.04 88888.00 2016-10-31 10:33:44.000 305 33771.00 104.34 17087.01 88888.00 2016-10-31 10:33:45.000 305 33771.00 104.38 17086.98 37847.96 2016-10-31 10:33:46.000 305 33771.04 104.36 17086.98 88888.00 2016-10-31 10:33:47.000 305 33771.03 104.35 17086.99 88888.00 2016-10-31 10:33:48.000 305 33771.00 104.33 17086.98 88888.00 2016-10-31 10:33:49.000 305 33771.01 104.37 17087.00 88888.00 2016-10-31 10:33:50.000 305 33771.04 104.37 17086.99 37847.89 2016-10-31 10:33:51.000 305 33771.04 104.36 17086.95 88888.00 2016-10-31 10:33:52.000 305 33771.03 104.30 17086.95 88888.00 2016-10-31 10:33:53.000 305 33771.02 104.34 17086.96 88888.00 2016-10-31 10:33:54.000 305 33771.01 104.35 17087.00 88888.00 2016-10-31 10:33:55.000 305 33771.01 104.38 17087.02 37847.90 2016-10-31 10:33:56.000 305 33771.02 104.40 17087.01 88888.00 2016-10-31 10:33:57.000 305 33771.02 104.42 17086.98 88888.00 2016-10-31 10:33:58.000 305 33771.04 104.37 17086.97 88888.00 2016-10-31 10:33:59.000 305 33771.04 104.38 17086.98 88888.00 2016-10-31 10:34:00.000 305 33771.03 104.34 17087.01 37847.92 2016-10-31 10:34:01.000 305 33771.02 104.37 17086.98 88888.00 2016-10-31 10:34:02.000 305 33771.02 104.39 17086.98 88888.00 2016-10-31 10:34:03.000 305 33771.04 104.39 17087.00 88888.00 2016-10-31 10:34:04.000 305 33771.07 104.37 17087.02 88888.00 2016-10-31 10:34:05.000 305 33771.11 104.38 17087.03 37847.86 2016-10-31 10:34:06.000 305 33771.15 104.38 17087.05 88888.00 2016-10-31 10:34:07.000 305 33771.12 104.38 17087.05 88888.00 2016-10-31 10:34:08.000 305 33771.13 104.34 17087.04 88888.00 2016-10-31 10:34:09.000 305 33771.16 104.33 17087.02 88888.00 2016-10-31 10:34:10.000 305 33771.16 104.35 17087.05 37847.93 2016-10-31 10:34:11.000 305 33771.16 104.36 17087.04 88888.00 2016-10-31 10:34:12.000 305 33771.15 104.35 17086.98 88888.00 2016-10-31 10:34:13.000 305 33771.10 104.38 17086.99 88888.00 2016-10-31 10:34:14.000 305 33771.09 104.34 17087.02 88888.00 2016-10-31 10:34:15.000 305 33771.11 104.33 17087.01 37848.07 2016-10-31 10:34:16.000 305 33771.12 104.30 17087.00 88888.00 2016-10-31 10:34:17.000 305 33771.13 104.28 17087.00 88888.00 2016-10-31 10:34:18.000 305 33771.14 104.30 17086.95 88888.00 2016-10-31 10:34:19.000 305 33771.18 104.30 17086.94 88888.00 2016-10-31 10:34:20.000 305 33771.16 104.26 17086.97 37848.03 2016-10-31 10:34:21.000 305 33771.13 104.23 17086.94 88888.00 2016-10-31 10:34:22.000 305 33771.13 104.27 17086.97 88888.00 2016-10-31 10:34:23.000 305 33771.14 104.29 17086.96 88888.00 2016-10-31 10:34:24.000 305 33771.14 104.27 17086.96 88888.00 2016-10-31 10:34:25.000 305 33771.18 104.24 17087.01 37847.96 2016-10-31 10:34:26.000 305 33771.21 104.22 17086.98 88888.00 2016-10-31 10:34:27.000 305 33771.20 104.24 17087.00 88888.00 2016-10-31 10:34:28.000 305 33771.18 104.20 17087.00 88888.00 2016-10-31 10:34:29.000 305 33771.17 104.21 17087.02 88888.00 2016-10-31 10:34:30.000 305 33771.20 104.20 17087.04 37847.99 2016-10-31 10:34:31.000 305 33771.24 104.24 17087.05 88888.00 2016-10-31 10:34:32.000 305 33771.19 104.25 17087.03 88888.00 2016-10-31 10:34:33.000 305 33771.21 104.23 17087.01 88888.00 2016-10-31 10:34:34.000 305 33771.25 104.23 17086.96 88888.00 2016-10-31 10:34:35.000 305 33771.24 104.24 17086.99 37848.10 2016-10-31 10:34:36.000 305 33771.23 104.25 17086.98 88888.00 2016-10-31 10:34:37.000 305 33771.20 104.21 17086.96 88888.00 2016-10-31 10:34:38.000 305 33771.21 104.19 17086.98 88888.00 2016-10-31 10:34:39.000 305 33771.22 104.18 17086.97 88888.00 2016-10-31 10:34:40.000 305 33771.22 104.17 17086.96 37848.00 2016-10-31 10:34:41.000 305 33771.21 104.15 17086.96 88888.00 2016-10-31 10:34:42.000 305 33771.21 104.18 17086.96 88888.00 2016-10-31 10:34:43.000 305 33771.25 104.22 17086.98 88888.00 2016-10-31 10:34:44.000 305 33771.26 104.23 17087.00 88888.00 2016-10-31 10:34:45.000 305 33771.26 104.23 17087.03 37848.10 2016-10-31 10:34:46.000 305 33771.26 104.22 17087.03 88888.00 2016-10-31 10:34:47.000 305 33771.28 104.23 17087.01 88888.00 2016-10-31 10:34:48.000 305 33771.28 104.20 17087.05 88888.00 2016-10-31 10:34:49.000 305 33771.33 104.15 17087.04 88888.00 2016-10-31 10:34:50.000 305 33771.34 104.11 17087.02 37848.21 2016-10-31 10:34:51.000 305 33771.34 104.09 17086.97 88888.00 2016-10-31 10:34:52.000 305 33771.43 104.09 17086.95 88888.00 2016-10-31 10:34:53.000 305 33771.43 104.10 17086.97 88888.00 2016-10-31 10:34:54.000 305 33771.43 104.11 17086.98 88888.00 2016-10-31 10:34:55.000 305 33771.43 104.14 17086.97 37848.32 2016-10-31 10:34:56.000 305 33771.41 104.15 17086.95 88888.00 2016-10-31 10:34:57.000 305 33771.40 104.14 17086.99 88888.00 2016-10-31 10:34:58.000 305 33771.42 104.12 17086.98 88888.00 2016-10-31 10:34:59.000 305 33771.45 104.09 17086.99 88888.00 2016-10-31 10:35:00.000 305 33771.45 104.07 17086.95 37848.36 2016-10-31 10:35:01.000 305 33771.41 104.07 17086.93 88888.00 2016-10-31 10:35:02.000 305 33771.37 104.09 17086.94 88888.00 2016-10-31 10:35:03.000 305 33771.43 104.11 17086.96 88888.00 2016-10-31 10:35:04.000 305 33771.44 104.08 17086.97 88888.00 2016-10-31 10:35:05.000 305 33771.40 104.07 17086.97 37848.33 2016-10-31 10:35:06.000 305 33771.40 104.09 17086.98 88888.00 2016-10-31 10:35:07.000 305 33771.41 104.11 17086.92 88888.00 2016-10-31 10:35:08.000 305 33771.44 104.14 17086.91 88888.00 2016-10-31 10:35:09.000 305 33771.43 104.10 17086.90 88888.00 2016-10-31 10:35:10.000 305 33771.39 104.08 17086.90 37848.29 2016-10-31 10:35:11.000 305 33771.38 104.06 17086.94 88888.00 2016-10-31 10:35:12.000 305 33771.34 104.04 17086.93 88888.00 2016-10-31 10:35:13.000 305 33771.31 104.08 17086.95 88888.00 2016-10-31 10:35:14.000 305 33771.31 104.08 17086.94 88888.00 2016-10-31 10:35:15.000 305 33771.34 104.08 17086.93 37848.22 2016-10-31 10:35:16.000 305 33771.37 104.08 17086.91 88888.00 2016-10-31 10:35:17.000 305 33771.38 104.09 17086.94 88888.00 2016-10-31 10:35:18.000 305 33771.41 104.10 17086.94 88888.00 2016-10-31 10:35:19.000 305 33771.41 104.13 17086.92 88888.00 2016-10-31 10:35:20.000 305 33771.43 104.14 17086.90 37848.32 2016-10-31 10:35:21.000 305 33771.44 104.14 17086.91 88888.00 2016-10-31 10:35:22.000 305 33771.43 104.13 17086.92 88888.00 2016-10-31 10:35:23.000 305 33771.45 104.15 17086.90 88888.00 2016-10-31 10:35:24.000 305 33771.49 104.15 17086.91 88888.00 2016-10-31 10:35:25.000 305 33771.50 104.16 17086.87 37848.28 2016-10-31 10:35:26.000 305 33771.49 104.15 17086.88 88888.00 2016-10-31 10:35:27.000 305 33771.47 104.16 17086.91 88888.00 2016-10-31 10:35:28.000 305 33771.51 104.14 17086.91 88888.00 2016-10-31 10:35:29.000 305 33771.56 104.12 17086.89 88888.00 2016-10-31 10:35:30.000 305 33771.56 104.14 17086.90 37848.47 2016-10-31 10:35:31.000 305 33771.55 104.14 17086.92 88888.00 2016-10-31 10:35:32.000 305 33771.53 104.15 17086.93 88888.00 2016-10-31 10:35:33.000 305 33771.50 104.14 17086.94 88888.00 2016-10-31 10:35:34.000 305 33771.52 104.12 17086.97 88888.00 2016-10-31 10:35:35.000 305 33771.53 104.11 17086.95 37848.47 2016-10-31 10:35:36.000 305 33771.53 104.08 17086.94 88888.00 2016-10-31 10:35:37.000 305 33771.50 104.11 17086.95 88888.00 2016-10-31 10:35:38.000 305 33771.48 104.11 17086.94 88888.00 2016-10-31 10:35:39.000 305 33771.47 104.14 17086.94 88888.00 2016-10-31 10:35:40.000 305 33771.42 104.12 17086.94 37848.43 2016-10-31 10:35:41.000 305 33771.38 104.13 17086.93 88888.00 2016-10-31 10:35:42.000 305 33771.40 104.14 17086.96 88888.00 2016-10-31 10:35:43.000 305 33771.44 104.17 17086.95 88888.00 2016-10-31 10:35:44.000 305 33771.49 104.16 17086.95 88888.00 2016-10-31 10:35:45.000 305 33771.49 104.16 17086.94 37848.32 2016-10-31 10:35:46.000 305 33771.51 104.12 17086.95 88888.00 2016-10-31 10:35:47.000 305 33771.54 104.13 17086.95 88888.00 2016-10-31 10:35:48.000 305 33771.57 104.11 17086.93 88888.00 2016-10-31 10:35:49.000 305 33771.58 104.13 17086.91 88888.00 2016-10-31 10:35:50.000 305 33771.59 104.13 17086.93 37848.39 2016-10-31 10:35:51.000 305 33771.61 104.10 17086.95 88888.00 2016-10-31 10:35:52.000 305 33771.61 104.10 17086.92 88888.00 2016-10-31 10:35:53.000 305 33771.64 104.10 17086.89 88888.00 2016-10-31 10:35:54.000 305 33771.61 104.08 17086.89 88888.00 2016-10-31 10:35:55.000 305 33771.64 104.07 17086.92 37848.50 2016-10-31 10:35:56.000 305 33771.60 104.09 17086.90 88888.00 2016-10-31 10:35:57.000 305 33771.61 104.10 17086.91 88888.00 2016-10-31 10:35:58.000 305 33771.59 104.08 17086.89 88888.00 2016-10-31 10:35:59.000 305 33771.57 104.10 17086.90 88888.00 2016-10-31 10:36:00.000 305 33771.50 104.05 17086.93 37848.40 2016-10-31 10:36:01.000 305 33771.45 104.01 17086.90 88888.00 2016-10-31 10:36:02.000 305 33771.44 104.05 17086.90 88888.00 2016-10-31 10:36:03.000 305 33771.44 104.07 17086.91 88888.00 2016-10-31 10:36:04.000 305 33771.41 104.11 17086.92 88888.00 2016-10-31 10:36:05.000 305 33771.38 104.11 17086.89 37848.32 2016-10-31 10:36:06.000 305 33771.36 104.09 17086.91 88888.00 2016-10-31 10:36:07.000 305 33771.40 104.09 17086.89 88888.00 2016-10-31 10:36:08.000 305 33771.42 104.09 17086.91 88888.00 2016-10-31 10:36:09.000 305 33771.43 104.10 17086.91 88888.00 2016-10-31 10:36:10.000 305 33771.41 104.10 17086.91 37848.18 2016-10-31 10:36:11.000 305 33771.43 104.18 17086.96 88888.00 2016-10-31 10:36:12.000 305 33771.46 104.19 17086.98 88888.00 2016-10-31 10:36:13.000 305 33771.47 104.20 17086.96 88888.00 2016-10-31 10:36:14.000 305 33771.44 104.16 17086.92 88888.00 2016-10-31 10:36:15.000 305 33771.49 104.17 17086.92 37848.28 2016-10-31 10:36:16.000 305 33771.52 104.20 17086.93 88888.00 2016-10-31 10:36:17.000 305 33771.55 104.19 17086.92 88888.00 2016-10-31 10:36:18.000 305 33771.58 104.20 17086.93 88888.00 2016-10-31 10:36:19.000 305 33771.60 104.17 17086.95 88888.00 2016-10-31 10:36:20.000 305 33771.61 104.14 17086.94 37848.49 2016-10-31 10:36:21.000 305 33771.65 104.08 17086.91 88888.00 2016-10-31 10:36:22.000 305 33771.65 104.13 17086.87 88888.00 2016-10-31 10:36:23.000 305 33771.63 104.14 17086.87 88888.00 2016-10-31 10:36:24.000 305 33771.59 104.14 17086.87 88888.00 2016-10-31 10:36:25.000 305 33771.60 104.12 17086.87 37848.50 2016-10-31 10:36:26.000 305 33771.60 104.09 17086.87 88888.00 2016-10-31 10:36:27.000 305 33771.60 104.08 17086.90 88888.00 2016-10-31 10:36:28.000 305 33771.59 104.08 17086.89 88888.00 2016-10-31 10:36:29.000 305 33771.58 104.09 17086.88 88888.00 2016-10-31 10:36:30.000 305 33771.54 104.09 17086.87 37848.43 2016-10-31 10:36:31.000 305 33771.50 104.01 17086.86 88888.00 2016-10-31 10:36:32.000 305 33771.52 103.98 17086.88 88888.00 2016-10-31 10:36:33.000 305 33771.51 104.03 17086.89 88888.00 2016-10-31 10:36:34.000 305 33771.49 104.01 17086.87 88888.00 2016-10-31 10:36:35.000 305 33771.47 103.99 17086.87 37848.57 2016-10-31 10:36:36.000 305 33771.46 104.00 17086.87 88888.00 2016-10-31 10:36:37.000 305 33771.44 104.01 17086.89 88888.00 2016-10-31 10:36:38.000 305 33771.46 104.02 17086.93 88888.00 2016-10-31 10:36:39.000 305 33771.48 104.07 17086.93 88888.00 2016-10-31 10:36:40.000 305 33771.53 104.05 17086.91 37848.44 2016-10-31 10:36:41.000 305 33771.52 104.07 17086.92 88888.00 2016-10-31 10:36:42.000 305 33771.54 104.11 17086.94 88888.00 2016-10-31 10:36:43.000 305 33771.56 104.10 17086.88 88888.00 2016-10-31 10:36:44.000 305 33771.58 104.07 17086.83 88888.00 2016-10-31 10:36:45.000 305 33771.64 104.05 17086.85 37848.43 2016-10-31 10:36:46.000 305 33771.68 104.06 17086.83 88888.00 2016-10-31 10:36:47.000 305 33771.71 104.06 17086.82 88888.00 2016-10-31 10:36:48.000 305 33771.73 104.10 17086.85 88888.00 2016-10-31 10:36:49.000 305 33771.76 104.11 17086.86 88888.00 2016-10-31 10:36:50.000 305 33771.73 104.11 17086.87 37848.53 2016-10-31 10:36:51.000 305 33771.72 104.11 17086.86 88888.00 2016-10-31 10:36:52.000 305 33771.72 104.09 17086.94 88888.00 2016-10-31 10:36:53.000 305 33771.75 104.11 17086.88 88888.00 2016-10-31 10:36:54.000 305 33771.76 104.08 17086.83 88888.00 2016-10-31 10:36:55.000 305 33771.74 104.08 17086.88 37848.62 2016-10-31 10:36:56.000 305 33771.71 104.10 17086.83 88888.00 2016-10-31 10:36:57.000 305 33771.72 104.08 17086.83 88888.00 2016-10-31 10:36:58.000 305 33771.67 104.07 17086.85 88888.00 2016-10-31 10:36:59.000 305 33771.64 104.02 17086.86 88888.00 2016-10-31 10:37:00.000 305 33771.62 104.01 17086.89 37848.60 2016-10-31 10:37:01.000 305 33771.62 104.04 17086.89 88888.00 2016-10-31 10:37:02.000 305 33771.61 104.05 17086.85 88888.00 2016-10-31 10:37:03.000 305 33771.60 104.03 17086.86 88888.00 2016-10-31 10:37:04.000 305 33771.56 104.08 17086.87 88888.00 2016-10-31 10:37:05.000 305 33771.55 104.10 17086.87 37848.54 2016-10-31 10:37:06.000 305 33771.55 104.05 17086.90 88888.00 2016-10-31 10:37:07.000 305 33771.54 104.05 17086.91 88888.00 2016-10-31 10:37:08.000 305 33771.54 104.03 17086.91 88888.00 2016-10-31 10:37:09.000 305 33771.51 104.05 17086.90 88888.00 2016-10-31 10:37:10.000 305 33771.53 104.07 17086.90 37848.42 2016-10-31 10:37:11.000 305 33771.57 104.07 17086.89 88888.00 2016-10-31 10:37:12.000 305 33771.56 104.05 17086.88 88888.00 2016-10-31 10:37:13.000 305 33771.52 104.06 17086.93 88888.00 2016-10-31 10:37:14.000 305 33771.56 104.04 17086.92 88888.00 2016-10-31 10:37:15.000 305 33771.63 104.01 17086.90 37848.46 2016-10-31 10:37:16.000 305 33771.66 103.96 17086.88 88888.00 2016-10-31 10:37:17.000 305 33771.70 103.94 17086.88 88888.00 2016-10-31 10:37:18.000 305 33771.73 103.96 17086.88 88888.00 2016-10-31 10:37:19.000 305 33771.76 103.98 17086.86 88888.00 2016-10-31 10:37:20.000 305 33771.80 103.97 17086.87 37848.62 2016-10-31 10:37:21.000 305 33771.81 103.90 17086.86 88888.00 2016-10-31 10:37:22.000 305 33771.77 103.89 17086.88 88888.00 2016-10-31 10:37:23.000 305 33771.75 103.91 17086.89 88888.00 2016-10-31 10:37:24.000 305 33771.76 103.94 17086.88 88888.00 2016-10-31 10:37:25.000 305 33771.79 103.98 17086.90 37848.54 2016-10-31 10:37:26.000 305 33771.79 103.96 17086.91 88888.00 2016-10-31 10:37:27.000 305 33771.77 103.96 17086.89 88888.00 2016-10-31 10:37:28.000 305 33771.72 103.94 17086.87 88888.00 2016-10-31 10:37:29.000 305 33771.69 103.93 17086.89 88888.00 2016-10-31 10:37:30.000 305 33771.70 103.94 17086.89 37848.51 2016-10-31 10:37:31.000 305 33771.67 103.96 17086.92 88888.00 2016-10-31 10:37:32.000 305 33771.64 103.97 17086.93 88888.00 2016-10-31 10:37:33.000 305 33771.60 103.98 17086.94 88888.00 2016-10-31 10:37:34.000 305 33771.50 103.98 17086.94 88888.00 2016-10-31 10:37:35.000 305 33771.49 103.96 17086.95 37848.51 2016-10-31 10:37:36.000 305 33771.47 103.98 17086.92 88888.00 2016-10-31 10:37:37.000 305 33771.45 103.97 17086.95 88888.00 2016-10-31 10:37:38.000 305 33771.43 103.97 17086.96 88888.00 2016-10-31 10:37:39.000 305 33771.40 103.97 17086.94 88888.00 2016-10-31 10:37:40.000 305 33771.36 103.96 17086.91 37848.36 2016-10-31 10:37:41.000 305 33771.36 103.99 17086.93 88888.00 2016-10-31 10:37:42.000 305 33771.31 103.98 17086.93 88888.00 2016-10-31 10:37:43.000 305 33771.28 103.94 17086.94 88888.00 2016-10-31 10:37:44.000 305 33771.29 103.97 17086.99 88888.00 2016-10-31 10:37:45.000 305 33771.29 103.99 17087.01 37848.24 2016-10-31 10:37:46.000 305 33771.27 103.92 17087.04 88888.00 2016-10-31 10:37:47.000 305 33771.26 103.93 17087.02 88888.00 2016-10-31 10:37:48.000 305 33771.20 103.92 17086.99 88888.00 2016-10-31 10:37:49.000 305 33771.19 103.89 17087.01 88888.00 2016-10-31 10:37:50.000 305 33771.18 103.91 17086.98 37848.08 2016-10-31 10:37:51.000 305 33771.18 103.90 17086.98 88888.00 2016-10-31 10:37:52.000 305 33771.15 103.88 17086.99 88888.00 2016-10-31 10:37:53.000 305 33771.16 103.88 17087.02 88888.00 2016-10-31 10:37:54.000 305 33771.16 103.89 17087.01 88888.00 2016-10-31 10:37:55.000 305 33771.12 103.89 17087.00 37848.25 2016-10-31 10:37:56.000 305 33771.12 103.87 17087.03 88888.00 2016-10-31 10:37:57.000 305 33771.12 103.94 17087.06 88888.00 2016-10-31 10:37:58.000 305 33771.12 103.94 17087.03 88888.00 2016-10-31 10:37:59.000 305 33771.15 103.92 17087.03 88888.00 2016-10-31 10:38:00.000 305 33771.15 103.97 17087.03 37848.07 2016-10-31 10:38:01.000 305 33771.16 103.96 17087.01 88888.00 2016-10-31 10:38:02.000 305 33771.18 103.95 17087.01 88888.00 2016-10-31 10:38:03.000 305 33771.20 103.95 17086.97 88888.00 2016-10-31 10:38:04.000 305 33771.19 103.96 17086.97 88888.00 2016-10-31 10:38:05.000 305 33771.17 103.97 17086.95 37848.08 2016-10-31 10:38:06.000 305 33771.16 103.99 17086.95 88888.00 2016-10-31 10:38:07.000 305 33771.12 103.97 17086.93 88888.00 2016-10-31 10:38:08.000 305 33771.10 103.98 17086.98 88888.00 2016-10-31 10:38:09.000 305 33771.13 104.02 17086.99 88888.00 2016-10-31 10:38:10.000 305 33771.08 104.01 17086.97 37848.18 2016-10-31 10:38:11.000 305 33771.04 104.01 17086.98 88888.00 2016-10-31 10:38:12.000 305 33771.03 104.02 17086.98 88888.00 2016-10-31 10:38:13.000 305 33771.00 104.03 17086.95 88888.00 2016-10-31 10:38:14.000 305 33771.05 104.03 17086.95 88888.00 2016-10-31 10:38:15.000 305 33771.01 104.04 17086.96 37847.94 2016-10-31 10:38:16.000 305 33770.97 104.01 17087.02 88888.00 2016-10-31 10:38:17.000 305 33771.01 104.03 17087.04 88888.00 2016-10-31 10:38:18.000 305 33771.01 104.02 17086.99 88888.00 2016-10-31 10:38:19.000 305 33770.97 104.02 17087.01 88888.00 2016-10-31 10:38:20.000 305 33770.94 104.00 17087.01 37847.93 2016-10-31 10:38:21.000 305 33770.95 104.03 17087.01 88888.00 2016-10-31 10:38:22.000 305 33770.94 104.06 17087.03 88888.00 2016-10-31 10:38:23.000 305 33770.91 104.05 17087.01 88888.00 2016-10-31 10:38:24.000 305 33770.91 104.04 17087.02 88888.00 2016-10-31 10:38:25.000 305 33770.91 104.06 17087.00 37847.89 2016-10-31 10:38:26.000 305 33770.92 104.04 17087.01 88888.00 2016-10-31 10:38:27.000 305 33770.91 104.05 17087.01 88888.00 2016-10-31 10:38:28.000 305 33770.88 104.02 17087.00 88888.00 2016-10-31 10:38:29.000 305 33770.86 104.03 17087.02 88888.00 2016-10-31 10:38:30.000 305 33770.83 104.03 17087.01 37847.82 2016-10-31 10:38:31.000 305 33770.83 104.05 17087.04 88888.00 2016-10-31 10:38:32.000 305 33770.78 104.10 17087.09 88888.00 2016-10-31 10:38:33.000 305 33770.78 104.08 17087.05 88888.00 2016-10-31 10:38:34.000 305 33770.77 104.07 17087.03 88888.00 2016-10-31 10:38:35.000 305 33770.72 104.09 17087.02 37847.79 2016-10-31 10:38:36.000 305 33770.72 104.07 17087.04 88888.00 2016-10-31 10:38:37.000 305 33770.70 104.04 17087.05 88888.00 2016-10-31 10:38:38.000 305 33770.67 104.04 17087.07 88888.00 2016-10-31 10:38:39.000 305 33770.64 104.05 17087.09 88888.00 2016-10-31 10:38:40.000 305 33770.62 104.02 17087.09 37847.72 2016-10-31 10:38:41.000 305 33770.59 104.07 17087.07 88888.00 2016-10-31 10:38:42.000 305 33770.60 104.08 17087.06 88888.00 2016-10-31 10:38:43.000 305 33770.62 104.06 17087.05 88888.00 2016-10-31 10:38:44.000 305 33770.62 104.05 17087.06 88888.00 2016-10-31 10:38:45.000 305 33770.58 104.03 17087.05 37847.62 2016-10-31 10:38:46.000 305 33770.61 104.01 17086.98 88888.00 2016-10-31 10:38:47.000 305 33770.65 103.97 17086.98 88888.00 2016-10-31 10:38:48.000 305 33770.59 103.95 17087.01 88888.00 2016-10-31 10:38:49.000 305 33770.60 103.96 17087.00 88888.00 2016-10-31 10:38:50.000 305 33770.63 103.98 17086.99 37847.67 2016-10-31 10:38:51.000 305 33770.66 103.99 17087.04 88888.00 2016-10-31 10:38:52.000 305 33770.69 103.99 17087.00 88888.00 2016-10-31 10:38:53.000 305 33770.71 104.02 17087.00 88888.00 2016-10-31 10:38:54.000 305 33770.71 104.04 17087.01 88888.00 2016-10-31 10:38:55.000 305 33770.77 104.07 17087.02 37847.75 2016-10-31 10:38:56.000 305 33770.78 104.05 17087.03 88888.00 2016-10-31 10:38:57.000 305 33770.79 104.05 17087.03 88888.00 2016-10-31 10:38:58.000 305 33770.81 104.03 17087.04 88888.00 2016-10-31 10:38:59.000 305 33770.82 103.99 17086.99 88888.00 2016-10-31 10:39:00.000 305 33770.82 104.05 17086.92 37847.78 2016-10-31 10:39:01.000 305 33770.80 104.09 17086.91 88888.00 2016-10-31 10:39:02.000 305 33770.77 104.08 17086.94 88888.00 2016-10-31 10:39:03.000 305 33770.80 104.06 17086.96 88888.00 2016-10-31 10:39:04.000 305 33770.81 104.04 17086.94 88888.00 2016-10-31 10:39:05.000 305 33770.78 104.07 17086.96 37847.64 2016-10-31 10:39:06.000 305 33770.78 104.08 17086.98 88888.00 2016-10-31 10:39:07.000 305 33770.74 104.06 17086.94 88888.00 2016-10-31 10:39:08.000 305 33770.74 104.07 17086.94 88888.00 2016-10-31 10:39:09.000 305 33770.75 104.03 17086.94 88888.00 2016-10-31 10:39:10.000 305 33770.75 104.07 17086.94 37847.78 2016-10-31 10:39:11.000 305 33770.73 104.09 17086.94 88888.00 2016-10-31 10:39:12.000 305 33770.75 104.08 17086.99 88888.00 2016-10-31 10:39:13.000 305 33770.77 104.07 17087.01 88888.00 2016-10-31 10:39:14.000 305 33770.79 104.04 17087.03 88888.00 2016-10-31 10:39:15.000 305 33770.77 104.06 17087.04 37847.68 2016-10-31 10:39:16.000 305 33770.75 104.09 17087.04 88888.00 2016-10-31 10:39:17.000 305 33770.70 104.03 17087.03 88888.00 2016-10-31 10:39:18.000 305 33770.68 104.02 17087.00 88888.00 2016-10-31 10:39:19.000 305 33770.66 103.99 17086.99 88888.00 2016-10-31 10:39:20.000 305 33770.68 103.99 17087.02 37847.71 2016-10-31 10:39:21.000 305 33770.71 104.04 17087.04 88888.00 2016-10-31 10:39:22.000 305 33770.67 104.04 17087.04 88888.00 2016-10-31 10:39:23.000 305 33770.70 104.04 17087.06 88888.00 2016-10-31 10:39:24.000 305 33770.69 104.03 17087.03 88888.00 2016-10-31 10:39:25.000 305 33770.65 104.03 17087.00 37847.67 2016-10-31 10:39:26.000 305 33770.66 104.00 17087.00 88888.00 2016-10-31 10:39:27.000 305 33770.68 103.97 17087.00 88888.00 2016-10-31 10:39:28.000 305 33770.69 103.99 17087.04 88888.00 2016-10-31 10:39:29.000 305 33770.66 104.01 17087.02 88888.00 2016-10-31 10:39:30.000 305 33770.68 104.05 17087.01 37847.68 2016-10-31 10:39:31.000 305 33770.74 104.07 17087.03 88888.00 2016-10-31 10:39:32.000 305 33770.74 104.10 17087.01 88888.00 2016-10-31 10:39:33.000 305 33770.76 104.09 17087.07 88888.00 2016-10-31 10:39:34.000 305 33770.80 104.07 17087.09 88888.00 2016-10-31 10:39:35.000 305 33770.78 104.08 17087.09 37847.65 2016-10-31 10:39:36.000 305 33770.77 104.11 17087.07 88888.00 2016-10-31 10:39:37.000 305 33770.81 104.09 17087.01 88888.00 2016-10-31 10:39:38.000 305 33770.81 104.07 17087.03 88888.00 2016-10-31 10:39:39.000 305 33770.78 104.07 17087.06 88888.00 2016-10-31 10:39:40.000 305 33770.76 104.07 17087.06 37847.86 2016-10-31 10:39:41.000 305 33770.80 104.06 17087.04 88888.00 2016-10-31 10:39:42.000 305 33770.81 104.00 17087.01 88888.00 2016-10-31 10:39:43.000 305 33770.80 104.04 17087.00 88888.00 2016-10-31 10:39:44.000 305 33770.78 104.02 17087.03 88888.00 2016-10-31 10:39:45.000 305 33770.78 103.99 17087.06 37847.82 2016-10-31 10:39:46.000 305 33770.76 104.01 17087.03 88888.00 2016-10-31 10:39:47.000 305 33770.73 104.05 17087.04 88888.00 2016-10-31 10:39:48.000 305 33770.73 104.03 17087.06 88888.00 2016-10-31 10:39:49.000 305 33770.71 104.06 17087.03 88888.00 2016-10-31 10:39:50.000 305 33770.71 104.06 17087.03 37847.75 2016-10-31 10:39:51.000 305 33770.68 104.04 17087.04 88888.00 2016-10-31 10:39:52.000 305 33770.71 104.07 17087.01 88888.00 2016-10-31 10:39:53.000 305 33770.70 104.10 17087.01 88888.00 2016-10-31 10:39:54.000 305 33770.69 104.08 17087.02 88888.00 2016-10-31 10:39:55.000 305 33770.71 104.10 17087.07 37847.72 2016-10-31 10:39:56.000 305 33770.68 104.08 17087.09 88888.00 2016-10-31 10:39:57.000 305 33770.69 104.12 17087.09 88888.00 2016-10-31 10:39:58.000 305 33770.71 104.10 17087.07 88888.00 2016-10-31 10:39:59.000 305 33770.66 104.09 17087.07 88888.00 2016-10-31 10:40:00.000 305 33770.66 104.12 17087.06 37847.75 2016-10-31 10:40:01.000 305 33770.64 104.10 17087.08 88888.00 2016-10-31 10:40:02.000 305 33770.63 104.12 17087.09 88888.00 2016-10-31 10:40:03.000 305 33770.63 104.17 17087.07 88888.00 2016-10-31 10:40:04.000 305 33770.61 104.12 17087.06 88888.00 2016-10-31 10:40:05.000 305 33770.58 104.09 17087.08 37847.68 2016-10-31 10:40:06.000 305 33770.58 104.13 17087.11 88888.00 2016-10-31 10:40:07.000 305 33770.57 104.13 17087.09 88888.00 2016-10-31 10:40:08.000 305 33770.58 104.13 17087.10 88888.00 2016-10-31 10:40:09.000 305 33770.60 104.12 17087.13 88888.00 2016-10-31 10:40:10.000 305 33770.59 104.10 17087.15 37847.61 2016-10-31 10:40:11.000 305 33770.62 104.11 17087.13 88888.00 2016-10-31 10:40:12.000 305 33770.62 104.19 17087.11 88888.00 2016-10-31 10:40:13.000 305 33770.63 104.20 17087.07 88888.00 2016-10-31 10:40:14.000 305 33770.66 104.19 17087.08 88888.00 2016-10-31 10:40:15.000 305 33770.69 104.20 17087.07 37847.75 2016-10-31 10:40:16.000 305 33770.72 104.23 17087.04 88888.00 2016-10-31 10:40:17.000 305 33770.77 104.25 17087.03 88888.00 2016-10-31 10:40:18.000 305 33770.81 104.24 17087.07 88888.00 2016-10-31 10:40:19.000 305 33770.83 104.25 17087.03 88888.00 2016-10-31 10:40:20.000 305 33770.81 104.20 17086.97 37847.74 2016-10-31 10:40:21.000 305 33770.80 104.22 17086.99 88888.00 2016-10-31 10:40:22.000 305 33770.83 104.23 17086.95 88888.00 2016-10-31 10:40:23.000 305 33770.85 104.24 17086.98 88888.00 2016-10-31 10:40:24.000 305 33770.82 104.21 17086.96 88888.00 2016-10-31 10:40:25.000 305 33770.81 104.17 17086.95 37847.82 2016-10-31 10:40:26.000 305 33770.82 104.15 17086.99 88888.00 2016-10-31 10:40:27.000 305 33770.87 104.15 17087.02 88888.00 2016-10-31 10:40:28.000 305 33770.88 104.13 17087.05 88888.00 2016-10-31 10:40:29.000 305 33770.88 104.11 17087.03 88888.00 2016-10-31 10:40:30.000 305 33770.89 104.08 17087.02 37847.85 2016-10-31 10:40:31.000 305 33770.88 104.11 17087.03 88888.00 2016-10-31 10:40:32.000 305 33770.86 104.10 17087.06 88888.00 2016-10-31 10:40:33.000 305 33770.86 104.05 17087.08 88888.00 2016-10-31 10:40:34.000 305 33770.86 104.08 17087.12 88888.00 2016-10-31 10:40:35.000 305 33770.88 104.05 17087.10 37847.93 2016-10-31 10:40:36.000 305 33770.85 104.04 17087.13 88888.00 2016-10-31 10:40:37.000 305 33770.80 104.06 17087.12 88888.00 2016-10-31 10:40:38.000 305 33770.77 104.03 17087.10 88888.00 2016-10-31 10:40:39.000 305 33770.78 104.03 17087.08 88888.00 2016-10-31 10:40:40.000 305 33770.78 104.04 17087.10 37847.90 2016-10-31 10:40:41.000 305 33770.76 104.03 17087.07 88888.00 2016-10-31 10:40:42.000 305 33770.77 104.02 17087.05 88888.00 2016-10-31 10:40:43.000 305 33770.77 104.02 17087.02 88888.00 2016-10-31 10:40:44.000 305 33770.73 103.98 17087.04 88888.00 2016-10-31 10:40:45.000 305 33770.75 104.00 17087.09 37847.75 2016-10-31 10:40:46.000 305 33770.74 104.01 17087.06 88888.00 2016-10-31 10:40:47.000 305 33770.74 104.03 17087.09 88888.00 2016-10-31 10:40:48.000 305 33770.73 104.00 17087.01 88888.00 2016-10-31 10:40:49.000 305 33770.72 104.00 17087.00 88888.00 2016-10-31 10:40:50.000 305 33770.74 104.01 17087.02 37847.69 2016-10-31 10:40:51.000 305 33770.71 103.99 17087.04 88888.00 2016-10-31 10:40:52.000 305 33770.74 104.01 17087.02 88888.00 2016-10-31 10:40:53.000 305 33770.76 104.02 17087.04 88888.00 2016-10-31 10:40:54.000 305 33770.76 104.02 17087.05 88888.00 2016-10-31 10:40:55.000 305 33770.76 104.01 17087.07 37847.64 2016-10-31 10:40:56.000 305 33770.75 104.02 17087.06 88888.00 2016-10-31 10:40:57.000 305 33770.77 104.03 17087.09 88888.00 2016-10-31 10:40:58.000 305 33770.78 104.02 17087.09 88888.00 2016-10-31 10:40:59.000 305 33770.79 104.02 17087.09 88888.00 2016-10-31 10:41:00.000 305 33770.78 104.01 17087.09 37847.85 2016-10-31 10:41:01.000 305 33770.78 104.01 17087.06 88888.00 2016-10-31 10:41:02.000 305 33770.80 104.05 17087.05 88888.00 2016-10-31 10:41:03.000 305 33770.81 104.04 17087.06 88888.00 2016-10-31 10:41:04.000 305 33770.83 104.02 17087.07 88888.00 2016-10-31 10:41:05.000 305 33770.85 104.04 17087.05 37847.82 2016-10-31 10:41:06.000 305 33770.86 104.07 17087.07 88888.00 2016-10-31 10:41:07.000 305 33770.87 104.07 17087.06 88888.00 2016-10-31 10:41:08.000 305 33770.90 104.07 17087.08 88888.00 2016-10-31 10:41:09.000 305 33770.92 104.10 17087.10 88888.00 2016-10-31 10:41:10.000 305 33770.91 104.13 17087.08 37847.81 2016-10-31 10:41:11.000 305 33770.94 104.10 17087.06 88888.00 2016-10-31 10:41:12.000 305 33770.95 104.10 17087.05 88888.00 2016-10-31 10:41:13.000 305 33770.96 104.09 17087.01 88888.00 2016-10-31 10:41:14.000 305 33770.96 104.09 17087.05 88888.00 2016-10-31 10:41:15.000 305 33771.00 104.09 17087.08 37848.04 2016-10-31 10:41:16.000 305 33771.00 104.11 17087.08 88888.00 2016-10-31 10:41:17.000 305 33770.99 104.14 17087.06 88888.00 2016-10-31 10:41:18.000 305 33771.00 104.19 17087.10 88888.00 2016-10-31 10:41:19.000 305 33771.03 104.16 17087.05 88888.00 2016-10-31 10:41:20.000 305 33771.03 104.16 17087.02 37848.03 2016-10-31 10:41:21.000 305 33771.05 104.17 17086.99 88888.00 2016-10-31 10:41:22.000 305 33771.00 104.18 17087.00 88888.00 2016-10-31 10:41:23.000 305 33771.01 104.16 17086.99 88888.00 2016-10-31 10:41:24.000 305 33771.00 104.13 17086.98 88888.00 2016-10-31 10:41:25.000 305 33770.95 104.13 17086.99 37848.00 2016-10-31 10:41:26.000 305 33770.92 104.11 17087.02 88888.00 2016-10-31 10:41:27.000 305 33770.88 104.14 17086.99 88888.00 2016-10-31 10:41:28.000 305 33770.83 104.16 17086.97 88888.00 2016-10-31 10:41:29.000 305 33770.80 104.18 17086.99 88888.00 2016-10-31 10:41:30.000 305 33770.80 104.18 17087.03 37847.76 2016-10-31 10:41:31.000 305 33770.77 104.20 17087.04 88888.00 2016-10-31 10:41:32.000 305 33770.71 104.18 17087.03 88888.00 2016-10-31 10:41:33.000 305 33770.74 104.18 17087.06 88888.00 2016-10-31 10:41:34.000 305 33770.68 104.18 17087.07 88888.00 2016-10-31 10:41:35.000 305 33770.69 104.16 17087.08 37847.76 2016-10-31 10:41:36.000 305 33770.65 104.17 17087.06 88888.00 2016-10-31 10:41:37.000 305 33770.61 104.19 17087.05 88888.00 2016-10-31 10:41:38.000 305 33770.58 104.22 17087.08 88888.00 2016-10-31 10:41:39.000 305 33770.58 104.21 17087.12 88888.00 2016-10-31 10:41:40.000 305 33770.58 104.22 17087.10 37847.61 2016-10-31 10:41:41.000 305 33770.53 104.25 17087.04 88888.00 2016-10-31 10:41:42.000 305 33770.51 104.24 17087.06 88888.00 2016-10-31 10:41:43.000 305 33770.50 104.23 17087.10 88888.00 2016-10-31 10:41:44.000 305 33770.54 104.23 17087.06 88888.00 2016-10-31 10:41:45.000 305 33770.56 104.25 17087.07 37847.62 2016-10-31 10:41:46.000 305 33770.50 104.27 17087.08 88888.00 2016-10-31 10:41:47.000 305 33770.52 104.27 17087.13 88888.00 2016-10-31 10:41:48.000 305 33770.55 104.31 17087.12 88888.00 2016-10-31 10:41:49.000 305 33770.56 104.30 17087.10 88888.00 2016-10-31 10:41:50.000 305 33770.58 104.30 17087.09 37847.53 2016-10-31 10:41:51.000 305 33770.65 104.30 17087.11 88888.00 2016-10-31 10:41:52.000 305 33770.71 104.36 17087.11 88888.00 2016-10-31 10:41:53.000 305 33770.78 104.35 17087.14 88888.00 2016-10-31 10:41:54.000 305 33770.80 104.31 17087.12 88888.00 2016-10-31 10:41:55.000 305 33770.82 104.31 17087.11 37847.78 2016-10-31 10:41:56.000 305 33770.85 104.32 17087.07 88888.00 2016-10-31 10:41:57.000 305 33770.89 104.31 17087.07 88888.00 2016-10-31 10:41:58.000 305 33770.91 104.28 17087.02 88888.00 2016-10-31 10:41:59.000 305 33770.95 104.25 17087.00 88888.00 2016-10-31 10:42:00.000 305 33770.98 104.29 17087.02 37848.00 2016-10-31 10:42:01.000 305 33770.99 104.28 17087.02 88888.00 2016-10-31 10:42:02.000 305 33770.99 104.27 17087.02 88888.00 2016-10-31 10:42:03.000 305 33770.98 104.28 17087.03 88888.00 2016-10-31 10:42:04.000 305 33771.00 104.28 17087.04 88888.00 2016-10-31 10:42:05.000 305 33770.99 104.23 17087.04 37847.97 2016-10-31 10:42:06.000 305 33770.98 104.27 17087.03 88888.00 2016-10-31 10:42:07.000 305 33770.92 104.27 17087.04 88888.00 2016-10-31 10:42:08.000 305 33770.85 104.25 17087.03 88888.00 2016-10-31 10:42:09.000 305 33770.84 104.24 17087.07 88888.00 2016-10-31 10:42:10.000 305 33770.85 104.22 17087.02 37847.83 2016-10-31 10:42:11.000 305 33770.86 104.19 17087.07 88888.00 2016-10-31 10:42:12.000 305 33770.87 104.17 17087.06 88888.00 2016-10-31 10:42:13.000 305 33770.83 104.19 17087.08 88888.00 2016-10-31 10:42:14.000 305 33770.82 104.22 17087.09 88888.00 2016-10-31 10:42:15.000 305 33770.83 104.24 17087.09 37847.82 2016-10-31 10:42:16.000 305 33770.81 104.25 17087.14 88888.00 2016-10-31 10:42:17.000 305 33770.81 104.28 17087.12 88888.00 2016-10-31 10:42:18.000 305 33770.86 104.32 17087.07 88888.00 2016-10-31 10:42:19.000 305 33770.88 104.33 17087.06 88888.00 2016-10-31 10:42:20.000 305 33770.89 104.34 17087.07 37847.88 2016-10-31 10:42:21.000 305 33770.88 104.32 17087.06 88888.00 2016-10-31 10:42:22.000 305 33770.88 104.35 17087.06 88888.00 2016-10-31 10:42:23.000 305 33770.91 104.38 17087.03 88888.00 2016-10-31 10:42:24.000 305 33770.93 104.40 17087.07 88888.00 2016-10-31 10:42:25.000 305 33770.89 104.41 17087.09 37847.93 2016-10-31 10:42:26.000 305 33770.89 104.44 17087.07 88888.00 2016-10-31 10:42:27.000 305 33770.88 104.41 17087.05 88888.00 2016-10-31 10:42:28.000 305 33770.88 104.42 17087.08 88888.00 2016-10-31 10:42:29.000 305 33770.85 104.41 17087.02 88888.00 2016-10-31 10:42:30.000 305 33770.87 104.41 17086.99 37847.85 2016-10-31 10:42:31.000 305 33770.92 104.43 17086.97 88888.00 2016-10-31 10:42:32.000 305 33770.91 104.43 17086.97 88888.00 2016-10-31 10:42:33.000 305 33770.88 104.44 17087.00 88888.00 2016-10-31 10:42:34.000 305 33770.85 104.42 17087.04 88888.00 2016-10-31 10:42:35.000 305 33770.83 104.46 17087.07 37847.79 2016-10-31 10:42:36.000 305 33770.82 104.42 17087.04 88888.00 2016-10-31 10:42:37.000 305 33770.79 104.43 17087.04 88888.00 2016-10-31 10:42:38.000 305 33770.76 104.44 17087.05 88888.00 2016-10-31 10:42:39.000 305 33770.76 104.42 17087.04 88888.00 2016-10-31 10:42:40.000 305 33770.75 104.42 17087.02 37847.78 2016-10-31 10:42:41.000 305 33770.70 104.42 17086.99 88888.00 2016-10-31 10:42:42.000 305 33770.70 104.44 17087.00 88888.00 2016-10-31 10:42:43.000 305 33770.68 104.46 17087.03 88888.00 2016-10-31 10:42:44.000 305 33770.66 104.44 17087.01 88888.00 2016-10-31 10:42:45.000 305 33770.64 104.46 17087.03 37847.71 2016-10-31 10:42:46.000 305 33770.63 104.55 17087.02 88888.00 2016-10-31 10:42:47.000 305 33770.65 104.54 17087.04 88888.00 2016-10-31 10:42:48.000 305 33770.63 104.52 17087.06 88888.00 2016-10-31 10:42:49.000 305 33770.60 104.53 17087.07 88888.00 2016-10-31 10:42:50.000 305 33770.62 104.56 17087.05 37847.56 2016-10-31 10:42:51.000 305 33770.63 104.63 17087.02 88888.00 2016-10-31 10:42:52.000 305 33770.59 104.65 17087.02 88888.00 2016-10-31 10:42:53.000 305 33770.62 104.64 17087.00 88888.00 2016-10-31 10:42:54.000 305 33770.63 104.61 17086.98 88888.00 2016-10-31 10:42:55.000 305 33770.60 104.55 17086.99 37847.64 2016-10-31 10:42:56.000 305 33770.59 104.58 17087.01 88888.00 2016-10-31 10:42:57.000 305 33770.61 104.60 17087.01 88888.00 2016-10-31 10:42:58.000 305 33770.60 104.63 17087.05 88888.00 2016-10-31 10:42:59.000 305 33770.57 104.63 17087.04 88888.00 2016-10-31 10:43:00.000 305 33770.55 104.60 17087.05 37847.56 2016-10-31 10:43:01.000 305 33770.60 104.63 17087.06 88888.00 2016-10-31 10:43:02.000 305 33770.60 104.66 17087.09 88888.00 2016-10-31 10:43:03.000 305 33770.57 104.67 17087.11 88888.00 2016-10-31 10:43:04.000 305 33770.57 104.65 17087.09 88888.00 2016-10-31 10:43:05.000 305 33770.56 104.65 17087.10 37847.58 2016-10-31 10:43:06.000 305 33770.55 104.67 17087.05 88888.00 2016-10-31 10:43:07.000 305 33770.52 104.69 17087.03 88888.00 2016-10-31 10:43:08.000 305 33770.54 104.68 17087.07 88888.00 2016-10-31 10:43:09.000 305 33770.51 104.67 17087.07 88888.00 2016-10-31 10:43:10.000 305 33770.51 104.69 17087.03 37847.50 2016-10-31 10:43:11.000 305 33770.50 104.72 17087.02 88888.00 2016-10-31 10:43:12.000 305 33770.47 104.69 17087.02 88888.00 2016-10-31 10:43:13.000 305 33770.42 104.69 17087.02 88888.00 2016-10-31 10:43:14.000 305 33770.38 104.69 17087.00 88888.00 2016-10-31 10:43:15.000 305 33770.36 104.66 17087.04 37847.39 2016-10-31 10:43:16.000 305 33770.37 104.68 17087.02 88888.00 2016-10-31 10:43:17.000 305 33770.37 104.65 17087.00 88888.00 2016-10-31 10:43:18.000 305 33770.36 104.62 17087.03 88888.00 2016-10-31 10:43:19.000 305 33770.38 104.63 17087.05 88888.00 2016-10-31 10:43:20.000 305 33770.39 104.65 17087.02 37847.39 2016-10-31 10:43:21.000 305 33770.41 104.68 17087.07 88888.00 2016-10-31 10:43:22.000 305 33770.43 104.68 17087.07 88888.00 2016-10-31 10:43:23.000 305 33770.46 104.67 17087.07 88888.00 2016-10-31 10:43:24.000 305 33770.52 104.68 17087.08 88888.00 2016-10-31 10:43:25.000 305 33770.57 104.68 17087.09 37847.43 2016-10-31 10:43:26.000 305 33770.56 104.65 17087.06 88888.00 2016-10-31 10:43:27.000 305 33770.56 104.67 17087.04 88888.00 2016-10-31 10:43:28.000 305 33770.59 104.67 17087.01 88888.00 2016-10-31 10:43:29.000 305 33770.66 104.70 17087.02 88888.00 2016-10-31 10:43:30.000 305 33770.67 104.66 17087.03 37847.57 2016-10-31 10:43:31.000 305 33770.71 104.68 17087.04 88888.00 2016-10-31 10:43:32.000 305 33770.75 104.66 17087.03 88888.00 2016-10-31 10:43:33.000 305 33770.73 104.68 17087.02 88888.00 2016-10-31 10:43:34.000 305 33770.73 104.71 17087.06 88888.00 2016-10-31 10:43:35.000 305 33770.73 104.64 17087.06 37847.71 2016-10-31 10:43:36.000 305 33770.72 104.61 17087.05 88888.00 2016-10-31 10:43:37.000 305 33770.73 104.61 17087.04 88888.00 2016-10-31 10:43:38.000 305 33770.73 104.60 17087.02 88888.00 2016-10-31 10:43:39.000 305 33770.74 104.60 17087.03 88888.00 2016-10-31 10:43:40.000 305 33770.74 104.60 17087.05 37847.65 2016-10-31 10:43:41.000 305 33770.72 104.62 17087.01 88888.00 2016-10-31 10:43:42.000 305 33770.72 104.59 17087.06 88888.00 2016-10-31 10:43:43.000 305 33770.74 104.59 17087.09 88888.00 2016-10-31 10:43:44.000 305 33770.72 104.59 17087.04 88888.00 2016-10-31 10:43:45.000 305 33770.69 104.59 17087.00 37847.75 2016-10-31 10:43:46.000 305 33770.69 104.57 17087.03 88888.00 2016-10-31 10:43:47.000 305 33770.66 104.54 17087.03 88888.00 2016-10-31 10:43:48.000 305 33770.65 104.52 17087.03 88888.00 2016-10-31 10:43:49.000 305 33770.66 104.51 17087.07 88888.00 2016-10-31 10:43:50.000 305 33770.66 104.53 17087.06 37847.62 2016-10-31 10:43:51.000 305 33770.60 104.54 17087.03 88888.00 2016-10-31 10:43:52.000 305 33770.54 104.54 17087.04 88888.00 2016-10-31 10:43:53.000 305 33770.59 104.53 17087.03 88888.00 2016-10-31 10:43:54.000 305 33770.61 104.52 17087.10 88888.00 2016-10-31 10:43:55.000 305 33770.59 104.50 17087.11 37847.57 2016-10-31 10:43:56.000 305 33770.59 104.49 17087.10 88888.00 2016-10-31 10:43:57.000 305 33770.60 104.49 17087.12 88888.00 2016-10-31 10:43:58.000 305 33770.57 104.49 17087.07 88888.00 2016-10-31 10:43:59.000 305 33770.59 104.49 17087.09 88888.00 2016-10-31 10:44:00.000 305 33770.66 104.52 17087.12 37847.64 2016-10-31 10:44:01.000 305 33770.67 104.54 17087.10 88888.00 2016-10-31 10:44:02.000 305 33770.72 104.57 17087.08 88888.00 2016-10-31 10:44:03.000 305 33770.75 104.61 17087.06 88888.00 2016-10-31 10:44:04.000 305 33770.76 104.64 17087.05 88888.00 2016-10-31 10:44:05.000 305 33770.80 104.63 17087.05 37847.64 2016-10-31 10:44:06.000 305 33770.83 104.66 17087.05 88888.00 2016-10-31 10:44:07.000 305 33770.82 104.62 17087.07 88888.00 2016-10-31 10:44:08.000 305 33770.86 104.66 17087.04 88888.00 2016-10-31 10:44:09.000 305 33770.91 104.66 17087.02 88888.00 2016-10-31 10:44:10.000 305 33770.90 104.69 17087.01 37847.75 2016-10-31 10:44:11.000 305 33770.91 104.64 17087.01 88888.00 2016-10-31 10:44:12.000 305 33770.94 104.66 17087.04 88888.00 2016-10-31 10:44:13.000 305 33770.93 104.68 17087.07 88888.00 2016-10-31 10:44:14.000 305 33770.93 104.67 17087.09 88888.00 2016-10-31 10:44:15.000 305 33770.93 104.65 17087.06 37847.81 2016-10-31 10:44:16.000 305 33770.92 104.61 17087.04 88888.00 2016-10-31 10:44:17.000 305 33770.93 104.63 17087.04 88888.00 2016-10-31 10:44:18.000 305 33770.94 104.64 17087.04 88888.00 2016-10-31 10:44:19.000 305 33770.90 104.64 17087.04 88888.00 2016-10-31 10:44:20.000 305 33770.88 104.64 17087.06 37847.79 2016-10-31 10:44:21.000 305 33770.93 104.68 17087.03 88888.00 2016-10-31 10:44:22.000 305 33770.92 104.72 17087.06 88888.00 2016-10-31 10:44:23.000 305 33770.94 104.68 17087.08 88888.00 2016-10-31 10:44:24.000 305 33770.95 104.62 17087.03 88888.00 2016-10-31 10:44:25.000 305 33770.95 104.59 17087.01 37847.72 2016-10-31 10:44:26.000 305 33770.91 104.62 17087.02 88888.00 2016-10-31 10:44:27.000 305 33770.93 104.62 17087.05 88888.00 2016-10-31 10:44:28.000 305 33770.95 104.60 17087.05 88888.00 2016-10-31 10:44:29.000 305 33770.97 104.61 17087.03 88888.00 2016-10-31 10:44:30.000 305 33770.95 104.59 17086.99 37847.79 2016-10-31 10:44:31.000 305 33770.96 104.60 17087.02 88888.00 2016-10-31 10:44:32.000 305 33770.95 104.57 17087.09 88888.00 2016-10-31 10:44:33.000 305 33770.97 104.57 17087.10 88888.00 2016-10-31 10:44:34.000 305 33770.96 104.57 17087.03 88888.00 2016-10-31 10:44:35.000 305 33770.93 104.58 17087.06 37847.85 2016-10-31 10:44:36.000 305 33770.91 104.62 17087.04 88888.00 2016-10-31 10:44:37.000 305 33770.91 104.61 17087.06 88888.00 2016-10-31 10:44:38.000 305 33770.87 104.58 17087.08 88888.00 2016-10-31 10:44:39.000 305 33770.82 104.57 17087.09 88888.00 2016-10-31 10:44:40.000 305 33770.81 104.56 17087.06 37847.83 2016-10-31 10:44:41.000 305 33770.78 104.56 17087.03 88888.00 2016-10-31 10:44:42.000 305 33770.71 104.57 17087.04 88888.00 2016-10-31 10:44:43.000 305 33770.72 104.57 17087.05 88888.00 2016-10-31 10:44:44.000 305 33770.72 104.53 17087.02 88888.00 2016-10-31 10:44:45.000 305 33770.72 104.52 17087.03 37847.72 2016-10-31 10:44:46.000 305 33770.73 104.56 17087.02 88888.00 2016-10-31 10:44:47.000 305 33770.79 104.59 17087.00 88888.00 2016-10-31 10:44:48.000 305 33770.79 104.61 17087.02 88888.00 2016-10-31 10:44:49.000 305 33770.82 104.58 17087.05 88888.00 2016-10-31 10:44:50.000 305 33770.84 104.63 17087.06 37847.68 2016-10-31 10:44:51.000 305 33770.87 104.65 17087.02 88888.00 2016-10-31 10:44:52.000 305 33770.93 104.64 17087.04 88888.00 2016-10-31 10:44:53.000 305 33770.98 104.63 17087.07 88888.00 2016-10-31 10:44:54.000 305 33771.04 104.61 17087.04 88888.00 2016-10-31 10:44:55.000 305 33771.10 104.57 17086.99 37847.93 2016-10-31 10:44:56.000 305 33771.12 104.56 17087.01 88888.00 2016-10-31 10:44:57.000 305 33771.15 104.57 17086.99 88888.00 2016-10-31 10:44:58.000 305 33771.21 104.54 17087.02 88888.00 2016-10-31 10:44:59.000 305 33771.22 104.54 17086.97 88888.00 2016-10-31 10:45:00.000 305 33771.20 104.57 17087.02 37848.10 2016-10-31 10:45:01.000 305 33771.22 104.57 17087.07 88888.00 2016-10-31 10:45:02.000 305 33771.22 104.55 17087.07 88888.00 2016-10-31 10:45:03.000 305 33771.21 104.52 17087.04 88888.00 2016-10-31 10:45:04.000 305 33771.20 104.53 17087.02 88888.00 2016-10-31 10:45:05.000 305 33771.20 104.49 17087.03 37848.06 2016-10-31 10:45:06.000 305 33771.18 104.47 17087.02 88888.00 2016-10-31 10:45:07.000 305 33771.19 104.43 17087.06 88888.00 2016-10-31 10:45:08.000 305 33771.15 104.41 17087.07 88888.00 2016-10-31 10:45:09.000 305 33771.17 104.44 17087.06 88888.00 2016-10-31 10:45:10.000 305 33771.15 104.41 17087.06 37848.00 2016-10-31 10:45:11.000 305 33771.14 104.42 17087.06 88888.00 2016-10-31 10:45:12.000 305 33771.14 104.44 17087.06 88888.00 2016-10-31 10:45:13.000 305 33771.13 104.43 17087.03 88888.00 2016-10-31 10:45:14.000 305 33771.16 104.42 17087.01 88888.00 2016-10-31 10:45:15.000 305 33771.15 104.42 17087.02 37848.00 2016-10-31 10:45:16.000 305 33771.11 104.38 17086.99 88888.00 2016-10-31 10:45:17.000 305 33771.12 104.38 17087.02 88888.00 2016-10-31 10:45:18.000 305 33771.14 104.37 17087.01 88888.00 2016-10-31 10:45:19.000 305 33771.15 104.38 17087.01 88888.00 2016-10-31 10:45:20.000 305 33771.16 104.35 17087.00 37848.12 2016-10-31 10:45:21.000 305 33771.20 104.34 17087.01 88888.00 2016-10-31 10:45:22.000 305 33771.20 104.30 17087.04 88888.00 2016-10-31 10:45:23.000 305 33771.22 104.28 17087.06 88888.00 2016-10-31 10:45:24.000 305 33771.21 104.25 17087.03 88888.00 2016-10-31 10:45:25.000 305 33771.22 104.28 17087.04 37848.24 2016-10-31 10:45:26.000 305 33771.19 104.29 17087.02 88888.00 2016-10-31 10:45:27.000 305 33771.15 104.27 17087.00 88888.00 2016-10-31 10:45:28.000 305 33771.16 104.26 17087.04 88888.00 2016-10-31 10:45:29.000 305 33771.17 104.23 17087.02 88888.00 2016-10-31 10:45:30.000 305 33771.18 104.23 17087.00 37848.14 2016-10-31 10:45:31.000 305 33771.20 104.22 17087.00 88888.00 2016-10-31 10:45:32.000 305 33771.21 104.24 17087.02 88888.00 2016-10-31 10:45:33.000 305 33771.24 104.22 17087.05 88888.00 2016-10-31 10:45:34.000 305 33771.25 104.22 17087.03 88888.00 2016-10-31 10:45:35.000 305 33771.24 104.17 17086.97 37848.14 2016-10-31 10:45:36.000 305 33771.18 104.20 17086.95 88888.00 2016-10-31 10:45:37.000 305 33771.18 104.21 17086.99 88888.00 2016-10-31 10:45:38.000 305 33771.17 104.20 17086.99 88888.00 2016-10-31 10:45:39.000 305 33771.18 104.19 17086.97 88888.00 2016-10-31 10:45:40.000 305 33771.19 104.21 17086.96 37848.22 2016-10-31 10:45:41.000 305 33771.14 104.23 17087.00 88888.00 2016-10-31 10:45:42.000 305 33771.10 104.22 17087.03 88888.00 2016-10-31 10:45:43.000 305 33771.10 104.21 17087.07 88888.00 2016-10-31 10:45:44.000 305 33771.14 104.25 17087.07 88888.00 2016-10-31 10:45:45.000 305 33771.17 104.29 17087.11 37848.07 2016-10-31 10:45:46.000 305 33771.16 104.26 17087.07 88888.00 2016-10-31 10:45:47.000 305 33771.15 104.27 17087.05 88888.00 2016-10-31 10:45:48.000 305 33771.20 104.25 17087.04 88888.00 2016-10-31 10:45:49.000 305 33771.21 104.24 17087.00 88888.00 2016-10-31 10:45:50.000 305 33771.24 104.25 17086.99 37848.11 2016-10-31 10:45:51.000 305 33771.22 104.26 17086.99 88888.00 2016-10-31 10:45:52.000 305 33771.24 104.26 17086.99 88888.00 2016-10-31 10:45:53.000 305 33771.30 104.27 17087.02 88888.00 2016-10-31 10:45:54.000 305 33771.35 104.27 17087.04 88888.00 2016-10-31 10:45:55.000 305 33771.35 104.26 17087.03 37848.17 2016-10-31 10:45:56.000 305 33771.37 104.25 17087.04 88888.00 2016-10-31 10:45:57.000 305 33771.34 104.27 17087.00 88888.00 2016-10-31 10:45:58.000 305 33771.38 104.27 17087.01 88888.00 2016-10-31 10:45:59.000 305 33771.37 104.24 17087.05 88888.00 2016-10-31 10:46:00.000 305 33771.36 104.27 17087.04 37848.29 2016-10-31 10:46:01.000 305 33771.36 104.24 17087.02 88888.00 2016-10-31 10:46:02.000 305 33771.35 104.22 17087.01 88888.00 2016-10-31 10:46:03.000 305 33771.34 104.23 17087.04 88888.00 2016-10-31 10:46:04.000 305 33771.31 104.20 17087.05 88888.00 2016-10-31 10:46:05.000 305 33771.31 104.14 17087.04 37848.28 2016-10-31 10:46:06.000 305 33771.32 104.15 17087.03 88888.00 2016-10-31 10:46:07.000 305 33771.30 104.13 17087.05 88888.00 2016-10-31 10:46:08.000 305 33771.29 104.14 17087.05 88888.00 2016-10-31 10:46:09.000 305 33771.36 104.17 17087.05 88888.00 2016-10-31 10:46:10.000 305 33771.35 104.16 17087.06 37848.15 2016-10-31 10:46:11.000 305 33771.33 104.14 17087.03 88888.00 2016-10-31 10:46:12.000 305 33771.33 104.12 17087.01 88888.00 2016-10-31 10:46:13.000 305 33771.32 104.11 17087.01 88888.00 2016-10-31 10:46:14.000 305 33771.34 104.09 17087.01 88888.00 2016-10-31 10:46:15.000 305 33771.40 104.10 17087.03 37848.25 2016-10-31 10:46:16.000 305 33771.39 104.08 17087.01 88888.00 2016-10-31 10:46:17.000 305 33771.41 104.07 17087.01 88888.00 2016-10-31 10:46:18.000 305 33771.39 104.07 17087.03 88888.00 2016-10-31 10:46:19.000 305 33771.39 104.02 17087.06 88888.00 2016-10-31 10:46:20.000 305 33771.38 103.98 17087.03 37848.32 2016-10-31 10:46:21.000 305 33771.38 103.99 17087.05 88888.00 2016-10-31 10:46:22.000 305 33771.42 104.00 17087.06 88888.00 2016-10-31 10:46:23.000 305 33771.41 103.97 17087.02 88888.00 2016-10-31 10:46:24.000 305 33771.41 103.96 17087.02 88888.00 2016-10-31 10:46:25.000 305 33771.43 103.96 17087.01 37848.43 2016-10-31 10:46:26.000 305 33771.48 103.98 17087.00 88888.00 2016-10-31 10:46:27.000 305 33771.50 104.01 17087.02 88888.00 2016-10-31 10:46:28.000 305 33771.49 104.01 17087.00 88888.00 2016-10-31 10:46:29.000 305 33771.46 103.99 17087.00 88888.00 2016-10-31 10:46:30.000 305 33771.52 103.99 17087.01 37848.38 2016-10-31 10:46:31.000 305 33771.55 103.98 17087.03 88888.00 2016-10-31 10:46:32.000 305 33771.54 104.02 17087.07 88888.00 2016-10-31 10:46:33.000 305 33771.57 104.01 17087.03 88888.00 2016-10-31 10:46:34.000 305 33771.56 103.93 17087.00 88888.00 2016-10-31 10:46:35.000 305 33771.59 103.98 17087.04 37848.46 2016-10-31 10:46:36.000 305 33771.58 104.02 17087.04 88888.00 2016-10-31 10:46:37.000 305 33771.58 104.02 17087.01 88888.00 2016-10-31 10:46:38.000 305 33771.59 104.01 17087.04 88888.00 2016-10-31 10:46:39.000 305 33771.54 103.99 17087.05 88888.00 2016-10-31 10:46:40.000 305 33771.56 104.01 17087.03 37848.47 2016-10-31 10:46:41.000 305 33771.55 104.01 17086.99 88888.00 2016-10-31 10:46:42.000 305 33771.55 104.01 17086.98 88888.00 2016-10-31 10:46:43.000 305 33771.60 104.04 17087.01 88888.00 2016-10-31 10:46:44.000 305 33771.62 104.03 17087.00 88888.00 2016-10-31 10:46:45.000 305 33771.64 104.08 17087.02 37848.54 2016-10-31 10:46:46.000 305 33771.65 104.03 17086.99 88888.00 2016-10-31 10:46:47.000 305 33771.67 104.05 17087.01 88888.00 2016-10-31 10:46:48.000 305 33771.64 104.08 17087.03 88888.00 2016-10-31 10:46:49.000 305 33771.69 104.09 17087.01 88888.00 2016-10-31 10:46:50.000 305 33771.71 104.04 17087.03 37848.53 2016-10-31 10:46:51.000 305 33771.69 104.08 17087.03 88888.00 2016-10-31 10:46:52.000 305 33771.70 104.10 17087.04 88888.00 2016-10-31 10:46:53.000 305 33771.72 104.10 17087.01 88888.00 2016-10-31 10:46:54.000 305 33771.76 104.09 17087.03 88888.00 2016-10-31 10:46:55.000 305 33771.79 104.08 17087.01 37848.71 2016-10-31 10:46:56.000 305 33771.81 104.05 17087.02 88888.00 2016-10-31 10:46:57.000 305 33771.76 104.03 17087.01 88888.00 2016-10-31 10:46:58.000 305 33771.71 104.02 17087.00 88888.00 2016-10-31 10:46:59.000 305 33771.71 104.00 17086.98 88888.00 2016-10-31 10:47:00.000 305 33771.70 104.01 17086.97 37848.62 2016-10-31 10:47:01.000 305 33771.67 103.99 17086.97 88888.00 2016-10-31 10:47:02.000 305 33771.65 103.97 17086.98 88888.00 2016-10-31 10:47:03.000 305 33771.60 103.97 17087.02 88888.00 2016-10-31 10:47:04.000 305 33771.56 103.95 17087.07 88888.00 2016-10-31 10:47:05.000 305 33771.54 103.94 17087.02 37848.53 2016-10-31 10:47:06.000 305 33771.51 103.93 17086.99 88888.00 2016-10-31 10:47:07.000 305 33771.47 103.91 17087.00 88888.00 2016-10-31 10:47:08.000 305 33771.44 103.92 17087.04 88888.00 2016-10-31 10:47:09.000 305 33771.47 103.90 17087.04 88888.00 2016-10-31 10:47:10.000 305 33771.47 103.92 17087.05 37848.39 2016-10-31 10:47:11.000 305 33771.42 103.95 17087.07 88888.00 2016-10-31 10:47:12.000 305 33771.41 103.93 17087.08 88888.00 2016-10-31 10:47:13.000 305 33771.40 103.91 17087.08 88888.00 2016-10-31 10:47:14.000 305 33771.40 103.87 17087.08 88888.00 2016-10-31 10:47:15.000 305 33771.41 103.91 17087.09 37848.33 2016-10-31 10:47:16.000 305 33771.40 103.92 17087.13 88888.00 2016-10-31 10:47:17.000 305 33771.43 103.95 17087.11 88888.00 2016-10-31 10:47:18.000 305 33771.43 103.96 17087.08 88888.00 2016-10-31 10:47:19.000 305 33771.46 103.96 17087.07 88888.00 2016-10-31 10:47:20.000 305 33771.47 103.94 17087.06 37848.46 2016-10-31 10:47:21.000 305 33771.49 103.97 17087.10 88888.00 2016-10-31 10:47:22.000 305 33771.54 103.94 17087.09 88888.00 2016-10-31 10:47:23.000 305 33771.58 103.93 17087.10 88888.00 2016-10-31 10:47:24.000 305 33771.58 103.95 17087.12 88888.00 2016-10-31 10:47:25.000 305 33771.63 103.95 17087.13 37848.47 2016-10-31 10:47:26.000 305 33771.67 103.95 17087.14 88888.00 2016-10-31 10:47:27.000 305 33771.67 103.95 17087.11 88888.00 2016-10-31 10:47:28.000 305 33771.69 103.93 17087.13 88888.00 2016-10-31 10:47:29.000 305 33771.71 103.94 17087.12 88888.00 2016-10-31 10:47:30.000 305 33771.72 103.94 17087.14 37848.58 2016-10-31 10:47:31.000 305 33771.74 103.95 17087.11 88888.00 2016-10-31 10:47:32.000 305 33771.73 103.97 17087.10 88888.00 2016-10-31 10:47:33.000 305 33771.71 103.92 17087.09 88888.00 2016-10-31 10:47:34.000 305 33771.74 103.89 17087.10 88888.00 2016-10-31 10:47:35.000 305 33771.73 103.90 17087.08 37848.74 2016-10-31 10:47:36.000 305 33771.71 103.88 17087.09 88888.00 2016-10-31 10:47:37.000 305 33771.68 103.88 17087.10 88888.00 2016-10-31 10:47:38.000 305 33771.68 103.87 17087.11 88888.00 2016-10-31 10:47:39.000 305 33771.64 103.89 17087.07 88888.00 2016-10-31 10:47:40.000 305 33771.61 103.88 17087.12 37848.60 2016-10-31 10:47:41.000 305 33771.58 103.87 17087.15 88888.00 2016-10-31 10:47:42.000 305 33771.57 103.89 17087.13 88888.00 2016-10-31 10:47:43.000 305 33771.57 103.85 17087.11 88888.00 2016-10-31 10:47:44.000 305 33771.60 103.86 17087.10 88888.00 2016-10-31 10:47:45.000 305 33771.54 103.84 17087.13 37848.47 2016-10-31 10:47:46.000 305 33771.51 103.84 17087.13 88888.00 2016-10-31 10:47:47.000 305 33771.48 103.86 17087.13 88888.00 2016-10-31 10:47:48.000 305 33771.47 103.85 17087.15 88888.00 2016-10-31 10:47:49.000 305 33771.50 103.85 17087.13 88888.00 2016-10-31 10:47:50.000 305 33771.50 103.82 17087.15 37848.50 2016-10-31 10:47:51.000 305 33771.53 103.80 17087.13 88888.00 2016-10-31 10:47:52.000 305 33771.50 103.74 17087.14 88888.00 2016-10-31 10:47:53.000 305 33771.51 103.73 17087.14 88888.00 2016-10-31 10:47:54.000 305 33771.54 103.74 17087.13 88888.00 2016-10-31 10:47:55.000 305 33771.53 103.74 17087.15 37848.50 2016-10-31 10:47:56.000 305 33771.57 103.73 17087.13 88888.00 2016-10-31 10:47:57.000 305 33771.55 103.67 17087.13 88888.00 2016-10-31 10:47:58.000 305 33771.59 103.68 17087.11 88888.00 2016-10-31 10:47:59.000 305 33771.63 103.66 17087.13 88888.00 2016-10-31 10:48:00.000 305 33771.62 103.66 17087.15 37848.64 2016-10-31 10:48:01.000 305 33771.70 103.62 17087.12 88888.00 2016-10-31 10:48:02.000 305 33771.71 103.60 17087.13 88888.00 2016-10-31 10:48:03.000 305 33771.76 103.61 17087.12 88888.00 2016-10-31 10:48:04.000 305 33771.73 103.57 17087.10 88888.00 2016-10-31 10:48:05.000 305 33771.79 103.56 17087.09 37848.62 2016-10-31 10:48:06.000 305 33771.80 103.58 17087.08 88888.00 2016-10-31 10:48:07.000 305 33771.79 103.58 17087.12 88888.00 2016-10-31 10:48:08.000 305 33771.79 103.59 17087.11 88888.00 2016-10-31 10:48:09.000 305 33771.80 103.60 17087.08 88888.00 2016-10-31 10:48:10.000 305 33771.79 103.64 17087.06 37848.76 2016-10-31 10:48:11.000 305 33771.79 103.65 17087.06 88888.00 2016-10-31 10:48:12.000 305 33771.83 103.65 17087.07 88888.00 2016-10-31 10:48:13.000 305 33771.83 103.63 17087.04 88888.00 2016-10-31 10:48:14.000 305 33771.79 103.59 17087.03 88888.00 2016-10-31 10:48:15.000 305 33771.80 103.57 17087.05 37848.82 2016-10-31 10:48:16.000 305 33771.86 103.58 17087.08 88888.00 2016-10-31 10:48:17.000 305 33771.85 103.58 17087.10 88888.00 2016-10-31 10:48:18.000 305 33771.82 103.60 17087.12 88888.00 2016-10-31 10:48:19.000 305 33771.83 103.57 17087.11 88888.00 2016-10-31 10:48:20.000 305 33771.82 103.58 17087.12 37848.72 2016-10-31 10:48:21.000 305 33771.80 103.54 17087.10 88888.00 2016-10-31 10:48:22.000 305 33771.78 103.56 17087.16 88888.00 2016-10-31 10:48:23.000 305 33771.80 103.59 17087.16 88888.00 2016-10-31 10:48:24.000 305 33771.81 103.59 17087.13 88888.00 2016-10-31 10:48:25.000 305 33771.82 103.55 17087.14 37848.74 2016-10-31 10:48:26.000 305 33771.82 103.58 17087.14 88888.00 2016-10-31 10:48:27.000 305 33771.79 103.59 17087.16 88888.00 2016-10-31 10:48:28.000 305 33771.79 103.58 17087.16 88888.00 2016-10-31 10:48:29.000 305 33771.82 103.59 17087.16 88888.00 2016-10-31 10:48:30.000 305 33771.82 103.55 17087.13 37848.71 2016-10-31 10:48:31.000 305 33771.78 103.54 17087.11 88888.00 2016-10-31 10:48:32.000 305 33771.77 103.54 17087.12 88888.00 2016-10-31 10:48:33.000 305 33771.77 103.53 17087.11 88888.00 2016-10-31 10:48:34.000 305 33771.79 103.52 17087.08 88888.00 2016-10-31 10:48:35.000 305 33771.80 103.55 17087.10 37848.71 2016-10-31 10:48:36.000 305 33771.76 103.52 17087.13 88888.00 2016-10-31 10:48:37.000 305 33771.72 103.52 17087.14 88888.00 2016-10-31 10:48:38.000 305 33771.72 103.53 17087.14 88888.00 2016-10-31 10:48:39.000 305 33771.73 103.51 17087.13 88888.00 2016-10-31 10:48:40.000 305 33771.73 103.50 17087.17 37848.65 2016-10-31 10:48:41.000 305 33771.67 103.53 17087.18 88888.00 2016-10-31 10:48:42.000 305 33771.62 103.53 17087.19 88888.00 2016-10-31 10:48:43.000 305 33771.59 103.55 17087.20 88888.00 2016-10-31 10:48:44.000 305 33771.56 103.56 17087.20 88888.00 2016-10-31 10:48:45.000 305 33771.57 103.55 17087.22 37848.67 2016-10-31 10:48:46.000 305 33771.57 103.57 17087.17 88888.00 2016-10-31 10:48:47.000 305 33771.54 103.50 17087.16 88888.00 2016-10-31 10:48:48.000 305 33771.53 103.47 17087.18 88888.00 2016-10-31 10:48:49.000 305 33771.50 103.48 17087.19 88888.00 2016-10-31 10:48:50.000 305 33771.55 103.48 17087.20 37848.50 2016-10-31 10:48:51.000 305 33771.60 103.49 17087.21 88888.00 2016-10-31 10:48:52.000 305 33771.58 103.51 17087.22 88888.00 2016-10-31 10:48:53.000 305 33771.58 103.52 17087.25 88888.00 2016-10-31 10:48:54.000 305 33771.64 103.56 17087.24 88888.00 2016-10-31 10:48:55.000 305 33771.74 103.59 17087.20 37848.57 2016-10-31 10:48:56.000 305 33771.78 103.58 17087.20 88888.00 2016-10-31 10:48:57.000 305 33771.78 103.63 17087.20 88888.00 2016-10-31 10:48:58.000 305 33771.81 103.62 17087.21 88888.00 2016-10-31 10:48:59.000 305 33771.82 103.66 17087.21 88888.00 2016-10-31 10:49:00.000 305 33771.83 103.60 17087.21 37848.74 2016-10-31 10:49:01.000 305 33771.88 103.58 17087.19 88888.00 2016-10-31 10:49:02.000 305 33771.90 103.62 17087.17 88888.00 2016-10-31 10:49:03.000 305 33771.91 103.61 17087.14 88888.00 2016-10-31 10:49:04.000 305 33771.90 103.57 17087.14 88888.00 2016-10-31 10:49:05.000 305 33771.88 103.53 17087.17 37848.78 2016-10-31 10:49:06.000 305 33771.90 103.57 17087.20 88888.00 2016-10-31 10:49:07.000 305 33771.90 103.55 17087.23 88888.00 2016-10-31 10:49:08.000 305 33771.86 103.53 17087.21 88888.00 2016-10-31 10:49:09.000 305 33771.83 103.54 17087.17 88888.00 2016-10-31 10:49:10.000 305 33771.77 103.54 17087.18 37848.86 2016-10-31 10:49:11.000 305 33771.76 103.51 17087.22 88888.00 2016-10-31 10:49:12.000 305 33771.75 103.53 17087.24 88888.00 2016-10-31 10:49:13.000 305 33771.73 103.53 17087.23 88888.00 2016-10-31 10:49:14.000 305 33771.68 103.55 17087.25 88888.00 2016-10-31 10:49:15.000 305 33771.64 103.54 17087.26 37848.62 2016-10-31 10:49:16.000 305 33771.60 103.52 17087.24 88888.00 2016-10-31 10:49:17.000 305 33771.58 103.53 17087.24 88888.00 2016-10-31 10:49:18.000 305 33771.53 103.50 17087.28 88888.00 2016-10-31 10:49:19.000 305 33771.50 103.45 17087.27 88888.00 2016-10-31 10:49:20.000 305 33771.49 103.48 17087.26 37848.61 2016-10-31 10:49:21.000 305 33771.48 103.52 17087.26 88888.00 2016-10-31 10:49:22.000 305 33771.50 103.55 17087.26 88888.00 2016-10-31 10:49:23.000 305 33771.48 103.55 17087.25 88888.00 2016-10-31 10:49:24.000 305 33771.46 103.56 17087.25 88888.00 2016-10-31 10:49:25.000 305 33771.50 103.62 17087.29 37848.46 2016-10-31 10:49:26.000 305 33771.50 103.66 17087.28 88888.00 2016-10-31 10:49:27.000 305 33771.50 103.66 17087.29 88888.00 2016-10-31 10:49:28.000 305 33771.50 103.69 17087.24 88888.00 2016-10-31 10:49:29.000 305 33771.52 103.68 17087.26 88888.00 2016-10-31 10:49:30.000 305 33771.53 103.67 17087.27 37848.58 2016-10-31 10:49:31.000 305 33771.57 103.66 17087.27 88888.00 2016-10-31 10:49:32.000 305 33771.60 103.66 17087.27 88888.00 2016-10-31 10:49:33.000 305 33771.64 103.66 17087.22 88888.00 2016-10-31 10:49:34.000 305 33771.66 103.69 17087.23 88888.00 2016-10-31 10:49:35.000 305 33771.70 103.66 17087.21 37848.64 2016-10-31 10:49:36.000 305 33771.74 103.61 17087.20 88888.00 2016-10-31 10:49:37.000 305 33771.73 103.59 17087.23 88888.00 2016-10-31 10:49:38.000 305 33771.75 103.57 17087.27 88888.00 2016-10-31 10:49:39.000 305 33771.76 103.55 17087.25 88888.00 2016-10-31 10:49:40.000 305 33771.78 103.54 17087.28 37848.75 2016-10-31 10:49:41.000 305 33771.75 103.57 17087.29 88888.00 2016-10-31 10:49:42.000 305 33771.75 103.56 17087.25 88888.00 2016-10-31 10:49:43.000 305 33771.78 103.58 17087.24 88888.00 2016-10-31 10:49:44.000 305 33771.81 103.61 17087.24 88888.00 2016-10-31 10:49:45.000 305 33771.81 103.53 17087.25 37848.81 2016-10-31 10:49:46.000 305 33771.79 103.52 17087.21 88888.00 2016-10-31 10:49:47.000 305 33771.78 103.54 17087.20 88888.00 2016-10-31 10:49:48.000 305 33771.74 103.54 17087.23 88888.00 2016-10-31 10:49:49.000 305 33771.70 103.56 17087.26 88888.00 2016-10-31 10:49:50.000 305 33771.68 103.57 17087.24 37848.74 2016-10-31 10:49:51.000 305 33771.71 103.58 17087.26 88888.00 2016-10-31 10:49:52.000 305 33771.70 103.56 17087.26 88888.00 2016-10-31 10:49:53.000 305 33771.71 103.49 17087.25 88888.00 2016-10-31 10:49:54.000 305 33771.71 103.52 17087.24 88888.00 2016-10-31 10:49:55.000 305 33771.72 103.54 17087.26 37848.68 2016-10-31 10:49:56.000 305 33771.73 103.56 17087.27 88888.00 2016-10-31 10:49:57.000 305 33771.74 103.54 17087.30 88888.00 2016-10-31 10:49:58.000 305 33771.72 103.54 17087.29 88888.00 2016-10-31 10:49:59.000 305 33771.71 103.52 17087.34 88888.00 2016-10-31 10:50:00.000 305 33771.68 103.54 17087.31 37848.65 2016-10-31 10:50:01.000 305 33771.66 103.56 17087.30 88888.00 2016-10-31 10:50:02.000 305 33771.67 103.57 17087.28 88888.00 2016-10-31 10:50:03.000 305 33771.67 103.55 17087.28 88888.00 2016-10-31 10:50:04.000 305 33771.70 103.59 17087.29 88888.00 2016-10-31 10:50:05.000 305 33771.69 103.59 17087.30 37848.78 2016-10-31 10:50:06.000 305 33771.68 103.59 17087.31 88888.00 2016-10-31 10:50:07.000 305 33771.72 103.58 17087.33 88888.00 2016-10-31 10:50:08.000 305 33771.73 103.59 17087.33 88888.00 2016-10-31 10:50:09.000 305 33771.72 103.57 17087.31 88888.00 2016-10-31 10:50:10.000 305 33771.70 103.60 17087.35 37848.71 2016-10-31 10:50:11.000 305 33771.70 103.63 17087.37 88888.00 2016-10-31 10:50:12.000 305 33771.72 103.62 17087.36 88888.00 2016-10-31 10:50:13.000 305 33771.72 103.60 17087.34 88888.00 2016-10-31 10:50:14.000 305 33771.75 103.59 17087.33 88888.00 2016-10-31 10:50:15.000 305 33771.81 103.56 17087.34 37848.71 2016-10-31 10:50:16.000 305 33771.81 103.59 17087.30 88888.00 2016-10-31 10:50:17.000 305 33771.82 103.56 17087.35 88888.00 2016-10-31 10:50:18.000 305 33771.84 103.52 17087.35 88888.00 2016-10-31 10:50:19.000 305 33771.84 103.55 17087.36 88888.00 2016-10-31 10:50:20.000 305 33771.87 103.58 17087.36 37848.92 2016-10-31 10:50:21.000 305 33771.94 103.58 17087.34 88888.00 2016-10-31 10:50:22.000 305 33771.96 103.56 17087.34 88888.00 2016-10-31 10:50:23.000 305 33771.95 103.53 17087.34 88888.00 2016-10-31 10:50:24.000 305 33771.92 103.54 17087.30 88888.00 2016-10-31 10:50:25.000 305 33771.94 103.56 17087.35 37848.82 2016-10-31 10:50:26.000 305 33771.94 103.55 17087.35 88888.00 2016-10-31 10:50:27.000 305 33771.99 103.54 17087.35 88888.00 2016-10-31 10:50:28.000 305 33771.96 103.54 17087.38 88888.00 2016-10-31 10:50:29.000 305 33771.94 103.55 17087.34 88888.00 2016-10-31 10:50:30.000 305 33771.91 103.52 17087.34 37848.96 2016-10-31 10:50:31.000 305 33771.88 103.53 17087.36 88888.00 2016-10-31 10:50:32.000 305 33771.85 103.49 17087.35 88888.00 2016-10-31 10:50:33.000 305 33771.82 103.48 17087.32 88888.00 2016-10-31 10:50:34.000 305 33771.82 103.44 17087.30 88888.00 2016-10-31 10:50:35.000 305 33771.84 103.40 17087.31 37848.83 2016-10-31 10:50:36.000 305 33771.80 103.41 17087.31 88888.00 2016-10-31 10:50:37.000 305 33771.75 103.38 17087.34 88888.00 2016-10-31 10:50:38.000 305 33771.75 103.36 17087.35 88888.00 2016-10-31 10:50:39.000 305 33771.75 103.36 17087.34 88888.00 2016-10-31 10:50:40.000 305 33771.70 103.32 17087.34 37848.79 2016-10-31 10:50:41.000 305 33771.72 103.32 17087.36 88888.00 2016-10-31 10:50:42.000 305 33771.74 103.31 17087.33 88888.00 2016-10-31 10:50:43.000 305 33771.74 103.28 17087.34 88888.00 2016-10-31 10:50:44.000 305 33771.72 103.30 17087.37 88888.00 2016-10-31 10:50:45.000 305 33771.74 103.30 17087.36 37848.74 2016-10-31 10:50:46.000 305 33771.78 103.34 17087.39 88888.00 2016-10-31 10:50:47.000 305 33771.80 103.36 17087.40 88888.00 2016-10-31 10:50:48.000 305 33771.82 103.38 17087.40 88888.00 2016-10-31 10:50:49.000 305 33771.82 103.36 17087.41 88888.00 2016-10-31 10:50:50.000 305 33771.84 103.36 17087.36 37848.88 2016-10-31 10:50:51.000 305 33771.87 103.38 17087.35 88888.00 2016-10-31 10:50:52.000 305 33771.91 103.36 17087.31 88888.00 2016-10-31 10:50:53.000 305 33771.90 103.37 17087.31 88888.00 2016-10-31 10:50:54.000 305 33771.87 103.40 17087.34 88888.00 2016-10-31 10:50:55.000 305 33771.84 103.41 17087.34 37848.86 2016-10-31 10:50:56.000 305 33771.86 103.41 17087.35 88888.00 2016-10-31 10:50:57.000 305 33771.84 103.40 17087.31 88888.00 2016-10-31 10:50:58.000 305 33771.82 103.41 17087.34 88888.00 2016-10-31 10:50:59.000 305 33771.77 103.42 17087.37 88888.00 2016-10-31 10:51:00.000 305 33771.76 103.35 17087.39 37848.85 2016-10-31 10:51:01.000 305 33771.73 103.32 17087.38 88888.00 2016-10-31 10:51:02.000 305 33771.70 103.34 17087.41 88888.00 2016-10-31 10:51:03.000 305 33771.67 103.33 17087.39 88888.00 2016-10-31 10:51:04.000 305 33771.64 103.32 17087.34 88888.00 2016-10-31 10:51:05.000 305 33771.67 103.35 17087.35 37848.82 2016-10-31 10:51:06.000 305 33771.72 103.35 17087.36 88888.00 2016-10-31 10:51:07.000 305 33771.69 103.33 17087.38 88888.00 2016-10-31 10:51:08.000 305 33771.69 103.35 17087.38 88888.00 2016-10-31 10:51:09.000 305 33771.67 103.36 17087.37 88888.00 2016-10-31 10:51:10.000 305 33771.66 103.35 17087.36 37848.74 2016-10-31 10:51:11.000 305 33771.69 103.35 17087.35 88888.00 2016-10-31 10:51:12.000 305 33771.68 103.36 17087.33 88888.00 2016-10-31 10:51:13.000 305 33771.64 103.36 17087.34 88888.00 2016-10-31 10:51:14.000 305 33771.68 103.36 17087.38 88888.00 2016-10-31 10:51:15.000 305 33771.73 103.34 17087.34 37848.75 2016-10-31 10:51:16.000 305 33771.72 103.32 17087.35 88888.00 2016-10-31 10:51:17.000 305 33771.70 103.35 17087.40 88888.00 2016-10-31 10:51:18.000 305 33771.71 103.34 17087.42 88888.00 2016-10-31 10:51:19.000 305 33771.72 103.27 17087.40 88888.00 2016-10-31 10:51:20.000 305 33771.69 103.27 17087.41 37848.75 2016-10-31 10:51:21.000 305 33771.64 103.21 17087.40 88888.00 2016-10-31 10:51:22.000 305 33771.64 103.21 17087.39 88888.00 2016-10-31 10:51:23.000 305 33771.67 103.21 17087.40 88888.00 2016-10-31 10:51:24.000 305 33771.64 103.24 17087.40 88888.00 2016-10-31 10:51:25.000 305 33771.62 103.22 17087.42 37848.69 2016-10-31 10:51:26.000 305 33771.63 103.19 17087.41 88888.00 2016-10-31 10:51:27.000 305 33771.64 103.21 17087.41 88888.00 2016-10-31 10:51:28.000 305 33771.57 103.19 17087.42 88888.00 2016-10-31 10:51:29.000 305 33771.54 103.17 17087.42 88888.00 2016-10-31 10:51:30.000 305 33771.52 103.18 17087.43 37848.65 2016-10-31 10:51:31.000 305 33771.49 103.19 17087.47 88888.00 2016-10-31 10:51:32.000 305 33771.45 103.14 17087.45 88888.00 2016-10-31 10:51:33.000 305 33771.42 103.11 17087.44 88888.00 2016-10-31 10:51:34.000 305 33771.40 103.14 17087.43 88888.00 2016-10-31 10:51:35.000 305 33771.43 103.17 17087.47 37848.53 2016-10-31 10:51:36.000 305 33771.46 103.16 17087.48 88888.00 2016-10-31 10:51:37.000 305 33771.47 103.14 17087.51 88888.00 2016-10-31 10:51:38.000 305 33771.46 103.19 17087.51 88888.00 2016-10-31 10:51:39.000 305 33771.47 103.21 17087.50 88888.00 2016-10-31 10:51:40.000 305 33771.46 103.23 17087.52 37848.62 2016-10-31 10:51:41.000 305 33771.51 103.24 17087.50 88888.00 2016-10-31 10:51:42.000 305 33771.51 103.26 17087.50 88888.00 2016-10-31 10:51:43.000 305 33771.49 103.22 17087.52 88888.00 2016-10-31 10:51:44.000 305 33771.48 103.23 17087.53 88888.00 2016-10-31 10:51:45.000 305 33771.51 103.24 17087.52 37848.57 2016-10-31 10:51:46.000 305 33771.51 103.15 17087.49 88888.00 2016-10-31 10:51:47.000 305 33771.55 103.22 17087.51 88888.00 2016-10-31 10:51:48.000 305 33771.59 103.25 17087.52 88888.00 2016-10-31 10:51:49.000 305 33771.55 103.26 17087.55 88888.00 2016-10-31 10:51:50.000 305 33771.56 103.24 17087.51 37848.61 2016-10-31 10:51:51.000 305 33771.56 103.22 17087.51 88888.00 2016-10-31 10:51:52.000 305 33771.56 103.27 17087.52 88888.00 2016-10-31 10:51:53.000 305 33771.60 103.32 17087.49 88888.00 2016-10-31 10:51:54.000 305 33771.57 103.34 17087.46 88888.00 2016-10-31 10:51:55.000 305 33771.56 103.32 17087.48 37848.71 2016-10-31 10:51:56.000 305 33771.55 103.26 17087.52 88888.00 2016-10-31 10:51:57.000 305 33771.54 103.30 17087.54 88888.00 2016-10-31 10:51:58.000 305 33771.52 103.33 17087.53 88888.00 2016-10-31 10:51:59.000 305 33771.53 103.34 17087.51 88888.00 2016-10-31 10:52:00.000 305 33771.48 103.36 17087.50 37848.75 2016-10-31 10:52:01.000 305 33771.44 103.34 17087.50 88888.00 2016-10-31 10:52:02.000 305 33771.42 103.34 17087.49 88888.00 2016-10-31 10:52:03.000 305 33771.43 103.32 17087.46 88888.00 2016-10-31 10:52:04.000 305 33771.42 103.33 17087.48 88888.00 2016-10-31 10:52:05.000 305 33771.41 103.33 17087.49 37848.62 2016-10-31 10:52:06.000 305 33771.39 103.28 17087.51 88888.00 2016-10-31 10:52:07.000 305 33771.39 103.25 17087.54 88888.00 2016-10-31 10:52:08.000 305 33771.38 103.26 17087.55 88888.00 2016-10-31 10:52:09.000 305 33771.31 103.26 17087.56 88888.00 2016-10-31 10:52:10.000 305 33771.31 103.23 17087.58 37848.50 2016-10-31 10:52:11.000 305 33771.30 103.23 17087.56 88888.00 2016-10-31 10:52:12.000 305 33771.27 103.21 17087.51 88888.00 2016-10-31 10:52:13.000 305 33771.27 103.22 17087.51 88888.00 2016-10-31 10:52:14.000 305 33771.29 103.24 17087.56 88888.00 2016-10-31 10:52:15.000 305 33771.28 103.24 17087.56 37848.49 2016-10-31 10:52:16.000 305 33771.25 103.26 17087.54 88888.00 2016-10-31 10:52:17.000 305 33771.28 103.24 17087.46 88888.00 2016-10-31 10:52:18.000 305 33771.27 103.22 17087.48 88888.00 2016-10-31 10:52:19.000 305 33771.33 103.22 17087.54 88888.00 2016-10-31 10:52:20.000 305 33771.33 103.25 17087.56 37848.53 2016-10-31 10:52:21.000 305 33771.33 103.23 17087.56 88888.00 2016-10-31 10:52:22.000 305 33771.35 103.24 17087.56 88888.00 2016-10-31 10:52:23.000 305 33771.36 103.24 17087.50 88888.00 2016-10-31 10:52:24.000 305 33771.37 103.26 17087.50 88888.00 2016-10-31 10:52:25.000 305 33771.41 103.27 17087.48 37848.61 2016-10-31 10:52:26.000 305 33771.39 103.30 17087.48 88888.00 2016-10-31 10:52:27.000 305 33771.35 103.30 17087.53 88888.00 2016-10-31 10:52:28.000 305 33771.35 103.29 17087.56 88888.00 2016-10-31 10:52:29.000 305 33771.37 103.35 17087.58 88888.00 2016-10-31 10:52:30.000 305 33771.36 103.38 17087.60 37848.53 2016-10-31 10:52:31.000 305 33771.34 103.38 17087.60 88888.00 2016-10-31 10:52:32.000 305 33771.31 103.40 17087.63 88888.00 2016-10-31 10:52:33.000 305 33771.26 103.42 17087.62 88888.00 2016-10-31 10:52:34.000 305 33771.26 103.40 17087.62 88888.00 2016-10-31 10:52:35.000 305 33771.27 103.41 17087.63 37848.54 2016-10-31 10:52:36.000 305 33771.28 103.42 17087.63 88888.00 2016-10-31 10:52:37.000 305 33771.28 103.40 17087.64 88888.00 2016-10-31 10:52:38.000 305 33771.25 103.44 17087.65 88888.00 2016-10-31 10:52:39.000 305 33771.28 103.44 17087.69 88888.00 2016-10-31 10:52:40.000 305 33771.27 103.48 17087.66 37848.49 2016-10-31 10:52:41.000 305 33771.25 103.50 17087.62 88888.00 2016-10-31 10:52:42.000 305 33771.22 103.49 17087.61 88888.00 2016-10-31 10:52:43.000 305 33771.28 103.47 17087.60 88888.00 2016-10-31 10:52:44.000 305 33771.34 103.45 17087.60 88888.00 2016-10-31 10:52:45.000 305 33771.34 103.48 17087.60 37848.54 2016-10-31 10:52:46.000 305 33771.38 103.51 17087.61 88888.00 2016-10-31 10:52:47.000 305 33771.38 103.49 17087.64 88888.00 2016-10-31 10:52:48.000 305 33771.40 103.44 17087.65 88888.00 2016-10-31 10:52:49.000 305 33771.41 103.41 17087.64 88888.00 2016-10-31 10:52:50.000 305 33771.42 103.40 17087.62 37848.57 2016-10-31 10:52:51.000 305 33771.45 103.43 17087.61 88888.00 2016-10-31 10:52:52.000 305 33771.42 103.41 17087.61 88888.00 2016-10-31 10:52:53.000 305 33771.42 103.39 17087.58 88888.00 2016-10-31 10:52:54.000 305 33771.39 103.36 17087.62 88888.00 2016-10-31 10:52:55.000 305 33771.37 103.35 17087.62 37848.56 2016-10-31 10:52:56.000 305 33771.35 103.35 17087.60 88888.00 2016-10-31 10:52:57.000 305 33771.30 103.38 17087.61 88888.00 2016-10-31 10:52:58.000 305 33771.24 103.41 17087.62 88888.00 2016-10-31 10:52:59.000 305 33771.24 103.34 17087.60 88888.00 2016-10-31 10:53:00.000 305 33771.20 103.31 17087.59 37848.49 2016-10-31 10:53:01.000 305 33771.16 103.33 17087.60 88888.00 2016-10-31 10:53:02.000 305 33771.21 103.34 17087.62 88888.00 2016-10-31 10:53:03.000 305 33771.18 103.32 17087.66 88888.00 2016-10-31 10:53:04.000 305 33771.17 103.33 17087.64 88888.00 2016-10-31 10:53:05.000 305 33771.20 103.33 17087.61 37848.36 2016-10-31 10:53:06.000 305 33771.22 103.32 17087.64 88888.00 2016-10-31 10:53:07.000 305 33771.22 103.29 17087.66 88888.00 2016-10-31 10:53:08.000 305 33771.20 103.35 17087.67 88888.00 2016-10-31 10:53:09.000 305 33771.20 103.40 17087.70 88888.00 2016-10-31 10:53:10.000 305 33771.21 103.38 17087.67 37848.47 2016-10-31 10:53:11.000 305 33771.23 103.38 17087.69 88888.00 2016-10-31 10:53:12.000 305 33771.28 103.39 17087.69 88888.00 2016-10-31 10:53:13.000 305 33771.33 103.39 17087.71 88888.00 2016-10-31 10:53:14.000 305 33771.35 103.42 17087.73 88888.00 2016-10-31 10:53:15.000 305 33771.37 103.40 17087.75 37848.51 2016-10-31 10:53:16.000 305 33771.41 103.36 17087.77 88888.00 2016-10-31 10:53:17.000 305 33771.44 103.39 17087.76 88888.00 2016-10-31 10:53:18.000 305 33771.45 103.42 17087.72 88888.00 2016-10-31 10:53:19.000 305 33771.44 103.43 17087.72 88888.00 2016-10-31 10:53:20.000 305 33771.45 103.41 17087.72 37848.61 2016-10-31 10:53:21.000 305 33771.43 103.41 17087.68 88888.00 2016-10-31 10:53:22.000 305 33771.43 103.40 17087.68 88888.00 2016-10-31 10:53:23.000 305 33771.42 103.36 17087.68 88888.00 2016-10-31 10:53:24.000 305 33771.40 103.34 17087.67 88888.00 2016-10-31 10:53:25.000 305 33771.39 103.40 17087.67 37848.71 2016-10-31 10:53:26.000 305 33771.38 103.40 17087.68 88888.00 2016-10-31 10:53:27.000 305 33771.35 103.42 17087.68 88888.00 2016-10-31 10:53:28.000 305 33771.32 103.43 17087.69 88888.00 2016-10-31 10:53:29.000 305 33771.33 103.48 17087.70 88888.00 2016-10-31 10:53:30.000 305 33771.30 103.51 17087.66 37848.69 2016-10-31 10:53:31.000 305 33771.28 103.50 17087.70 88888.00 2016-10-31 10:53:32.000 305 33771.32 103.53 17087.72 88888.00 2016-10-31 10:53:33.000 305 33771.33 103.49 17087.68 88888.00 2016-10-31 10:53:34.000 305 33771.33 103.47 17087.66 88888.00 2016-10-31 10:53:35.000 305 33771.35 103.49 17087.66 37848.58 2016-10-31 10:53:36.000 305 33771.35 103.48 17087.63 88888.00 2016-10-31 10:53:37.000 305 33771.38 103.49 17087.61 88888.00 2016-10-31 10:53:38.000 305 33771.41 103.49 17087.60 88888.00 2016-10-31 10:53:39.000 305 33771.45 103.49 17087.62 88888.00 2016-10-31 10:53:40.000 305 33771.42 103.49 17087.67 37848.71 2016-10-31 10:53:41.000 305 33771.43 103.53 17087.62 88888.00 2016-10-31 10:53:42.000 305 33771.43 103.53 17087.61 88888.00 2016-10-31 10:53:43.000 305 33771.41 103.50 17087.62 88888.00 2016-10-31 10:53:44.000 305 33771.43 103.44 17087.64 88888.00 2016-10-31 10:53:45.000 305 33771.45 103.44 17087.68 37848.74 2016-10-31 10:53:46.000 305 33771.41 103.47 17087.70 88888.00 2016-10-31 10:53:47.000 305 33771.41 103.48 17087.67 88888.00 2016-10-31 10:53:48.000 305 33771.42 103.50 17087.64 88888.00 2016-10-31 10:53:49.000 305 33771.40 103.49 17087.65 88888.00 2016-10-31 10:53:50.000 305 33771.39 103.47 17087.66 37848.64 2016-10-31 10:53:51.000 305 33771.36 103.47 17087.64 88888.00 2016-10-31 10:53:52.000 305 33771.37 103.42 17087.65 88888.00 2016-10-31 10:53:53.000 305 33771.37 103.47 17087.68 88888.00 2016-10-31 10:53:54.000 305 33771.34 103.47 17087.69 88888.00 2016-10-31 10:53:55.000 305 33771.33 103.45 17087.69 37848.60 2016-10-31 10:53:56.000 305 33771.27 103.41 17087.66 88888.00 2016-10-31 10:53:57.000 305 33771.20 103.42 17087.62 88888.00 2016-10-31 10:53:58.000 305 33771.18 103.42 17087.66 88888.00 2016-10-31 10:53:59.000 305 33771.17 103.41 17087.72 88888.00 2016-10-31 10:54:00.000 305 33771.11 103.36 17087.69 37848.40 2016-10-31 10:54:01.000 305 33771.05 103.35 17087.64 88888.00 2016-10-31 10:54:02.000 305 33771.01 103.38 17087.67 88888.00 2016-10-31 10:54:03.000 305 33770.99 103.41 17087.67 88888.00 2016-10-31 10:54:04.000 305 33770.98 103.42 17087.69 88888.00 2016-10-31 10:54:05.000 305 33770.99 103.45 17087.68 37848.32 2016-10-31 10:54:06.000 305 33770.96 103.43 17087.68 88888.00 2016-10-31 10:54:07.000 305 33770.94 103.41 17087.69 88888.00 2016-10-31 10:54:08.000 305 33770.98 103.41 17087.69 88888.00 2016-10-31 10:54:09.000 305 33771.00 103.45 17087.68 88888.00 2016-10-31 10:54:10.000 305 33771.01 103.44 17087.67 37848.36 2016-10-31 10:54:11.000 305 33771.05 103.43 17087.69 88888.00 2016-10-31 10:54:12.000 305 33771.11 103.50 17087.74 88888.00 2016-10-31 10:54:13.000 305 33771.13 103.54 17087.76 88888.00 2016-10-31 10:54:14.000 305 33771.15 103.54 17087.75 88888.00 2016-10-31 10:54:15.000 305 33771.17 103.53 17087.75 37848.38 2016-10-31 10:54:16.000 305 33771.19 103.54 17087.74 88888.00 2016-10-31 10:54:17.000 305 33771.26 103.58 17087.72 88888.00 2016-10-31 10:54:18.000 305 33771.30 103.60 17087.74 88888.00 2016-10-31 10:54:19.000 305 33771.32 103.62 17087.74 88888.00 2016-10-31 10:54:20.000 305 33771.33 103.64 17087.71 37848.53 2016-10-31 10:54:21.000 305 33771.34 103.63 17087.69 88888.00 2016-10-31 10:54:22.000 305 33771.35 103.63 17087.66 88888.00 2016-10-31 10:54:23.000 305 33771.36 103.64 17087.68 88888.00 2016-10-31 10:54:24.000 305 33771.32 103.66 17087.71 88888.00 2016-10-31 10:54:25.000 305 33771.31 103.67 17087.72 37848.54 2016-10-31 10:54:26.000 305 33771.30 103.67 17087.71 88888.00 2016-10-31 10:54:27.000 305 33771.26 103.63 17087.74 88888.00 2016-10-31 10:54:28.000 305 33771.24 103.59 17087.76 88888.00 2016-10-31 10:54:29.000 305 33771.22 103.58 17087.72 88888.00 2016-10-31 10:54:30.000 305 33771.17 103.56 17087.72 37848.61 2016-10-31 10:54:31.000 305 33771.17 103.54 17087.70 88888.00 2016-10-31 10:54:32.000 305 33771.13 103.51 17087.68 88888.00 2016-10-31 10:54:33.000 305 33771.13 103.49 17087.68 88888.00 2016-10-31 10:54:34.000 305 33771.09 103.47 17087.66 88888.00 2016-10-31 10:54:35.000 305 33771.07 103.47 17087.66 37848.43 2016-10-31 10:54:36.000 305 33771.04 103.45 17087.67 88888.00 2016-10-31 10:54:37.000 305 33771.04 103.43 17087.70 88888.00 2016-10-31 10:54:38.000 305 33771.01 103.40 17087.72 88888.00 2016-10-31 10:54:39.000 305 33770.98 103.39 17087.74 88888.00 2016-10-31 10:54:40.000 305 33771.03 103.39 17087.72 37848.24 2016-10-31 10:54:41.000 305 33771.04 103.40 17087.70 88888.00 2016-10-31 10:54:42.000 305 33771.02 103.38 17087.71 88888.00 2016-10-31 10:54:43.000 305 33771.03 103.39 17087.71 88888.00 2016-10-31 10:54:44.000 305 33771.04 103.42 17087.75 88888.00 2016-10-31 10:54:45.000 305 33771.09 103.45 17087.75 37848.36 2016-10-31 10:54:46.000 305 33771.14 103.46 17087.77 88888.00 2016-10-31 10:54:47.000 305 33771.16 103.46 17087.78 88888.00 2016-10-31 10:54:48.000 305 33771.19 103.51 17087.80 88888.00 2016-10-31 10:54:49.000 305 33771.19 103.49 17087.81 88888.00 2016-10-31 10:54:50.000 305 33771.25 103.47 17087.77 37848.61 2016-10-31 10:54:51.000 305 33771.33 103.51 17087.76 88888.00 2016-10-31 10:54:52.000 305 33771.36 103.53 17087.76 88888.00 2016-10-31 10:54:53.000 305 33771.39 103.55 17087.78 88888.00 2016-10-31 10:54:54.000 305 33771.42 103.53 17087.76 88888.00 2016-10-31 10:54:55.000 305 33771.49 103.57 17087.75 37848.60 2016-10-31 10:54:56.000 305 33771.52 103.60 17087.78 88888.00 2016-10-31 10:54:57.000 305 33771.52 103.58 17087.77 88888.00 2016-10-31 10:54:58.000 305 33771.49 103.59 17087.75 88888.00 2016-10-31 10:54:59.000 305 33771.54 103.61 17087.72 88888.00 2016-10-31 10:55:00.000 305 33771.55 103.61 17087.74 37848.75 2016-10-31 10:55:01.000 305 33771.58 103.61 17087.73 88888.00 2016-10-31 10:55:02.000 305 33771.59 103.60 17087.73 88888.00 2016-10-31 10:55:03.000 305 33771.60 103.58 17087.72 88888.00 2016-10-31 10:55:04.000 305 33771.60 103.55 17087.68 88888.00 2016-10-31 10:55:05.000 305 33771.63 103.50 17087.68 37848.92 2016-10-31 10:55:06.000 305 33771.66 103.50 17087.70 88888.00 2016-10-31 10:55:07.000 305 33771.65 103.50 17087.72 88888.00 2016-10-31 10:55:08.000 305 33771.63 103.44 17087.72 88888.00 2016-10-31 10:55:09.000 305 33771.62 103.44 17087.67 88888.00 2016-10-31 10:55:10.000 305 33771.61 103.43 17087.69 37848.89 2016-10-31 10:55:11.000 305 33771.60 103.40 17087.69 88888.00 2016-10-31 10:55:12.000 305 33771.59 103.40 17087.70 88888.00 2016-10-31 10:55:13.000 305 33771.55 103.42 17087.72 88888.00 2016-10-31 10:55:14.000 305 33771.49 103.41 17087.71 88888.00 2016-10-31 10:55:15.000 305 33771.46 103.43 17087.70 37848.82 2016-10-31 10:55:16.000 305 33771.49 103.40 17087.72 88888.00 2016-10-31 10:55:17.000 305 33771.48 103.40 17087.73 88888.00 2016-10-31 10:55:18.000 305 33771.47 103.41 17087.74 88888.00 2016-10-31 10:55:19.000 305 33771.47 103.41 17087.74 88888.00 2016-10-31 10:55:20.000 305 33771.46 103.47 17087.75 37848.78 2016-10-31 10:55:21.000 305 33771.46 103.50 17087.78 88888.00 2016-10-31 10:55:22.000 305 33771.45 103.50 17087.78 88888.00 2016-10-31 10:55:23.000 305 33771.46 103.51 17087.77 88888.00 2016-10-31 10:55:24.000 305 33771.42 103.52 17087.83 88888.00 2016-10-31 10:55:25.000 305 33771.41 103.51 17087.83 37848.68 2016-10-31 10:55:26.000 305 33771.40 103.53 17087.82 88888.00 2016-10-31 10:55:27.000 305 33771.39 103.50 17087.79 88888.00 2016-10-31 10:55:28.000 305 33771.41 103.46 17087.80 88888.00 2016-10-31 10:55:29.000 305 33771.36 103.46 17087.81 88888.00 2016-10-31 10:55:30.000 305 33771.34 103.48 17087.85 37848.79 2016-10-31 10:55:31.000 305 33771.34 103.53 17087.88 88888.00 2016-10-31 10:55:32.000 305 33771.31 103.52 17087.84 88888.00 2016-10-31 10:55:33.000 305 33771.32 103.55 17087.85 88888.00 2016-10-31 10:55:34.000 305 33771.32 103.52 17087.86 88888.00 2016-10-31 10:55:35.000 305 33771.28 103.50 17087.84 37848.65 2016-10-31 10:55:36.000 305 33771.24 103.50 17087.87 88888.00 2016-10-31 10:55:37.000 305 33771.22 103.55 17087.89 88888.00 2016-10-31 10:55:38.000 305 33771.23 103.54 17087.85 88888.00 2016-10-31 10:55:39.000 305 33771.22 103.53 17087.90 88888.00 2016-10-31 10:55:40.000 305 33771.22 103.54 17087.89 37848.43 2016-10-31 10:55:41.000 305 33771.23 103.58 17087.89 88888.00 2016-10-31 10:55:42.000 305 33771.23 103.61 17087.91 88888.00 2016-10-31 10:55:43.000 305 33771.28 103.58 17087.91 88888.00 2016-10-31 10:55:44.000 305 33771.31 103.57 17087.91 88888.00 2016-10-31 10:55:45.000 305 33771.30 103.59 17087.95 37848.53 2016-10-31 10:55:46.000 305 33771.30 103.59 17087.96 88888.00 2016-10-31 10:55:47.000 305 33771.29 103.57 17087.92 88888.00 2016-10-31 10:55:48.000 305 33771.33 103.56 17087.89 88888.00 2016-10-31 10:55:49.000 305 33771.36 103.58 17087.86 88888.00 2016-10-31 10:55:50.000 305 33771.42 103.60 17087.83 37848.68 2016-10-31 10:55:51.000 305 33771.48 103.60 17087.83 88888.00 2016-10-31 10:55:52.000 305 33771.52 103.62 17087.83 88888.00 2016-10-31 10:55:53.000 305 33771.54 103.61 17087.83 88888.00 2016-10-31 10:55:54.000 305 33771.56 103.62 17087.83 88888.00 2016-10-31 10:55:55.000 305 33771.62 103.58 17087.84 37848.82 2016-10-31 10:55:56.000 305 33771.66 103.55 17087.85 88888.00 2016-10-31 10:55:57.000 305 33771.68 103.57 17087.84 88888.00 2016-10-31 10:55:58.000 305 33771.65 103.57 17087.82 88888.00 2016-10-31 10:55:59.000 305 33771.66 103.54 17087.81 88888.00 2016-10-31 10:56:00.000 305 33771.67 103.53 17087.83 37848.93 2016-10-31 10:56:01.000 305 33771.68 103.52 17087.83 88888.00 2016-10-31 10:56:02.000 305 33771.66 103.51 17087.84 88888.00 2016-10-31 10:56:03.000 305 33771.64 103.50 17087.84 88888.00 2016-10-31 10:56:04.000 305 33771.63 103.52 17087.83 88888.00 2016-10-31 10:56:05.000 305 33771.64 103.55 17087.86 37848.93 2016-10-31 10:56:06.000 305 33771.60 103.58 17087.84 88888.00 2016-10-31 10:56:07.000 305 33771.60 103.58 17087.85 88888.00 2016-10-31 10:56:08.000 305 33771.59 103.55 17087.83 88888.00 2016-10-31 10:56:09.000 305 33771.58 103.59 17087.84 88888.00 2016-10-31 10:56:10.000 305 33771.58 103.57 17087.85 37848.96 2016-10-31 10:56:11.000 305 33771.54 103.56 17087.90 88888.00 2016-10-31 10:56:12.000 305 33771.53 103.62 17087.89 88888.00 2016-10-31 10:56:13.000 305 33771.52 103.62 17087.86 88888.00 2016-10-31 10:56:14.000 305 33771.49 103.63 17087.83 88888.00 2016-10-31 10:56:15.000 305 33771.48 103.62 17087.86 37848.81 2016-10-31 10:56:16.000 305 33771.45 103.62 17087.84 88888.00 2016-10-31 10:56:17.000 305 33771.47 103.64 17087.84 88888.00 2016-10-31 10:56:18.000 305 33771.46 103.62 17087.84 88888.00 2016-10-31 10:56:19.000 305 33771.41 103.59 17087.80 88888.00 2016-10-31 10:56:20.000 305 33771.39 103.56 17087.77 37848.74 2016-10-31 10:56:21.000 305 33771.36 103.51 17087.78 88888.00 2016-10-31 10:56:22.000 305 33771.39 103.51 17087.79 88888.00 2016-10-31 10:56:23.000 305 33771.41 103.49 17087.85 88888.00 2016-10-31 10:56:24.000 305 33771.42 103.50 17087.85 88888.00 2016-10-31 10:56:25.000 305 33771.42 103.51 17087.82 37848.71 2016-10-31 10:56:26.000 305 33771.43 103.52 17087.82 88888.00 2016-10-31 10:56:27.000 305 33771.40 103.52 17087.86 88888.00 2016-10-31 10:56:28.000 305 33771.37 103.52 17087.87 88888.00 2016-10-31 10:56:29.000 305 33771.42 103.55 17087.88 88888.00 2016-10-31 10:56:30.000 305 33771.42 103.54 17087.88 37848.68 2016-10-31 10:56:31.000 305 33771.42 103.54 17087.87 88888.00 2016-10-31 10:56:32.000 305 33771.40 103.54 17087.86 88888.00 2016-10-31 10:56:33.000 305 33771.39 103.57 17087.88 88888.00 2016-10-31 10:56:34.000 305 33771.42 103.58 17087.88 88888.00 2016-10-31 10:56:35.000 305 33771.44 103.59 17087.87 37848.71 2016-10-31 10:56:36.000 305 33771.41 103.56 17087.86 88888.00 2016-10-31 10:56:37.000 305 33771.44 103.61 17087.87 88888.00 2016-10-31 10:56:38.000 305 33771.44 103.59 17087.90 88888.00 2016-10-31 10:56:39.000 305 33771.43 103.58 17087.94 88888.00 2016-10-31 10:56:40.000 305 33771.45 103.57 17087.93 37848.72 2016-10-31 10:56:41.000 305 33771.47 103.61 17087.93 88888.00 2016-10-31 10:56:42.000 305 33771.45 103.61 17087.95 88888.00 2016-10-31 10:56:43.000 305 33771.44 103.65 17087.90 88888.00 2016-10-31 10:56:44.000 305 33771.49 103.65 17087.91 88888.00 2016-10-31 10:56:45.000 305 33771.50 103.63 17087.93 37848.79 2016-10-31 10:56:46.000 305 33771.52 103.66 17087.91 88888.00 2016-10-31 10:56:47.000 305 33771.51 103.69 17087.90 88888.00 2016-10-31 10:56:48.000 305 33771.53 103.70 17087.89 88888.00 2016-10-31 10:56:49.000 305 33771.57 103.71 17087.92 88888.00 2016-10-31 10:56:50.000 305 33771.57 103.69 17087.95 37848.90 2016-10-31 10:56:51.000 305 33771.55 103.69 17087.95 88888.00 2016-10-31 10:56:52.000 305 33771.49 103.69 17087.95 88888.00 2016-10-31 10:56:53.000 305 33771.50 103.74 17087.93 88888.00 2016-10-31 10:56:54.000 305 33771.48 103.68 17087.88 88888.00 2016-10-31 10:56:55.000 305 33771.51 103.67 17087.92 37848.93 2016-10-31 10:56:56.000 305 33771.47 103.66 17087.94 88888.00 2016-10-31 10:56:57.000 305 33771.46 103.62 17087.93 88888.00 2016-10-31 10:56:58.000 305 33771.45 103.60 17087.92 88888.00 2016-10-31 10:56:59.000 305 33771.42 103.57 17087.92 88888.00 2016-10-31 10:57:00.000 305 33771.39 103.56 17087.95 37848.71 2016-10-31 10:57:01.000 305 33771.39 103.60 17087.95 88888.00 2016-10-31 10:57:02.000 305 33771.33 103.57 17087.92 88888.00 2016-10-31 10:57:03.000 305 33771.31 103.54 17087.92 88888.00 2016-10-31 10:57:04.000 305 33771.27 103.53 17087.96 88888.00 2016-10-31 10:57:05.000 305 33771.23 103.54 17087.99 37848.78 2016-10-31 10:57:06.000 305 33771.20 103.52 17087.99 88888.00 2016-10-31 10:57:07.000 305 33771.20 103.52 17087.98 88888.00 2016-10-31 10:57:08.000 305 33771.22 103.53 17088.02 88888.00 2016-10-31 10:57:09.000 305 33771.20 103.51 17088.04 88888.00 2016-10-31 10:57:10.000 305 33771.19 103.51 17088.01 37848.61 2016-10-31 10:57:11.000 305 33771.18 103.56 17088.02 88888.00 2016-10-31 10:57:12.000 305 33771.18 103.60 17088.05 88888.00 2016-10-31 10:57:13.000 305 33771.20 103.60 17088.06 88888.00 2016-10-31 10:57:14.000 305 33771.22 103.60 17088.07 88888.00 2016-10-31 10:57:15.000 305 33771.18 103.61 17088.08 37848.64 2016-10-31 10:57:16.000 305 33771.22 103.59 17088.07 88888.00 2016-10-31 10:57:17.000 305 33771.21 103.59 17088.09 88888.00 2016-10-31 10:57:18.000 305 33771.26 103.59 17088.08 88888.00 2016-10-31 10:57:19.000 305 33771.27 103.57 17088.13 88888.00 2016-10-31 10:57:20.000 305 33771.32 103.59 17088.14 37848.68 2016-10-31 10:57:21.000 305 33771.33 103.57 17088.11 88888.00 2016-10-31 10:57:22.000 305 33771.35 103.61 17088.09 88888.00 2016-10-31 10:57:23.000 305 33771.35 103.60 17088.05 88888.00 2016-10-31 10:57:24.000 305 33771.39 103.55 17088.05 88888.00 2016-10-31 10:57:25.000 305 33771.42 103.58 17088.07 37848.75 2016-10-31 10:57:26.000 305 33771.44 103.59 17088.10 88888.00 2016-10-31 10:57:27.000 305 33771.52 103.61 17088.09 88888.00 2016-10-31 10:57:28.000 305 33771.53 103.63 17088.03 88888.00 2016-10-31 10:57:29.000 305 33771.56 103.66 17088.01 88888.00 2016-10-31 10:57:30.000 305 33771.60 103.64 17088.01 37848.94 2016-10-31 10:57:31.000 305 33771.59 103.61 17087.99 88888.00 2016-10-31 10:57:32.000 305 33771.57 103.63 17088.03 88888.00 2016-10-31 10:57:33.000 305 33771.62 103.61 17088.01 88888.00 2016-10-31 10:57:34.000 305 33771.61 103.61 17088.00 88888.00 2016-10-31 10:57:35.000 305 33771.63 103.61 17088.01 37849.04 2016-10-31 10:57:36.000 305 33771.66 103.58 17087.98 88888.00 2016-10-31 10:57:37.000 305 33771.65 103.60 17087.96 88888.00 2016-10-31 10:57:38.000 305 33771.58 103.66 17087.96 88888.00 2016-10-31 10:57:39.000 305 33771.57 103.63 17088.01 88888.00 2016-10-31 10:57:40.000 305 33771.56 103.62 17088.04 37848.99 2016-10-31 10:57:41.000 305 33771.52 103.62 17088.02 88888.00 2016-10-31 10:57:42.000 305 33771.49 103.61 17088.00 88888.00 2016-10-31 10:57:43.000 305 33771.48 103.56 17087.97 88888.00 2016-10-31 10:57:44.000 305 33771.44 103.60 17088.01 88888.00 2016-10-31 10:57:45.000 305 33771.41 103.60 17088.02 37848.90 2016-10-31 10:57:46.000 305 33771.33 103.58 17088.01 88888.00 2016-10-31 10:57:47.000 305 33771.30 103.64 17088.00 88888.00 2016-10-31 10:57:48.000 305 33771.31 103.65 17088.04 88888.00 2016-10-31 10:57:49.000 305 33771.28 103.63 17088.03 88888.00 2016-10-31 10:57:50.000 305 33771.24 103.63 17088.04 37848.75 2016-10-31 10:57:51.000 305 33771.21 103.61 17088.03 88888.00 2016-10-31 10:57:52.000 305 33771.20 103.68 17088.08 88888.00 2016-10-31 10:57:53.000 305 33771.15 103.70 17088.12 88888.00 2016-10-31 10:57:54.000 305 33771.08 103.73 17088.08 88888.00 2016-10-31 10:57:55.000 305 33771.07 103.75 17088.09 37848.65 2016-10-31 10:57:56.000 305 33771.05 103.78 17088.06 88888.00 2016-10-31 10:57:57.000 305 33771.09 103.78 17088.05 88888.00 2016-10-31 10:57:58.000 305 33771.08 103.83 17088.08 88888.00 2016-10-31 10:57:59.000 305 33771.10 103.88 17088.07 88888.00 2016-10-31 10:58:00.000 305 33771.11 103.93 17088.09 37848.56 2016-10-31 10:58:01.000 305 33771.15 103.95 17088.11 88888.00 2016-10-31 10:58:02.000 305 33771.13 103.95 17088.12 88888.00 2016-10-31 10:58:03.000 305 33771.13 103.96 17088.08 88888.00 2016-10-31 10:58:04.000 305 33771.13 103.95 17088.07 88888.00 2016-10-31 10:58:05.000 305 33771.13 103.99 17088.03 37848.56 2016-10-31 10:58:06.000 305 33771.15 104.01 17088.00 88888.00 2016-10-31 10:58:07.000 305 33771.15 104.00 17088.02 88888.00 2016-10-31 10:58:08.000 305 33771.17 103.99 17088.04 88888.00 2016-10-31 10:58:09.000 305 33771.16 104.00 17088.04 88888.00 2016-10-31 10:58:10.000 305 33771.19 104.00 17088.09 37848.76 2016-10-31 10:58:11.000 305 33771.22 104.00 17088.09 88888.00 2016-10-31 10:58:12.000 305 33771.20 104.05 17088.13 88888.00 2016-10-31 10:58:13.000 305 33771.24 104.06 17088.11 88888.00 2016-10-31 10:58:14.000 305 33771.26 104.06 17088.10 88888.00 2016-10-31 10:58:15.000 305 33771.28 104.06 17088.12 37848.75 2016-10-31 10:58:16.000 305 33771.26 104.01 17088.11 88888.00 2016-10-31 10:58:17.000 305 33771.30 104.00 17088.10 88888.00 2016-10-31 10:58:18.000 305 33771.32 103.98 17088.10 88888.00 2016-10-31 10:58:19.000 305 33771.36 103.96 17088.11 88888.00 2016-10-31 10:58:20.000 305 33771.36 103.92 17088.05 37848.78 2016-10-31 10:58:21.000 305 33771.38 103.91 17088.06 88888.00 2016-10-31 10:58:22.000 305 33771.39 103.92 17088.04 88888.00 2016-10-31 10:58:23.000 305 33771.41 103.89 17088.02 88888.00 2016-10-31 10:58:24.000 305 33771.43 103.86 17088.05 88888.00 2016-10-31 10:58:25.000 305 33771.45 103.87 17088.08 37848.85 2016-10-31 10:58:26.000 305 33771.49 103.83 17088.07 88888.00 2016-10-31 10:58:27.000 305 33771.50 103.81 17088.03 88888.00 2016-10-31 10:58:28.000 305 33771.50 103.80 17088.02 88888.00 2016-10-31 10:58:29.000 305 33771.58 103.80 17088.02 88888.00 2016-10-31 10:58:30.000 305 33771.62 103.80 17088.01 37848.94 2016-10-31 10:58:31.000 305 33771.68 103.80 17088.03 88888.00 2016-10-31 10:58:32.000 305 33771.71 103.78 17088.05 88888.00 2016-10-31 10:58:33.000 305 33771.73 103.80 17088.05 88888.00 2016-10-31 10:58:34.000 305 33771.80 103.82 17088.06 88888.00 2016-10-31 10:58:35.000 305 33771.90 103.81 17088.05 37849.17 2016-10-31 10:58:36.000 305 33771.94 103.82 17088.05 88888.00 2016-10-31 10:58:37.000 305 33771.96 103.84 17088.09 88888.00 2016-10-31 10:58:38.000 305 33771.94 103.85 17088.10 88888.00 2016-10-31 10:58:39.000 305 33771.97 103.82 17088.11 88888.00 2016-10-31 10:58:40.000 305 33772.00 103.78 17088.10 37849.25 2016-10-31 10:58:41.000 305 33772.00 103.75 17088.09 88888.00 2016-10-31 10:58:42.000 305 33772.00 103.73 17088.07 88888.00 2016-10-31 10:58:43.000 305 33772.03 103.74 17088.08 88888.00 2016-10-31 10:58:44.000 305 33772.04 103.75 17088.06 88888.00 2016-10-31 10:58:45.000 305 33771.98 103.77 17088.05 37849.36 2016-10-31 10:58:46.000 305 33771.93 103.76 17088.08 88888.00 2016-10-31 10:58:47.000 305 33771.90 103.78 17088.10 88888.00 2016-10-31 10:58:48.000 305 33771.84 103.74 17088.08 88888.00 2016-10-31 10:58:49.000 305 33771.80 103.74 17088.14 88888.00 2016-10-31 10:58:50.000 305 33771.74 103.73 17088.13 37849.25 2016-10-31 10:58:51.000 305 33771.70 103.72 17088.12 88888.00 2016-10-31 10:58:52.000 305 33771.65 103.73 17088.10 88888.00 2016-10-31 10:58:53.000 305 33771.60 103.69 17088.06 88888.00 2016-10-31 10:58:54.000 305 33771.53 103.68 17088.05 88888.00 2016-10-31 10:58:55.000 305 33771.49 103.70 17088.06 37849.00 2016-10-31 10:58:56.000 305 33771.43 103.69 17088.06 88888.00 2016-10-31 10:58:57.000 305 33771.39 103.68 17088.08 88888.00 2016-10-31 10:58:58.000 305 33771.38 103.72 17088.11 88888.00 2016-10-31 10:58:59.000 305 33771.35 103.75 17088.08 88888.00 2016-10-31 10:59:00.000 305 33771.37 103.76 17088.08 37848.78 2016-10-31 10:59:01.000 305 33771.39 103.81 17088.12 88888.00 2016-10-31 10:59:02.000 305 33771.38 103.82 17088.16 88888.00 2016-10-31 10:59:03.000 305 33771.39 103.83 17088.14 88888.00 2016-10-31 10:59:04.000 305 33771.47 103.88 17088.13 88888.00 2016-10-31 10:59:05.000 305 33771.57 103.89 17088.14 37848.96 2016-10-31 10:59:06.000 305 33771.59 103.87 17088.14 88888.00 2016-10-31 10:59:07.000 305 33771.63 103.89 17088.13 88888.00 2016-10-31 10:59:08.000 305 33771.68 103.90 17088.15 88888.00 2016-10-31 10:59:09.000 305 33771.74 103.90 17088.20 88888.00 2016-10-31 10:59:10.000 305 33771.84 103.90 17088.19 37849.17 2016-10-31 10:59:11.000 305 33771.90 103.87 17088.16 88888.00 2016-10-31 10:59:12.000 305 33771.95 103.89 17088.15 88888.00 2016-10-31 10:59:13.000 305 33772.04 103.90 17088.17 88888.00 2016-10-31 10:59:14.000 305 33772.05 103.88 17088.16 88888.00 2016-10-31 10:59:15.000 305 33772.08 103.89 17088.17 37849.43 2016-10-31 10:59:16.000 305 33772.08 103.91 17088.18 88888.00 2016-10-31 10:59:17.000 305 33772.09 103.93 17088.16 88888.00 2016-10-31 10:59:18.000 305 33772.02 103.90 17088.17 88888.00 2016-10-31 10:59:19.000 305 33771.96 103.86 17088.18 88888.00 2016-10-31 10:59:20.000 305 33771.92 103.83 17088.19 37849.44 2016-10-31 10:59:21.000 305 33771.87 103.82 17088.20 88888.00 2016-10-31 10:59:22.000 305 33771.81 103.82 17088.19 88888.00 2016-10-31 10:59:23.000 305 33771.71 103.82 17088.15 88888.00 2016-10-31 10:59:24.000 305 33771.62 103.80 17088.14 88888.00 2016-10-31 10:59:25.000 305 33771.55 103.82 17088.17 37849.22 2016-10-31 10:59:26.000 305 33771.48 103.85 17088.19 88888.00 2016-10-31 10:59:27.000 305 33771.45 103.86 17088.24 88888.00 2016-10-31 10:59:28.000 305 33771.43 103.85 17088.24 88888.00 2016-10-31 10:59:29.000 305 33771.45 103.84 17088.26 88888.00 2016-10-31 10:59:30.000 305 33771.44 103.85 17088.24 37848.97 2016-10-31 10:59:31.000 305 33771.44 103.86 17088.24 88888.00 2016-10-31 10:59:32.000 305 33771.46 103.87 17088.25 88888.00 2016-10-31 10:59:33.000 305 33771.47 103.85 17088.21 88888.00 2016-10-31 10:59:34.000 305 33771.52 103.85 17088.20 88888.00 2016-10-31 10:59:35.000 305 33771.56 103.85 17088.22 37848.99 2016-10-31 10:59:36.000 305 33771.63 103.84 17088.25 88888.00 2016-10-31 10:59:37.000 305 33771.71 103.83 17088.25 88888.00 2016-10-31 10:59:38.000 305 33771.77 103.82 17088.27 88888.00 2016-10-31 10:59:39.000 305 33771.79 103.82 17088.25 88888.00 2016-10-31 10:59:40.000 305 33771.80 103.78 17088.20 37849.11 2016-10-31 10:59:41.000 305 33771.86 103.78 17088.19 88888.00 2016-10-31 10:59:42.000 305 33771.92 103.75 17088.25 88888.00 2016-10-31 10:59:43.000 305 33772.00 103.76 17088.24 88888.00 2016-10-31 10:59:44.000 305 33772.07 103.77 17088.21 88888.00 2016-10-31 10:59:45.000 305 33772.12 103.76 17088.19 37849.33 2016-10-31 10:59:46.000 305 33772.21 103.73 17088.18 88888.00 2016-10-31 10:59:47.000 305 33772.29 103.76 17088.17 88888.00 2016-10-31 10:59:48.000 305 33772.31 103.78 17088.19 88888.00 2016-10-31 10:59:49.000 305 33772.36 103.76 17088.21 88888.00 2016-10-31 10:59:50.000 305 33772.41 103.74 17088.19 37849.64 2016-10-31 10:59:51.000 305 33772.43 103.76 17088.20 88888.00 2016-10-31 10:59:52.000 305 33772.39 103.73 17088.22 88888.00 2016-10-31 10:59:53.000 305 33772.37 103.71 17088.21 88888.00 2016-10-31 10:59:54.000 305 33772.34 103.69 17088.23 88888.00 2016-10-31 10:59:55.000 305 33772.28 103.71 17088.23 37849.72 2016-10-31 10:59:56.000 305 33772.26 103.67 17088.24 88888.00 2016-10-31 10:59:57.000 305 33772.23 103.65 17088.23 88888.00 2016-10-31 10:59:58.000 305 33772.15 103.61 17088.24 88888.00 2016-10-31 10:59:59.000 305 33772.11 103.59 17088.20 88888.00 2016-10-31 11:00:00.000 305 33772.05 103.57 17088.19 37849.58 2016-10-31 11:00:01.000 305 33772.01 103.60 17088.22 88888.00 2016-10-31 11:00:02.000 305 33771.91 103.58 17088.21 88888.00 2016-10-31 11:00:03.000 305 33771.88 103.57 17088.18 88888.00 2016-10-31 11:00:04.000 305 33771.83 103.52 17088.18 88888.00 2016-10-31 11:00:05.000 305 33771.82 103.51 17088.20 37849.22 2016-10-31 11:00:06.000 305 33771.81 103.53 17088.23 88888.00 2016-10-31 11:00:07.000 305 33771.83 103.62 17088.23 88888.00 2016-10-31 11:00:08.000 305 33771.85 103.65 17088.22 88888.00 2016-10-31 11:00:09.000 305 33771.87 103.68 17088.25 88888.00 2016-10-31 11:00:10.000 305 33771.88 103.69 17088.23 37849.21 2016-10-31 11:00:11.000 305 33771.92 103.69 17088.24 88888.00 2016-10-31 11:00:12.000 305 33771.92 103.70 17088.26 88888.00 2016-10-31 11:00:13.000 305 33771.93 103.71 17088.28 88888.00 2016-10-31 11:00:14.000 305 33771.91 103.70 17088.25 88888.00 2016-10-31 11:00:15.000 305 33771.93 103.71 17088.27 37849.28 2016-10-31 11:00:16.000 305 33771.98 103.70 17088.27 88888.00 2016-10-31 11:00:17.000 305 33772.00 103.71 17088.27 88888.00 2016-10-31 11:00:18.000 305 33772.01 103.73 17088.25 88888.00 2016-10-31 11:00:19.000 305 33772.04 103.76 17088.25 88888.00 2016-10-31 11:00:20.000 305 33772.04 103.75 17088.26 37849.46 2016-10-31 11:00:21.000 305 33772.04 103.79 17088.26 88888.00 2016-10-31 11:00:22.000 305 33772.06 103.78 17088.27 88888.00 2016-10-31 11:00:23.000 305 33772.06 103.80 17088.26 88888.00 2016-10-31 11:00:24.000 305 33772.06 103.81 17088.29 88888.00 2016-10-31 11:00:25.000 305 33772.02 103.80 17088.31 37849.47 2016-10-31 11:00:26.000 305 33772.00 103.78 17088.31 88888.00 2016-10-31 11:00:27.000 305 33772.01 103.77 17088.32 88888.00 2016-10-31 11:00:28.000 305 33772.02 103.79 17088.30 88888.00 2016-10-31 11:00:29.000 305 33772.03 103.81 17088.29 88888.00 2016-10-31 11:00:30.000 305 33772.06 103.83 17088.27 37849.43 2016-10-31 11:00:31.000 305 33772.05 103.85 17088.28 88888.00 2016-10-31 11:00:32.000 305 33772.02 103.84 17088.25 88888.00 2016-10-31 11:00:33.000 305 33771.98 103.81 17088.24 88888.00 2016-10-31 11:00:34.000 305 33771.97 103.81 17088.24 88888.00 2016-10-31 11:00:35.000 305 33771.97 103.82 17088.26 37849.43 2016-10-31 11:00:36.000 305 33771.96 103.77 17088.29 88888.00 2016-10-31 11:00:37.000 305 33771.95 103.73 17088.29 88888.00 2016-10-31 11:00:38.000 305 33771.94 103.73 17088.31 88888.00 2016-10-31 11:00:39.000 305 33771.96 103.73 17088.27 88888.00 2016-10-31 11:00:40.000 305 33771.97 103.69 17088.23 37849.46 2016-10-31 11:00:41.000 305 33771.98 103.65 17088.22 88888.00 2016-10-31 11:00:42.000 305 33771.96 103.66 17088.24 88888.00 2016-10-31 11:00:43.000 305 33771.98 103.65 17088.27 88888.00 2016-10-31 11:00:44.000 305 33771.99 103.61 17088.25 88888.00 2016-10-31 11:00:45.000 305 33772.02 103.63 17088.25 37849.50 2016-10-31 11:00:46.000 305 33772.00 103.60 17088.24 88888.00 2016-10-31 11:00:47.000 305 33772.00 103.60 17088.27 88888.00 2016-10-31 11:00:48.000 305 33772.02 103.63 17088.28 88888.00 2016-10-31 11:00:49.000 305 33772.05 103.62 17088.29 88888.00 2016-10-31 11:00:50.000 305 33772.11 103.60 17088.26 37849.53 2016-10-31 11:00:51.000 305 33772.14 103.60 17088.27 88888.00 2016-10-31 11:00:52.000 305 33772.16 103.60 17088.25 88888.00 2016-10-31 11:00:53.000 305 33772.21 103.59 17088.25 88888.00 2016-10-31 11:00:54.000 305 33772.20 103.57 17088.22 88888.00 2016-10-31 11:00:55.000 305 33772.23 103.53 17088.26 37849.64 2016-10-31 11:00:56.000 305 33772.25 103.53 17088.30 88888.00 2016-10-31 11:00:57.000 305 33772.28 103.54 17088.30 88888.00 2016-10-31 11:00:58.000 305 33772.32 103.55 17088.28 88888.00 2016-10-31 11:00:59.000 305 33772.39 103.55 17088.27 88888.00 2016-10-31 11:01:00.000 305 33772.41 103.52 17088.25 37849.81 2016-10-31 11:01:01.000 305 33772.44 103.48 17088.26 88888.00 2016-10-31 11:01:02.000 305 33772.48 103.49 17088.28 88888.00 2016-10-31 11:01:03.000 305 33772.49 103.46 17088.26 88888.00 2016-10-31 11:01:04.000 305 33772.46 103.45 17088.22 88888.00 2016-10-31 11:01:05.000 305 33772.46 103.44 17088.21 37849.86 2016-10-31 11:01:06.000 305 33772.43 103.41 17088.23 88888.00 2016-10-31 11:01:07.000 305 33772.43 103.44 17088.25 88888.00 2016-10-31 11:01:08.000 305 33772.40 103.44 17088.27 88888.00 2016-10-31 11:01:09.000 305 33772.42 103.43 17088.22 88888.00 2016-10-31 11:01:10.000 305 33772.37 103.47 17088.21 37849.86 2016-10-31 11:01:11.000 305 33772.35 103.46 17088.23 88888.00 2016-10-31 11:01:12.000 305 33772.30 103.44 17088.25 88888.00 2016-10-31 11:01:13.000 305 33772.29 103.46 17088.25 88888.00 2016-10-31 11:01:14.000 305 33772.25 103.47 17088.23 88888.00 2016-10-31 11:01:15.000 305 33772.23 103.49 17088.27 37849.65 2016-10-31 11:01:16.000 305 33772.22 103.48 17088.29 88888.00 2016-10-31 11:01:17.000 305 33772.19 103.43 17088.31 88888.00 2016-10-31 11:01:18.000 305 33772.12 103.46 17088.32 88888.00 2016-10-31 11:01:19.000 305 33772.11 103.54 17088.35 88888.00 2016-10-31 11:01:20.000 305 33772.09 103.52 17088.34 37849.60 2016-10-31 11:01:21.000 305 33772.05 103.50 17088.30 88888.00 2016-10-31 11:01:22.000 305 33772.01 103.53 17088.29 88888.00 2016-10-31 11:01:23.000 305 33772.02 103.54 17088.33 88888.00 2016-10-31 11:01:24.000 305 33772.04 103.53 17088.29 88888.00 2016-10-31 11:01:25.000 305 33772.06 103.53 17088.31 37849.51 2016-10-31 11:01:26.000 305 33772.12 103.56 17088.29 88888.00 2016-10-31 11:01:27.000 305 33772.17 103.54 17088.29 88888.00 2016-10-31 11:01:28.000 305 33772.17 103.52 17088.29 88888.00 2016-10-31 11:01:29.000 305 33772.15 103.54 17088.26 88888.00 2016-10-31 11:01:30.000 305 33772.20 103.58 17088.28 37849.68 2016-10-31 11:01:31.000 305 33772.23 103.57 17088.31 88888.00 2016-10-31 11:01:32.000 305 33772.28 103.56 17088.32 88888.00 2016-10-31 11:01:33.000 305 33772.31 103.58 17088.32 88888.00 2016-10-31 11:01:34.000 305 33772.33 103.63 17088.35 88888.00 2016-10-31 11:01:35.000 305 33772.37 103.61 17088.34 37849.75 2016-10-31 11:01:36.000 305 33772.40 103.61 17088.30 88888.00 2016-10-31 11:01:37.000 305 33772.46 103.64 17088.31 88888.00 2016-10-31 11:01:38.000 305 33772.49 103.68 17088.32 88888.00 2016-10-31 11:01:39.000 305 33772.58 103.69 17088.31 88888.00 2016-10-31 11:01:40.000 305 33772.63 103.66 17088.32 37849.96 2016-10-31 11:01:41.000 305 33772.64 103.68 17088.36 88888.00 2016-10-31 11:01:42.000 305 33772.68 103.65 17088.37 88888.00 2016-10-31 11:01:43.000 305 33772.69 103.61 17088.35 88888.00 2016-10-31 11:01:44.000 305 33772.72 103.58 17088.32 88888.00 2016-10-31 11:01:45.000 305 33772.73 103.55 17088.33 37850.10 2016-10-31 11:01:46.000 305 33772.75 103.50 17088.33 88888.00 2016-10-31 11:01:47.000 305 33772.74 103.48 17088.36 88888.00 2016-10-31 11:01:48.000 305 33772.71 103.46 17088.36 88888.00 2016-10-31 11:01:49.000 305 33772.73 103.46 17088.33 88888.00 2016-10-31 11:01:50.000 305 33772.75 103.43 17088.32 37850.21 2016-10-31 11:01:51.000 305 33772.76 103.41 17088.30 88888.00 2016-10-31 11:01:52.000 305 33772.75 103.41 17088.32 88888.00 2016-10-31 11:01:53.000 305 33772.68 103.39 17088.34 88888.00 2016-10-31 11:01:54.000 305 33772.68 103.30 17088.37 88888.00 2016-10-31 11:01:55.000 305 33772.70 103.31 17088.36 37850.14 2016-10-31 11:01:56.000 305 33772.67 103.29 17088.34 88888.00 2016-10-31 11:01:57.000 305 33772.66 103.28 17088.32 88888.00 2016-10-31 11:01:58.000 305 33772.67 103.28 17088.32 88888.00 2016-10-31 11:01:59.000 305 33772.65 103.29 17088.33 88888.00 2016-10-31 11:02:00.000 305 33772.61 103.32 17088.32 37850.11 2016-10-31 11:02:01.000 305 33772.60 103.32 17088.35 88888.00 2016-10-31 11:02:02.000 305 33772.59 103.36 17088.32 88888.00 2016-10-31 11:02:03.000 305 33772.59 103.34 17088.31 88888.00 2016-10-31 11:02:04.000 305 33772.54 103.33 17088.33 88888.00 2016-10-31 11:02:05.000 305 33772.52 103.37 17088.32 37850.01 2016-10-31 11:02:06.000 305 33772.54 103.39 17088.35 88888.00 2016-10-31 11:02:07.000 305 33772.55 103.38 17088.40 88888.00 2016-10-31 11:02:08.000 305 33772.57 103.40 17088.41 88888.00 2016-10-31 11:02:09.000 305 33772.56 103.44 17088.41 88888.00 2016-10-31 11:02:10.000 305 33772.56 103.45 17088.34 37849.97 2016-10-31 11:02:11.000 305 33772.55 103.44 17088.33 88888.00 2016-10-31 11:02:12.000 305 33772.56 103.48 17088.38 88888.00 2016-10-31 11:02:13.000 305 33772.57 103.54 17088.35 88888.00 2016-10-31 11:02:14.000 305 33772.61 103.56 17088.35 88888.00 2016-10-31 11:02:15.000 305 33772.64 103.57 17088.39 37850.07 2016-10-31 11:02:16.000 305 33772.65 103.56 17088.35 88888.00 2016-10-31 11:02:17.000 305 33772.69 103.53 17088.35 88888.00 2016-10-31 11:02:18.000 305 33772.74 103.52 17088.38 88888.00 2016-10-31 11:02:19.000 305 33772.78 103.53 17088.39 88888.00 2016-10-31 11:02:20.000 305 33772.84 103.53 17088.37 37850.08 2016-10-31 11:02:21.000 305 33772.83 103.52 17088.36 88888.00 2016-10-31 11:02:22.000 305 33772.80 103.51 17088.33 88888.00 2016-10-31 11:02:23.000 305 33772.79 103.46 17088.33 88888.00 2016-10-31 11:02:24.000 305 33772.74 103.44 17088.30 88888.00 2016-10-31 11:02:25.000 305 33772.63 103.45 17088.29 37850.15 2016-10-31 11:02:26.000 305 33772.57 103.43 17088.31 88888.00 2016-10-31 11:02:27.000 305 33772.56 103.44 17088.33 88888.00 2016-10-31 11:02:28.000 305 33772.50 103.47 17088.34 88888.00 2016-10-31 11:02:29.000 305 33772.44 103.47 17088.32 88888.00 2016-10-31 11:02:30.000 305 33772.38 103.47 17088.35 37849.97 2016-10-31 11:02:31.000 305 33772.30 103.48 17088.38 88888.00 2016-10-31 11:02:32.000 305 33772.26 103.47 17088.38 88888.00 2016-10-31 11:02:33.000 305 33772.27 103.45 17088.38 88888.00 2016-10-31 11:02:34.000 305 33772.25 103.49 17088.39 88888.00 2016-10-31 11:02:35.000 305 33772.21 103.46 17088.37 37849.76 2016-10-31 11:02:36.000 305 33772.17 103.47 17088.38 88888.00 2016-10-31 11:02:37.000 305 33772.12 103.53 17088.38 88888.00 2016-10-31 11:02:38.000 305 33772.11 103.54 17088.40 88888.00 2016-10-31 11:02:39.000 305 33772.12 103.57 17088.38 88888.00 2016-10-31 11:02:40.000 305 33772.14 103.60 17088.36 37849.64 2016-10-31 11:02:41.000 305 33772.13 103.59 17088.37 88888.00 2016-10-31 11:02:42.000 305 33772.15 103.62 17088.37 88888.00 2016-10-31 11:02:43.000 305 33772.15 103.70 17088.38 88888.00 2016-10-31 11:02:44.000 305 33772.18 103.73 17088.40 88888.00 2016-10-31 11:02:45.000 305 33772.18 103.75 17088.40 37849.61 2016-10-31 11:02:46.000 305 33772.19 103.81 17088.41 88888.00 2016-10-31 11:02:47.000 305 33772.15 103.80 17088.43 88888.00 2016-10-31 11:02:48.000 305 33772.21 103.80 17088.47 88888.00 2016-10-31 11:02:49.000 305 33772.23 103.82 17088.45 88888.00 2016-10-31 11:02:50.000 305 33772.20 103.82 17088.45 37849.74 2016-10-31 11:02:51.000 305 33772.23 103.79 17088.43 88888.00 2016-10-31 11:02:52.000 305 33772.22 103.81 17088.42 88888.00 2016-10-31 11:02:53.000 305 33772.27 103.82 17088.41 88888.00 2016-10-31 11:02:54.000 305 33772.26 103.82 17088.40 88888.00 2016-10-31 11:02:55.000 305 33772.23 103.84 17088.40 37849.74 2016-10-31 11:02:56.000 305 33772.26 103.84 17088.41 88888.00 2016-10-31 11:02:57.000 305 33772.26 103.87 17088.41 88888.00 2016-10-31 11:02:58.000 305 33772.25 103.88 17088.41 88888.00 2016-10-31 11:02:59.000 305 33772.27 103.87 17088.42 88888.00 2016-10-31 11:03:00.000 305 33772.27 103.84 17088.46 37849.83 2016-10-31 11:03:01.000 305 33772.25 103.86 17088.48 88888.00 2016-10-31 11:03:02.000 305 33772.26 103.84 17088.45 88888.00 2016-10-31 11:03:03.000 305 33772.29 103.83 17088.42 88888.00 2016-10-31 11:03:04.000 305 33772.26 103.85 17088.42 88888.00 2016-10-31 11:03:05.000 305 33772.22 103.80 17088.40 37849.79 2016-10-31 11:03:06.000 305 33772.23 103.76 17088.38 88888.00 2016-10-31 11:03:07.000 305 33772.21 103.79 17088.38 88888.00 2016-10-31 11:03:08.000 305 33772.19 103.80 17088.34 88888.00 2016-10-31 11:03:09.000 305 33772.18 103.81 17088.37 88888.00 2016-10-31 11:03:10.000 305 33772.20 103.76 17088.41 37849.79 2016-10-31 11:03:11.000 305 33772.18 103.77 17088.46 88888.00 2016-10-31 11:03:12.000 305 33772.16 103.77 17088.44 88888.00 2016-10-31 11:03:13.000 305 33772.19 103.76 17088.44 88888.00 2016-10-31 11:03:14.000 305 33772.19 103.77 17088.44 88888.00 2016-10-31 11:03:15.000 305 33772.22 103.76 17088.45 37849.71 2016-10-31 11:03:16.000 305 33772.25 103.77 17088.45 88888.00 2016-10-31 11:03:17.000 305 33772.22 103.76 17088.45 88888.00 2016-10-31 11:03:18.000 305 33772.26 103.72 17088.47 88888.00 2016-10-31 11:03:19.000 305 33772.27 103.74 17088.47 88888.00 2016-10-31 11:03:20.000 305 33772.24 103.72 17088.46 37849.71 2016-10-31 11:03:21.000 305 33772.26 103.72 17088.47 88888.00 2016-10-31 11:03:22.000 305 33772.33 103.72 17088.50 88888.00 2016-10-31 11:03:23.000 305 33772.34 103.72 17088.54 88888.00 2016-10-31 11:03:24.000 305 33772.33 103.69 17088.52 88888.00 2016-10-31 11:03:25.000 305 33772.34 103.69 17088.55 37849.75 2016-10-31 11:03:26.000 305 33772.33 103.67 17088.55 88888.00 2016-10-31 11:03:27.000 305 33772.32 103.68 17088.61 88888.00 2016-10-31 11:03:28.000 305 33772.34 103.69 17088.56 88888.00 2016-10-31 11:03:29.000 305 33772.32 103.72 17088.51 88888.00 2016-10-31 11:03:30.000 305 33772.33 103.67 17088.53 37849.85 2016-10-31 11:03:31.000 305 33772.28 103.68 17088.58 88888.00 2016-10-31 11:03:32.000 305 33772.22 103.67 17088.54 88888.00 2016-10-31 11:03:33.000 305 33772.19 103.69 17088.52 88888.00 2016-10-31 11:03:34.000 305 33772.21 103.69 17088.53 88888.00 2016-10-31 11:03:35.000 305 33772.19 103.67 17088.52 37849.69 2016-10-31 11:03:36.000 305 33772.12 103.70 17088.48 88888.00 2016-10-31 11:03:37.000 305 33772.11 103.74 17088.51 88888.00 2016-10-31 11:03:38.000 305 33772.05 103.74 17088.51 88888.00 2016-10-31 11:03:39.000 305 33772.04 103.76 17088.53 88888.00 2016-10-31 11:03:40.000 305 33772.05 103.77 17088.55 37849.64 2016-10-31 11:03:41.000 305 33771.98 103.73 17088.55 88888.00 2016-10-31 11:03:42.000 305 33771.94 103.75 17088.56 88888.00 2016-10-31 11:03:43.000 305 33771.95 103.79 17088.59 88888.00 2016-10-31 11:03:44.000 305 33771.94 103.76 17088.59 88888.00 2016-10-31 11:03:45.000 305 33771.93 103.77 17088.57 37849.60 2016-10-31 11:03:46.000 305 33771.95 103.75 17088.59 88888.00 2016-10-31 11:03:47.000 305 33771.93 103.77 17088.57 88888.00 2016-10-31 11:03:48.000 305 33771.92 103.82 17088.57 88888.00 2016-10-31 11:03:49.000 305 33771.91 103.81 17088.55 88888.00 2016-10-31 11:03:50.000 305 33771.96 103.82 17088.55 37849.54 2016-10-31 11:03:51.000 305 33771.98 103.87 17088.56 88888.00 2016-10-31 11:03:52.000 305 33771.99 103.85 17088.58 88888.00 2016-10-31 11:03:53.000 305 33771.97 103.84 17088.62 88888.00 2016-10-31 11:03:54.000 305 33771.95 103.86 17088.64 88888.00 2016-10-31 11:03:55.000 305 33771.92 103.84 17088.63 37849.53 2016-10-31 11:03:56.000 305 33771.93 103.85 17088.61 88888.00 2016-10-31 11:03:57.000 305 33771.93 103.81 17088.60 88888.00 2016-10-31 11:03:58.000 305 33771.93 103.77 17088.60 88888.00 2016-10-31 11:03:59.000 305 33771.95 103.75 17088.58 88888.00 2016-10-31 11:04:00.000 305 33771.92 103.76 17088.58 37849.58 2016-10-31 11:04:01.000 305 33771.93 103.78 17088.58 88888.00 2016-10-31 11:04:02.000 305 33771.90 103.80 17088.60 88888.00 2016-10-31 11:04:03.000 305 33771.92 103.83 17088.61 88888.00 2016-10-31 11:04:04.000 305 33771.92 103.79 17088.62 88888.00 2016-10-31 11:04:05.000 305 33771.88 103.80 17088.61 37849.47 2016-10-31 11:04:06.000 305 33771.85 103.85 17088.60 88888.00 2016-10-31 11:04:07.000 305 33771.89 103.87 17088.63 88888.00 2016-10-31 11:04:08.000 305 33771.89 103.85 17088.63 88888.00 2016-10-31 11:04:09.000 305 33771.88 103.89 17088.64 88888.00 2016-10-31 11:04:10.000 305 33771.87 103.83 17088.59 37849.50 2016-10-31 11:04:11.000 305 33771.88 103.81 17088.64 88888.00 2016-10-31 11:04:12.000 305 33771.88 103.86 17088.68 88888.00 2016-10-31 11:04:13.000 305 33771.94 103.85 17088.66 88888.00 2016-10-31 11:04:14.000 305 33771.98 103.85 17088.71 88888.00 2016-10-31 11:04:15.000 305 33772.01 103.84 17088.70 37849.53 2016-10-31 11:04:16.000 305 33772.06 103.84 17088.66 88888.00 2016-10-31 11:04:17.000 305 33772.08 103.86 17088.65 88888.00 2016-10-31 11:04:18.000 305 33772.10 103.86 17088.65 88888.00 2016-10-31 11:04:19.000 305 33772.13 103.87 17088.65 88888.00 2016-10-31 11:04:20.000 305 33772.14 103.86 17088.66 37849.58 2016-10-31 11:04:21.000 305 33772.21 103.85 17088.64 88888.00 2016-10-31 11:04:22.000 305 33772.23 103.86 17088.68 88888.00 2016-10-31 11:04:23.000 305 33772.27 103.85 17088.69 88888.00 2016-10-31 11:04:24.000 305 33772.29 103.89 17088.67 88888.00 2016-10-31 11:04:25.000 305 33772.29 103.87 17088.67 37849.74 2016-10-31 11:04:26.000 305 33772.29 103.83 17088.66 88888.00 2016-10-31 11:04:27.000 305 33772.26 103.87 17088.63 88888.00 2016-10-31 11:04:28.000 305 33772.28 103.84 17088.61 88888.00 2016-10-31 11:04:29.000 305 33772.31 103.80 17088.57 88888.00 2016-10-31 11:04:30.000 305 33772.31 103.77 17088.57 37849.86 2016-10-31 11:04:31.000 305 33772.32 103.73 17088.62 88888.00 2016-10-31 11:04:32.000 305 33772.31 103.74 17088.61 88888.00 2016-10-31 11:04:33.000 305 33772.31 103.73 17088.59 88888.00 2016-10-31 11:04:34.000 305 33772.27 103.70 17088.59 88888.00 2016-10-31 11:04:35.000 305 33772.23 103.67 17088.55 37849.83 2016-10-31 11:04:36.000 305 33772.18 103.62 17088.61 88888.00 2016-10-31 11:04:37.000 305 33772.18 103.59 17088.62 88888.00 2016-10-31 11:04:38.000 305 33772.16 103.58 17088.62 88888.00 2016-10-31 11:04:39.000 305 33772.16 103.59 17088.64 88888.00 2016-10-31 11:04:40.000 305 33772.14 103.58 17088.61 37849.75 2016-10-31 11:04:41.000 305 33772.16 103.58 17088.60 88888.00 2016-10-31 11:04:42.000 305 33772.16 103.60 17088.61 88888.00 2016-10-31 11:04:43.000 305 33772.20 103.61 17088.60 88888.00 2016-10-31 11:04:44.000 305 33772.27 103.60 17088.66 88888.00 2016-10-31 11:04:45.000 305 33772.26 103.56 17088.71 37849.82 2016-10-31 11:04:46.000 305 33772.26 103.57 17088.71 88888.00 2016-10-31 11:04:47.000 305 33772.29 103.57 17088.73 88888.00 2016-10-31 11:04:48.000 305 33772.33 103.52 17088.70 88888.00 2016-10-31 11:04:49.000 305 33772.41 103.53 17088.69 88888.00 2016-10-31 11:04:50.000 305 33772.42 103.57 17088.71 37849.89 2016-10-31 11:04:51.000 305 33772.45 103.55 17088.72 88888.00 2016-10-31 11:04:52.000 305 33772.47 103.54 17088.71 88888.00 2016-10-31 11:04:53.000 305 33772.46 103.54 17088.70 88888.00 2016-10-31 11:04:54.000 305 33772.43 103.53 17088.70 88888.00 2016-10-31 11:04:55.000 305 33772.45 103.54 17088.70 37849.94 2016-10-31 11:04:56.000 305 33772.48 103.52 17088.71 88888.00 2016-10-31 11:04:57.000 305 33772.48 103.52 17088.71 88888.00 2016-10-31 11:04:58.000 305 33772.43 103.53 17088.74 88888.00 2016-10-31 11:04:59.000 305 33772.43 103.52 17088.71 88888.00 2016-10-31 11:05:00.000 305 33772.45 103.50 17088.67 37850.03 2016-10-31 11:05:01.000 305 33772.41 103.50 17088.72 88888.00 2016-10-31 11:05:02.000 305 33772.41 103.48 17088.75 88888.00 2016-10-31 11:05:03.000 305 33772.42 103.48 17088.78 88888.00 2016-10-31 11:05:04.000 305 33772.41 103.49 17088.78 88888.00 2016-10-31 11:05:05.000 305 33772.39 103.47 17088.75 37850.01 2016-10-31 11:05:06.000 305 33772.37 103.44 17088.76 88888.00 2016-10-31 11:05:07.000 305 33772.34 103.42 17088.76 88888.00 2016-10-31 11:05:08.000 305 33772.32 103.40 17088.73 88888.00 2016-10-31 11:05:09.000 305 33772.27 103.40 17088.72 88888.00 2016-10-31 11:05:10.000 305 33772.25 103.38 17088.74 37849.86 2016-10-31 11:05:11.000 305 33772.24 103.42 17088.71 88888.00 2016-10-31 11:05:12.000 305 33772.24 103.40 17088.70 88888.00 2016-10-31 11:05:13.000 305 33772.25 103.39 17088.71 88888.00 2016-10-31 11:05:14.000 305 33772.25 103.37 17088.72 88888.00 2016-10-31 11:05:15.000 305 33772.29 103.37 17088.76 37849.86 2016-10-31 11:05:16.000 305 33772.26 103.35 17088.78 88888.00 2016-10-31 11:05:17.000 305 33772.29 103.35 17088.80 88888.00 2016-10-31 11:05:18.000 305 33772.30 103.30 17088.78 88888.00 2016-10-31 11:05:19.000 305 33772.31 103.28 17088.77 88888.00 2016-10-31 11:05:20.000 305 33772.30 103.31 17088.80 37849.93 2016-10-31 11:05:21.000 305 33772.27 103.30 17088.76 88888.00 2016-10-31 11:05:22.000 305 33772.31 103.27 17088.79 88888.00 2016-10-31 11:05:23.000 305 33772.38 103.24 17088.79 88888.00 2016-10-31 11:05:24.000 305 33772.38 103.24 17088.78 88888.00 2016-10-31 11:05:25.000 305 33772.40 103.23 17088.79 37849.96 2016-10-31 11:05:26.000 305 33772.41 103.22 17088.78 88888.00 2016-10-31 11:05:27.000 305 33772.40 103.20 17088.74 88888.00 2016-10-31 11:05:28.000 305 33772.41 103.20 17088.71 88888.00 2016-10-31 11:05:29.000 305 33772.43 103.19 17088.73 88888.00 2016-10-31 11:05:30.000 305 33772.42 103.19 17088.72 37849.96 2016-10-31 11:05:31.000 305 33772.47 103.23 17088.75 88888.00 2016-10-31 11:05:32.000 305 33772.45 103.23 17088.77 88888.00 2016-10-31 11:05:33.000 305 33772.46 103.26 17088.73 88888.00 2016-10-31 11:05:34.000 305 33772.52 103.28 17088.77 88888.00 2016-10-31 11:05:35.000 305 33772.52 103.30 17088.80 37850.12 2016-10-31 11:05:36.000 305 33772.52 103.30 17088.80 88888.00 2016-10-31 11:05:37.000 305 33772.52 103.28 17088.77 88888.00 2016-10-31 11:05:38.000 305 33772.53 103.25 17088.76 88888.00 2016-10-31 11:05:39.000 305 33772.55 103.27 17088.77 88888.00 2016-10-31 11:05:40.000 305 33772.59 103.28 17088.75 37850.24 2016-10-31 11:05:41.000 305 33772.61 103.26 17088.72 88888.00 2016-10-31 11:05:42.000 305 33772.63 103.28 17088.71 88888.00 2016-10-31 11:05:43.000 305 33772.64 103.30 17088.71 88888.00 2016-10-31 11:05:44.000 305 33772.66 103.30 17088.73 88888.00 2016-10-31 11:05:45.000 305 33772.71 103.28 17088.73 37850.25 2016-10-31 11:05:46.000 305 33772.70 103.27 17088.74 88888.00 2016-10-31 11:05:47.000 305 33772.69 103.24 17088.75 88888.00 2016-10-31 11:05:48.000 305 33772.69 103.22 17088.76 88888.00 2016-10-31 11:05:49.000 305 33772.70 103.22 17088.76 88888.00 2016-10-31 11:05:50.000 305 33772.69 103.14 17088.76 37850.36 2016-10-31 11:05:51.000 305 33772.68 103.09 17088.79 88888.00 2016-10-31 11:05:52.000 305 33772.68 103.11 17088.78 88888.00 2016-10-31 11:05:53.000 305 33772.68 103.14 17088.77 88888.00 2016-10-31 11:05:54.000 305 33772.67 103.16 17088.78 88888.00 2016-10-31 11:05:55.000 305 33772.63 103.12 17088.77 37850.32 2016-10-31 11:05:56.000 305 33772.61 103.09 17088.77 88888.00 2016-10-31 11:05:57.000 305 33772.63 103.07 17088.80 88888.00 2016-10-31 11:05:58.000 305 33772.59 103.05 17088.83 88888.00 2016-10-31 11:05:59.000 305 33772.57 103.07 17088.78 88888.00 2016-10-31 11:06:00.000 305 33772.55 103.08 17088.80 37850.21 2016-10-31 11:06:01.000 305 33772.48 103.09 17088.79 88888.00 2016-10-31 11:06:02.000 305 33772.47 103.07 17088.78 88888.00 2016-10-31 11:06:03.000 305 33772.48 103.08 17088.81 88888.00 2016-10-31 11:06:04.000 305 33772.46 103.07 17088.81 88888.00 2016-10-31 11:06:05.000 305 33772.47 103.10 17088.81 37850.03 2016-10-31 11:06:06.000 305 33772.49 103.12 17088.82 88888.00 2016-10-31 11:06:07.000 305 33772.51 103.14 17088.82 88888.00 2016-10-31 11:06:08.000 305 33772.44 103.13 17088.79 88888.00 2016-10-31 11:06:09.000 305 33772.44 103.15 17088.82 88888.00 2016-10-31 11:06:10.000 305 33772.41 103.15 17088.82 37850.12 2016-10-31 11:06:11.000 305 33772.38 103.14 17088.81 88888.00 2016-10-31 11:06:12.000 305 33772.40 103.12 17088.82 88888.00 2016-10-31 11:06:13.000 305 33772.42 103.11 17088.85 88888.00 2016-10-31 11:06:14.000 305 33772.39 103.12 17088.88 88888.00 2016-10-31 11:06:15.000 305 33772.35 103.13 17088.89 37850.00 2016-10-31 11:06:16.000 305 33772.35 103.14 17088.88 88888.00 2016-10-31 11:06:17.000 305 33772.33 103.15 17088.87 88888.00 2016-10-31 11:06:18.000 305 33772.30 103.17 17088.87 88888.00 2016-10-31 11:06:19.000 305 33772.33 103.19 17088.83 88888.00 2016-10-31 11:06:20.000 305 33772.38 103.17 17088.85 37850.03 2016-10-31 11:06:21.000 305 33772.34 103.16 17088.86 88888.00 2016-10-31 11:06:22.000 305 33772.34 103.15 17088.88 88888.00 2016-10-31 11:06:23.000 305 33772.32 103.19 17088.88 88888.00 2016-10-31 11:06:24.000 305 33772.35 103.18 17088.91 88888.00 2016-10-31 11:06:25.000 305 33772.33 103.22 17088.94 37850.01 2016-10-31 11:06:26.000 305 33772.32 103.20 17088.90 88888.00 2016-10-31 11:06:27.000 305 33772.36 103.23 17088.92 88888.00 2016-10-31 11:06:28.000 305 33772.37 103.23 17088.93 88888.00 2016-10-31 11:06:29.000 305 33772.39 103.25 17088.99 88888.00 2016-10-31 11:06:30.000 305 33772.42 103.25 17089.03 37850.07 2016-10-31 11:06:31.000 305 33772.43 103.22 17089.00 88888.00 2016-10-31 11:06:32.000 305 33772.42 103.23 17088.97 88888.00 2016-10-31 11:06:33.000 305 33772.42 103.17 17088.95 88888.00 2016-10-31 11:06:34.000 305 33772.40 103.12 17088.94 88888.00 2016-10-31 11:06:35.000 305 33772.41 103.12 17088.93 37850.04 2016-10-31 11:06:36.000 305 33772.46 103.11 17088.94 88888.00 2016-10-31 11:06:37.000 305 33772.48 103.15 17088.96 88888.00 2016-10-31 11:06:38.000 305 33772.48 103.17 17088.94 88888.00 2016-10-31 11:06:39.000 305 33772.44 103.15 17088.92 88888.00 2016-10-31 11:06:40.000 305 33772.45 103.11 17088.90 37850.24 2016-10-31 11:06:41.000 305 33772.45 103.09 17088.97 88888.00 2016-10-31 11:06:42.000 305 33772.46 103.07 17088.98 88888.00 2016-10-31 11:06:43.000 305 33772.47 103.07 17088.96 88888.00 2016-10-31 11:06:44.000 305 33772.45 103.09 17088.95 88888.00 2016-10-31 11:06:45.000 305 33772.45 103.09 17088.96 37850.18 2016-10-31 11:06:46.000 305 33772.42 103.07 17088.97 88888.00 2016-10-31 11:06:47.000 305 33772.42 103.05 17088.95 88888.00 2016-10-31 11:06:48.000 305 33772.38 103.02 17088.94 88888.00 2016-10-31 11:06:49.000 305 33772.38 103.00 17088.94 88888.00 2016-10-31 11:06:50.000 305 33772.37 102.98 17088.95 37850.11 2016-10-31 11:06:51.000 305 33772.34 102.96 17088.96 88888.00 2016-10-31 11:06:52.000 305 33772.31 102.96 17088.92 88888.00 2016-10-31 11:06:53.000 305 33772.26 103.01 17088.93 88888.00 2016-10-31 11:06:54.000 305 33772.26 102.98 17088.93 88888.00 2016-10-31 11:06:55.000 305 33772.30 102.95 17088.98 37850.03 2016-10-31 11:06:56.000 305 33772.33 102.95 17088.99 88888.00 2016-10-31 11:06:57.000 305 33772.27 102.88 17088.99 88888.00 2016-10-31 11:06:58.000 305 33772.25 102.91 17088.98 88888.00 2016-10-31 11:06:59.000 305 33772.25 102.90 17088.98 88888.00 2016-10-31 11:07:00.000 305 33772.24 102.91 17088.99 37850.03 2016-10-31 11:07:01.000 305 33772.28 102.93 17088.99 88888.00 2016-10-31 11:07:02.000 305 33772.33 102.90 17088.95 88888.00 2016-10-31 11:07:03.000 305 33772.38 102.90 17088.95 88888.00 2016-10-31 11:07:04.000 305 33772.38 102.95 17088.96 88888.00 2016-10-31 11:07:05.000 305 33772.39 102.95 17088.97 37850.08 2016-10-31 11:07:06.000 305 33772.39 102.95 17088.99 88888.00 2016-10-31 11:07:07.000 305 33772.45 102.95 17088.98 88888.00 2016-10-31 11:07:08.000 305 33772.48 102.97 17088.99 88888.00 2016-10-31 11:07:09.000 305 33772.50 102.98 17089.00 88888.00 2016-10-31 11:07:10.000 305 33772.56 103.03 17089.03 37850.19 2016-10-31 11:07:11.000 305 33772.56 103.03 17089.07 88888.00 2016-10-31 11:07:12.000 305 33772.56 103.04 17089.07 88888.00 2016-10-31 11:07:13.000 305 33772.59 102.99 17089.07 88888.00 2016-10-31 11:07:14.000 305 33772.61 103.02 17089.09 88888.00 2016-10-31 11:07:15.000 305 33772.58 103.03 17089.07 37850.29 2016-10-31 11:07:16.000 305 33772.52 103.02 17089.03 88888.00 2016-10-31 11:07:17.000 305 33772.53 102.98 17089.08 88888.00 2016-10-31 11:07:18.000 305 33772.52 102.94 17089.07 88888.00 2016-10-31 11:07:19.000 305 33772.53 102.92 17089.11 88888.00 2016-10-31 11:07:20.000 305 33772.53 102.92 17089.10 37850.36 2016-10-31 11:07:21.000 305 33772.53 102.93 17089.08 88888.00 2016-10-31 11:07:22.000 305 33772.53 102.93 17089.09 88888.00 2016-10-31 11:07:23.000 305 33772.55 102.90 17089.04 88888.00 2016-10-31 11:07:24.000 305 33772.55 102.91 17089.05 88888.00 2016-10-31 11:07:25.000 305 33772.55 102.92 17089.05 37850.32 2016-10-31 11:07:26.000 305 33772.61 102.89 17089.05 88888.00 2016-10-31 11:07:27.000 305 33772.62 102.87 17089.02 88888.00 2016-10-31 11:07:28.000 305 33772.63 102.88 17089.02 88888.00 2016-10-31 11:07:29.000 305 33772.63 102.92 17088.98 88888.00 2016-10-31 11:07:30.000 305 33772.69 102.91 17089.02 37850.28 2016-10-31 11:07:31.000 305 33772.73 102.89 17089.06 88888.00 2016-10-31 11:07:32.000 305 33772.72 102.85 17089.04 88888.00 2016-10-31 11:07:33.000 305 33772.79 102.87 17089.04 88888.00 2016-10-31 11:07:34.000 305 33772.83 102.86 17089.00 88888.00 2016-10-31 11:07:35.000 305 33772.86 102.82 17089.02 37850.49 2016-10-31 11:07:36.000 305 33772.95 102.81 17088.99 88888.00 2016-10-31 11:07:37.000 305 33772.95 102.85 17089.00 88888.00 2016-10-31 11:07:38.000 305 33772.96 102.80 17089.00 88888.00 2016-10-31 11:07:39.000 305 33772.98 102.78 17088.98 88888.00 2016-10-31 11:07:40.000 305 33773.00 102.77 17089.00 37850.65 2016-10-31 11:07:41.000 305 33773.05 102.74 17088.95 88888.00 2016-10-31 11:07:42.000 305 33773.09 102.73 17088.95 88888.00 2016-10-31 11:07:43.000 305 33773.11 102.71 17088.96 88888.00 2016-10-31 11:07:44.000 305 33773.12 102.68 17088.98 88888.00 2016-10-31 11:07:45.000 305 33773.18 102.68 17089.00 37850.82 2016-10-31 11:07:46.000 305 33773.17 102.65 17088.97 88888.00 2016-10-31 11:07:47.000 305 33773.16 102.65 17088.96 88888.00 2016-10-31 11:07:48.000 305 33773.20 102.64 17089.01 88888.00 2016-10-31 11:07:49.000 305 33773.25 102.64 17089.01 88888.00 2016-10-31 11:07:50.000 305 33773.26 102.59 17089.00 37850.93 2016-10-31 11:07:51.000 305 33773.26 102.57 17088.99 88888.00 2016-10-31 11:07:52.000 305 33773.22 102.53 17089.00 88888.00 2016-10-31 11:07:53.000 305 33773.22 102.56 17089.04 88888.00 2016-10-31 11:07:54.000 305 33773.22 102.55 17089.06 88888.00 2016-10-31 11:07:55.000 305 33773.21 102.56 17089.03 37850.89 2016-10-31 11:07:56.000 305 33773.19 102.53 17089.00 88888.00 2016-10-31 11:07:57.000 305 33773.20 102.52 17088.98 88888.00 2016-10-31 11:07:58.000 305 33773.14 102.52 17088.98 88888.00 2016-10-31 11:07:59.000 305 33773.11 102.50 17088.99 88888.00 2016-10-31 11:08:00.000 305 33773.11 102.49 17089.01 37850.85 2016-10-31 11:08:01.000 305 33773.09 102.52 17089.04 88888.00 2016-10-31 11:08:02.000 305 33773.04 102.48 17089.00 88888.00 2016-10-31 11:08:03.000 305 33773.01 102.47 17089.01 88888.00 2016-10-31 11:08:04.000 305 33773.02 102.45 17089.00 88888.00 2016-10-31 11:08:05.000 305 33773.03 102.47 17089.04 37850.71 2016-10-31 11:08:06.000 305 33772.99 102.49 17089.04 88888.00 2016-10-31 11:08:07.000 305 33772.97 102.45 17089.05 88888.00 2016-10-31 11:08:08.000 305 33772.98 102.45 17089.03 88888.00 2016-10-31 11:08:09.000 305 33772.98 102.48 17089.01 88888.00 2016-10-31 11:08:10.000 305 33772.98 102.46 17089.02 37850.72 2016-10-31 11:08:11.000 305 33772.97 102.45 17088.98 88888.00 2016-10-31 11:08:12.000 305 33772.98 102.47 17088.97 88888.00 2016-10-31 11:08:13.000 305 33772.97 102.48 17089.00 88888.00 2016-10-31 11:08:14.000 305 33772.96 102.45 17089.00 88888.00 2016-10-31 11:08:15.000 305 33772.91 102.44 17089.05 37850.75 2016-10-31 11:08:16.000 305 33772.91 102.45 17089.08 88888.00 2016-10-31 11:08:17.000 305 33772.88 102.47 17089.06 88888.00 2016-10-31 11:08:18.000 305 33772.90 102.50 17089.10 88888.00 2016-10-31 11:08:19.000 305 33772.90 102.49 17089.08 88888.00 2016-10-31 11:08:20.000 305 33772.91 102.46 17089.10 37850.54 2016-10-31 11:08:21.000 305 33772.90 102.44 17089.12 88888.00 2016-10-31 11:08:22.000 305 33772.87 102.45 17089.10 88888.00 2016-10-31 11:08:23.000 305 33772.88 102.44 17089.10 88888.00 2016-10-31 11:08:24.000 305 33772.87 102.44 17089.11 88888.00 2016-10-31 11:08:25.000 305 33772.87 102.45 17089.07 37850.68 2016-10-31 11:08:26.000 305 33772.88 102.45 17089.06 88888.00 2016-10-31 11:08:27.000 305 33772.89 102.50 17089.08 88888.00 2016-10-31 11:08:28.000 305 33772.88 102.49 17089.09 88888.00 2016-10-31 11:08:29.000 305 33772.89 102.50 17089.10 88888.00 2016-10-31 11:08:30.000 305 33772.91 102.48 17089.09 37850.61 2016-10-31 11:08:31.000 305 33772.95 102.51 17089.08 88888.00 2016-10-31 11:08:32.000 305 33772.95 102.51 17089.11 88888.00 2016-10-31 11:08:33.000 305 33772.94 102.49 17089.16 88888.00 2016-10-31 11:08:34.000 305 33772.93 102.45 17089.15 88888.00 2016-10-31 11:08:35.000 305 33772.95 102.46 17089.15 37850.64 2016-10-31 11:08:36.000 305 33772.95 102.48 17089.15 88888.00 2016-10-31 11:08:37.000 305 33772.94 102.45 17089.17 88888.00 2016-10-31 11:08:38.000 305 33772.93 102.43 17089.15 88888.00 2016-10-31 11:08:39.000 305 33772.93 102.40 17089.16 88888.00 2016-10-31 11:08:40.000 305 33772.97 102.42 17089.18 37850.71 2016-10-31 11:08:41.000 305 33772.95 102.42 17089.20 88888.00 2016-10-31 11:08:42.000 305 33772.98 102.45 17089.20 88888.00 2016-10-31 11:08:43.000 305 33772.98 102.43 17089.21 88888.00 2016-10-31 11:08:44.000 305 33772.97 102.41 17089.19 88888.00 2016-10-31 11:08:45.000 305 33772.96 102.45 17089.18 37850.74 2016-10-31 11:08:46.000 305 33772.98 102.43 17089.16 88888.00 2016-10-31 11:08:47.000 305 33772.98 102.39 17089.19 88888.00 2016-10-31 11:08:48.000 305 33772.98 102.35 17089.15 88888.00 2016-10-31 11:08:49.000 305 33772.97 102.39 17089.13 88888.00 2016-10-31 11:08:50.000 305 33772.93 102.39 17089.14 37850.72 2016-10-31 11:08:51.000 305 33772.92 102.38 17089.15 88888.00 2016-10-31 11:08:52.000 305 33772.91 102.34 17089.15 88888.00 2016-10-31 11:08:53.000 305 33772.94 102.35 17089.14 88888.00 2016-10-31 11:08:54.000 305 33772.92 102.34 17089.20 88888.00 2016-10-31 11:08:55.000 305 33772.84 102.31 17089.14 37850.64 2016-10-31 11:08:56.000 305 33772.82 102.27 17089.12 88888.00 2016-10-31 11:08:57.000 305 33772.78 102.26 17089.14 88888.00 2016-10-31 11:08:58.000 305 33772.76 102.22 17089.17 88888.00 2016-10-31 11:08:59.000 305 33772.73 102.19 17089.18 88888.00 2016-10-31 11:09:00.000 305 33772.68 102.17 17089.15 37850.47 2016-10-31 11:09:01.000 305 33772.63 102.16 17089.16 88888.00 2016-10-31 11:09:02.000 305 33772.62 102.13 17089.16 88888.00 2016-10-31 11:09:03.000 305 33772.63 102.11 17089.17 88888.00 2016-10-31 11:09:04.000 305 33772.63 102.12 17089.15 88888.00 2016-10-31 11:09:05.000 305 33772.66 102.14 17089.14 37850.49 2016-10-31 11:09:06.000 305 33772.71 102.18 17089.16 88888.00 2016-10-31 11:09:07.000 305 33772.68 102.14 17089.22 88888.00 2016-10-31 11:09:08.000 305 33772.70 102.11 17089.23 88888.00 2016-10-31 11:09:09.000 305 33772.77 102.11 17089.24 88888.00 2016-10-31 11:09:10.000 305 33772.81 102.12 17089.25 37850.46 2016-10-31 11:09:11.000 305 33772.88 102.12 17089.19 88888.00 2016-10-31 11:09:12.000 305 33772.91 102.13 17089.19 88888.00 2016-10-31 11:09:13.000 305 33773.00 102.12 17089.19 88888.00 2016-10-31 11:09:14.000 305 33773.06 102.13 17089.22 88888.00 2016-10-31 11:09:15.000 305 33773.05 102.14 17089.19 37850.72 2016-10-31 11:09:16.000 305 33773.08 102.16 17089.22 88888.00 2016-10-31 11:09:17.000 305 33773.09 102.15 17089.22 88888.00 2016-10-31 11:09:18.000 305 33773.14 102.16 17089.19 88888.00 2016-10-31 11:09:19.000 305 33773.18 102.16 17089.20 88888.00 2016-10-31 11:09:20.000 305 33773.18 102.14 17089.22 37850.88 2016-10-31 11:09:21.000 305 33773.20 102.15 17089.23 88888.00 2016-10-31 11:09:22.000 305 33773.19 102.15 17089.20 88888.00 2016-10-31 11:09:23.000 305 33773.19 102.15 17089.18 88888.00 2016-10-31 11:09:24.000 305 33773.23 102.09 17089.20 88888.00 2016-10-31 11:09:25.000 305 33773.25 102.04 17089.20 37850.89 2016-10-31 11:09:26.000 305 33773.21 102.01 17089.20 88888.00 2016-10-31 11:09:27.000 305 33773.21 102.06 17089.17 88888.00 2016-10-31 11:09:28.000 305 33773.21 102.09 17089.18 88888.00 2016-10-31 11:09:29.000 305 33773.20 102.07 17089.20 88888.00 2016-10-31 11:09:30.000 305 33773.19 102.05 17089.20 37850.90 2016-10-31 11:09:31.000 305 33773.18 102.02 17089.24 88888.00 2016-10-31 11:09:32.000 305 33773.13 102.02 17089.20 88888.00 2016-10-31 11:09:33.000 305 33773.12 101.99 17089.20 88888.00 2016-10-31 11:09:34.000 305 33773.10 101.99 17089.20 88888.00 2016-10-31 11:09:35.000 305 33773.14 101.99 17089.18 37850.85 2016-10-31 11:09:36.000 305 33773.12 101.99 17089.20 88888.00 2016-10-31 11:09:37.000 305 33773.13 101.98 17089.23 88888.00 2016-10-31 11:09:38.000 305 33773.14 102.02 17089.21 88888.00 2016-10-31 11:09:39.000 305 33773.13 102.05 17089.19 88888.00 2016-10-31 11:09:40.000 305 33773.16 102.04 17089.23 37850.85 2016-10-31 11:09:41.000 305 33773.14 102.04 17089.23 88888.00 2016-10-31 11:09:42.000 305 33773.09 102.04 17089.23 88888.00 2016-10-31 11:09:43.000 305 33773.08 102.06 17089.24 88888.00 2016-10-31 11:09:44.000 305 33773.07 102.05 17089.24 88888.00 2016-10-31 11:09:45.000 305 33773.08 102.05 17089.26 37850.89 2016-10-31 11:09:46.000 305 33773.10 102.01 17089.22 88888.00 2016-10-31 11:09:47.000 305 33773.08 101.95 17089.16 88888.00 2016-10-31 11:09:48.000 305 33773.05 101.98 17089.18 88888.00 2016-10-31 11:09:49.000 305 33773.02 101.97 17089.22 88888.00 2016-10-31 11:09:50.000 305 33772.98 102.00 17089.23 37850.78 2016-10-31 11:09:51.000 305 33772.98 102.01 17089.23 88888.00 2016-10-31 11:09:52.000 305 33772.96 101.98 17089.24 88888.00 2016-10-31 11:09:53.000 305 33772.99 101.99 17089.27 88888.00 2016-10-31 11:09:54.000 305 33772.96 101.97 17089.25 88888.00 2016-10-31 11:09:55.000 305 33772.93 102.02 17089.26 37850.72 2016-10-31 11:09:56.000 305 33772.90 102.05 17089.30 88888.00 2016-10-31 11:09:57.000 305 33772.88 102.06 17089.31 88888.00 2016-10-31 11:09:58.000 305 33772.89 102.05 17089.27 88888.00 2016-10-31 11:09:59.000 305 33772.91 102.05 17089.26 88888.00 2016-10-31 11:10:00.000 305 33772.95 102.10 17089.29 37850.76 2016-10-31 11:10:01.000 305 33772.92 102.13 17089.28 88888.00 2016-10-31 11:10:02.000 305 33772.91 102.11 17089.29 88888.00 2016-10-31 11:10:03.000 305 33772.92 102.09 17089.29 88888.00 2016-10-31 11:10:04.000 305 33772.91 102.15 17089.32 88888.00 2016-10-31 11:10:05.000 305 33772.96 102.18 17089.32 37850.78 2016-10-31 11:10:06.000 305 33772.97 102.20 17089.36 88888.00 2016-10-31 11:10:07.000 305 33772.96 102.21 17089.35 88888.00 2016-10-31 11:10:08.000 305 33772.98 102.21 17089.35 88888.00 2016-10-31 11:10:09.000 305 33772.94 102.20 17089.36 88888.00 2016-10-31 11:10:10.000 305 33772.97 102.19 17089.35 37850.75 2016-10-31 11:10:11.000 305 33772.98 102.28 17089.33 88888.00 2016-10-31 11:10:12.000 305 33772.97 102.30 17089.35 88888.00 2016-10-31 11:10:13.000 305 33772.95 102.26 17089.33 88888.00 2016-10-31 11:10:14.000 305 33772.93 102.26 17089.29 88888.00 2016-10-31 11:10:15.000 305 33772.92 102.19 17089.30 37850.71 2016-10-31 11:10:16.000 305 33772.88 102.19 17089.33 88888.00 2016-10-31 11:10:17.000 305 33772.87 102.23 17089.35 88888.00 2016-10-31 11:10:18.000 305 33772.89 102.20 17089.34 88888.00 2016-10-31 11:10:19.000 305 33772.88 102.22 17089.37 88888.00 2016-10-31 11:10:20.000 305 33772.85 102.18 17089.36 37850.65 2016-10-31 11:10:21.000 305 33772.83 102.18 17089.34 88888.00 2016-10-31 11:10:22.000 305 33772.83 102.21 17089.36 88888.00 2016-10-31 11:10:23.000 305 33772.79 102.14 17089.38 88888.00 2016-10-31 11:10:24.000 305 33772.81 102.17 17089.39 88888.00 2016-10-31 11:10:25.000 305 33772.80 102.21 17089.40 37850.58 2016-10-31 11:10:26.000 305 33772.83 102.24 17089.39 88888.00 2016-10-31 11:10:27.000 305 33772.83 102.23 17089.36 88888.00 2016-10-31 11:10:28.000 305 33772.87 102.25 17089.37 88888.00 2016-10-31 11:10:29.000 305 33772.89 102.29 17089.40 88888.00 2016-10-31 11:10:30.000 305 33772.91 102.29 17089.41 37850.69 2016-10-31 11:10:31.000 305 33772.95 102.28 17089.40 88888.00 2016-10-31 11:10:32.000 305 33772.99 102.27 17089.39 88888.00 2016-10-31 11:10:33.000 305 33773.03 102.27 17089.38 88888.00 2016-10-31 11:10:34.000 305 33773.07 102.29 17089.37 88888.00 2016-10-31 11:10:35.000 305 33773.08 102.30 17089.40 37850.86 2016-10-31 11:10:36.000 305 33773.09 102.27 17089.39 88888.00 2016-10-31 11:10:37.000 305 33773.11 102.29 17089.37 88888.00 2016-10-31 11:10:38.000 305 33773.10 102.26 17089.36 88888.00 2016-10-31 11:10:39.000 305 33773.11 102.28 17089.36 88888.00 2016-10-31 11:10:40.000 305 33773.09 102.25 17089.36 37850.86 2016-10-31 11:10:41.000 305 33773.10 102.25 17089.36 88888.00 2016-10-31 11:10:42.000 305 33773.12 102.20 17089.33 88888.00 2016-10-31 11:10:43.000 305 33773.09 102.18 17089.31 88888.00 2016-10-31 11:10:44.000 305 33773.08 102.14 17089.33 88888.00 2016-10-31 11:10:45.000 305 33773.06 102.13 17089.37 37850.99 2016-10-31 11:10:46.000 305 33772.97 102.15 17089.37 88888.00 2016-10-31 11:10:47.000 305 33772.93 102.14 17089.40 88888.00 2016-10-31 11:10:48.000 305 33772.95 102.13 17089.40 88888.00 2016-10-31 11:10:49.000 305 33772.91 102.14 17089.35 88888.00 2016-10-31 11:10:50.000 305 33772.91 102.17 17089.30 37850.82 2016-10-31 11:10:51.000 305 33772.95 102.18 17089.32 88888.00 2016-10-31 11:10:52.000 305 33772.89 102.15 17089.35 88888.00 2016-10-31 11:10:53.000 305 33772.88 102.14 17089.32 88888.00 2016-10-31 11:10:54.000 305 33772.88 102.14 17089.32 88888.00 2016-10-31 11:10:55.000 305 33772.88 102.15 17089.36 37850.74 2016-10-31 11:10:56.000 305 33772.88 102.14 17089.43 88888.00 2016-10-31 11:10:57.000 305 33772.92 102.18 17089.42 88888.00 2016-10-31 11:10:58.000 305 33772.91 102.16 17089.39 88888.00 2016-10-31 11:10:59.000 305 33772.91 102.14 17089.43 88888.00 2016-10-31 11:11:00.000 305 33772.95 102.12 17089.41 37850.78 2016-10-31 11:11:01.000 305 33772.98 102.12 17089.40 88888.00 2016-10-31 11:11:02.000 305 33772.99 102.17 17089.43 88888.00 2016-10-31 11:11:03.000 305 33773.05 102.17 17089.46 88888.00 2016-10-31 11:11:04.000 305 33773.08 102.17 17089.47 88888.00 2016-10-31 11:11:05.000 305 33773.08 102.17 17089.40 37850.89 2016-10-31 11:11:06.000 305 33773.10 102.14 17089.38 88888.00 2016-10-31 11:11:07.000 305 33773.11 102.16 17089.40 88888.00 2016-10-31 11:11:08.000 305 33773.12 102.14 17089.37 88888.00 2016-10-31 11:11:09.000 305 33773.14 102.13 17089.39 88888.00 2016-10-31 11:11:10.000 305 33773.16 102.17 17089.43 37850.97 2016-10-31 11:11:11.000 305 33773.18 102.18 17089.44 88888.00 2016-10-31 11:11:12.000 305 33773.20 102.22 17089.48 88888.00 2016-10-31 11:11:13.000 305 33773.17 102.22 17089.50 88888.00 2016-10-31 11:11:14.000 305 33773.13 102.25 17089.47 88888.00 2016-10-31 11:11:15.000 305 33773.15 102.28 17089.45 37851.00 2016-10-31 11:11:16.000 305 33773.16 102.24 17089.46 88888.00 2016-10-31 11:11:17.000 305 33773.15 102.18 17089.44 88888.00 2016-10-31 11:11:18.000 305 33773.20 102.21 17089.45 88888.00 2016-10-31 11:11:19.000 305 33773.17 102.22 17089.45 88888.00 2016-10-31 11:11:20.000 305 33773.19 102.20 17089.47 37851.03 2016-10-31 11:11:21.000 305 33773.23 102.23 17089.46 88888.00 2016-10-31 11:11:22.000 305 33773.22 102.24 17089.48 88888.00 2016-10-31 11:11:23.000 305 33773.20 102.25 17089.47 88888.00 2016-10-31 11:11:24.000 305 33773.22 102.27 17089.48 88888.00 2016-10-31 11:11:25.000 305 33773.21 102.28 17089.50 37851.11 2016-10-31 11:11:26.000 305 33773.26 102.24 17089.51 88888.00 2016-10-31 11:11:27.000 305 33773.26 102.25 17089.51 88888.00 2016-10-31 11:11:28.000 305 33773.25 102.25 17089.49 88888.00 2016-10-31 11:11:29.000 305 33773.25 102.23 17089.50 88888.00 2016-10-31 11:11:30.000 305 33773.27 102.21 17089.52 37851.06 2016-10-31 11:11:31.000 305 33773.25 102.23 17089.51 88888.00 2016-10-31 11:11:32.000 305 33773.20 102.27 17089.50 88888.00 2016-10-31 11:11:33.000 305 33773.19 102.26 17089.47 88888.00 2016-10-31 11:11:34.000 305 33773.18 102.23 17089.47 88888.00 2016-10-31 11:11:35.000 305 33773.17 102.24 17089.49 37851.07 2016-10-31 11:11:36.000 305 33773.16 102.27 17089.51 88888.00 2016-10-31 11:11:37.000 305 33773.18 102.25 17089.50 88888.00 2016-10-31 11:11:38.000 305 33773.14 102.23 17089.51 88888.00 2016-10-31 11:11:39.000 305 33773.08 102.21 17089.50 88888.00 2016-10-31 11:11:40.000 305 33773.07 102.21 17089.47 37850.96 2016-10-31 11:11:41.000 305 33773.07 102.23 17089.50 88888.00 2016-10-31 11:11:42.000 305 33773.04 102.22 17089.53 88888.00 2016-10-31 11:11:43.000 305 33773.04 102.23 17089.56 88888.00 2016-10-31 11:11:44.000 305 33773.06 102.20 17089.50 88888.00 2016-10-31 11:11:45.000 305 33773.07 102.22 17089.51 37850.97 2016-10-31 11:11:46.000 305 33773.05 102.25 17089.52 88888.00 2016-10-31 11:11:47.000 305 33773.09 102.24 17089.51 88888.00 2016-10-31 11:11:48.000 305 33773.13 102.31 17089.53 88888.00 2016-10-31 11:11:49.000 305 33773.12 102.34 17089.51 88888.00 2016-10-31 11:11:50.000 305 33773.16 102.31 17089.53 37850.93 2016-10-31 11:11:51.000 305 33773.17 102.30 17089.53 88888.00 2016-10-31 11:11:52.000 305 33773.14 102.35 17089.53 88888.00 2016-10-31 11:11:53.000 305 33773.19 102.34 17089.52 88888.00 2016-10-31 11:11:54.000 305 33773.23 102.34 17089.56 88888.00 2016-10-31 11:11:55.000 305 33773.22 102.31 17089.55 37850.97 2016-10-31 11:11:56.000 305 33773.21 102.28 17089.60 88888.00 2016-10-31 11:11:57.000 305 33773.19 102.32 17089.55 88888.00 2016-10-31 11:11:58.000 305 33773.22 102.37 17089.52 88888.00 2016-10-31 11:11:59.000 305 33773.22 102.41 17089.57 88888.00 2016-10-31 11:12:00.000 305 33773.20 102.35 17089.56 37851.03 2016-10-31 11:12:01.000 305 33773.20 102.37 17089.56 88888.00 2016-10-31 11:12:02.000 305 33773.19 102.39 17089.57 88888.00 2016-10-31 11:12:03.000 305 33773.15 102.43 17089.57 88888.00 2016-10-31 11:12:04.000 305 33773.14 102.41 17089.52 88888.00 2016-10-31 11:12:05.000 305 33773.12 102.41 17089.51 37851.00 2016-10-31 11:12:06.000 305 33773.09 102.42 17089.52 88888.00 2016-10-31 11:12:07.000 305 33773.06 102.40 17089.53 88888.00 2016-10-31 11:12:08.000 305 33773.03 102.38 17089.57 88888.00 2016-10-31 11:12:09.000 305 33773.05 102.43 17089.61 88888.00 2016-10-31 11:12:10.000 305 33773.04 102.42 17089.60 37850.93 2016-10-31 11:12:11.000 305 33772.99 102.45 17089.56 88888.00 2016-10-31 11:12:12.000 305 33772.92 102.47 17089.53 88888.00 2016-10-31 11:12:13.000 305 33772.92 102.45 17089.56 88888.00 2016-10-31 11:12:14.000 305 33772.88 102.44 17089.55 88888.00 2016-10-31 11:12:15.000 305 33772.86 102.45 17089.54 37850.75 2016-10-31 11:12:16.000 305 33772.85 102.44 17089.54 88888.00 2016-10-31 11:12:17.000 305 33772.82 102.45 17089.57 88888.00 2016-10-31 11:12:18.000 305 33772.82 102.47 17089.56 88888.00 2016-10-31 11:12:19.000 305 33772.82 102.48 17089.53 88888.00 2016-10-31 11:12:20.000 305 33772.79 102.50 17089.54 37850.69 2016-10-31 11:12:21.000 305 33772.78 102.53 17089.57 88888.00 2016-10-31 11:12:22.000 305 33772.81 102.57 17089.59 88888.00 2016-10-31 11:12:23.000 305 33772.78 102.62 17089.59 88888.00 2016-10-31 11:12:24.000 305 33772.76 102.66 17089.60 88888.00 2016-10-31 11:12:25.000 305 33772.74 102.64 17089.61 37850.67 2016-10-31 11:12:26.000 305 33772.74 102.64 17089.61 88888.00 2016-10-31 11:12:27.000 305 33772.75 102.66 17089.63 88888.00 2016-10-31 11:12:28.000 305 33772.77 102.67 17089.67 88888.00 2016-10-31 11:12:29.000 305 33772.78 102.68 17089.65 88888.00 2016-10-31 11:12:30.000 305 33772.76 102.67 17089.61 37850.65 2016-10-31 11:12:31.000 305 33772.75 102.63 17089.58 88888.00 2016-10-31 11:12:32.000 305 33772.74 102.66 17089.60 88888.00 2016-10-31 11:12:33.000 305 33772.75 102.68 17089.59 88888.00 2016-10-31 11:12:34.000 305 33772.74 102.69 17089.60 88888.00 2016-10-31 11:12:35.000 305 33772.74 102.70 17089.59 37850.58 2016-10-31 11:12:36.000 305 33772.72 102.68 17089.59 88888.00 2016-10-31 11:12:37.000 305 33772.70 102.69 17089.59 88888.00 2016-10-31 11:12:38.000 305 33772.70 102.69 17089.60 88888.00 2016-10-31 11:12:39.000 305 33772.75 102.72 17089.59 88888.00 2016-10-31 11:12:40.000 305 33772.76 102.70 17089.55 37850.62 2016-10-31 11:12:41.000 305 33772.77 102.65 17089.55 88888.00 2016-10-31 11:12:42.000 305 33772.73 102.69 17089.55 88888.00 2016-10-31 11:12:43.000 305 33772.73 102.70 17089.59 88888.00 2016-10-31 11:12:44.000 305 33772.75 102.70 17089.60 88888.00 2016-10-31 11:12:45.000 305 33772.77 102.69 17089.60 37850.64 2016-10-31 11:12:46.000 305 33772.79 102.66 17089.56 88888.00 2016-10-31 11:12:47.000 305 33772.79 102.68 17089.58 88888.00 2016-10-31 11:12:48.000 305 33772.79 102.65 17089.56 88888.00 2016-10-31 11:12:49.000 305 33772.78 102.63 17089.56 88888.00 2016-10-31 11:12:50.000 305 33772.77 102.67 17089.57 37850.74 2016-10-31 11:12:51.000 305 33772.79 102.68 17089.58 88888.00 2016-10-31 11:12:52.000 305 33772.79 102.67 17089.64 88888.00 2016-10-31 11:12:53.000 305 33772.80 102.72 17089.62 88888.00 2016-10-31 11:12:54.000 305 33772.85 102.71 17089.60 88888.00 2016-10-31 11:12:55.000 305 33772.85 102.69 17089.64 37850.71 2016-10-31 11:12:56.000 305 33772.85 102.70 17089.63 88888.00 2016-10-31 11:12:57.000 305 33772.86 102.72 17089.60 88888.00 2016-10-31 11:12:58.000 305 33772.86 102.72 17089.63 88888.00 2016-10-31 11:12:59.000 305 33772.90 102.71 17089.59 88888.00 2016-10-31 11:13:00.000 305 33772.90 102.70 17089.54 37850.75 2016-10-31 11:13:01.000 305 33772.88 102.71 17089.55 88888.00 2016-10-31 11:13:02.000 305 33772.87 102.73 17089.56 88888.00 2016-10-31 11:13:03.000 305 33772.89 102.77 17089.58 88888.00 2016-10-31 11:13:04.000 305 33772.89 102.76 17089.60 88888.00 2016-10-31 11:13:05.000 305 33772.95 102.72 17089.62 37850.76 2016-10-31 11:13:06.000 305 33772.98 102.71 17089.59 88888.00 2016-10-31 11:13:07.000 305 33772.97 102.74 17089.57 88888.00 2016-10-31 11:13:08.000 305 33772.99 102.71 17089.52 88888.00 2016-10-31 11:13:09.000 305 33772.98 102.70 17089.53 88888.00 2016-10-31 11:13:10.000 305 33772.96 102.71 17089.52 37850.86 2016-10-31 11:13:11.000 305 33772.98 102.72 17089.51 88888.00 2016-10-31 11:13:12.000 305 33773.03 102.75 17089.52 88888.00 2016-10-31 11:13:13.000 305 33773.08 102.72 17089.53 88888.00 2016-10-31 11:13:14.000 305 33773.11 102.71 17089.51 88888.00 2016-10-31 11:13:15.000 305 33773.16 102.72 17089.56 37850.99 2016-10-31 11:13:16.000 305 33773.21 102.73 17089.58 88888.00 2016-10-31 11:13:17.000 305 33773.23 102.75 17089.59 88888.00 2016-10-31 11:13:18.000 305 33773.26 102.74 17089.59 88888.00 2016-10-31 11:13:19.000 305 33773.27 102.72 17089.57 88888.00 2016-10-31 11:13:20.000 305 33773.27 102.73 17089.56 37851.04 2016-10-31 11:13:21.000 305 33773.33 102.71 17089.55 88888.00 2016-10-31 11:13:22.000 305 33773.36 102.71 17089.49 88888.00 2016-10-31 11:13:23.000 305 33773.39 102.74 17089.53 88888.00 2016-10-31 11:13:24.000 305 33773.42 102.73 17089.56 88888.00 2016-10-31 11:13:25.000 305 33773.47 102.73 17089.56 37851.26 2016-10-31 11:13:26.000 305 33773.53 102.75 17089.53 88888.00 2016-10-31 11:13:27.000 305 33773.55 102.72 17089.51 88888.00 2016-10-31 11:13:28.000 305 33773.57 102.69 17089.56 88888.00 2016-10-31 11:13:29.000 305 33773.56 102.69 17089.57 88888.00 2016-10-31 11:13:30.000 305 33773.58 102.65 17089.59 37851.32 2016-10-31 11:13:31.000 305 33773.57 102.60 17089.56 88888.00 2016-10-31 11:13:32.000 305 33773.58 102.59 17089.59 88888.00 2016-10-31 11:13:33.000 305 33773.55 102.62 17089.58 88888.00 2016-10-31 11:13:34.000 305 33773.58 102.62 17089.56 88888.00 2016-10-31 11:13:35.000 305 33773.59 102.61 17089.62 37851.35 2016-10-31 11:13:36.000 305 33773.55 102.60 17089.59 88888.00 2016-10-31 11:13:37.000 305 33773.54 102.55 17089.56 88888.00 2016-10-31 11:13:38.000 305 33773.56 102.54 17089.54 88888.00 2016-10-31 11:13:39.000 305 33773.56 102.50 17089.59 88888.00 2016-10-31 11:13:40.000 305 33773.60 102.49 17089.60 37851.44 2016-10-31 11:13:41.000 305 33773.58 102.50 17089.56 88888.00 2016-10-31 11:13:42.000 305 33773.57 102.51 17089.53 88888.00 2016-10-31 11:13:43.000 305 33773.60 102.51 17089.52 88888.00 2016-10-31 11:13:44.000 305 33773.63 102.49 17089.53 88888.00 2016-10-31 11:13:45.000 305 33773.65 102.48 17089.54 37851.46 2016-10-31 11:13:46.000 305 33773.69 102.53 17089.53 88888.00 2016-10-31 11:13:47.000 305 33773.73 102.56 17089.56 88888.00 2016-10-31 11:13:48.000 305 33773.75 102.56 17089.56 88888.00 2016-10-31 11:13:49.000 305 33773.75 102.59 17089.58 88888.00 2016-10-31 11:13:50.000 305 33773.77 102.61 17089.58 37851.49 2016-10-31 11:13:51.000 305 33773.72 102.62 17089.59 88888.00 2016-10-31 11:13:52.000 305 33773.73 102.59 17089.59 88888.00 2016-10-31 11:13:53.000 305 33773.75 102.61 17089.55 88888.00 2016-10-31 11:13:54.000 305 33773.77 102.56 17089.56 88888.00 2016-10-31 11:13:55.000 305 33773.79 102.58 17089.63 37851.58 2016-10-31 11:13:56.000 305 33773.79 102.58 17089.60 88888.00 2016-10-31 11:13:57.000 305 33773.79 102.58 17089.62 88888.00 2016-10-31 11:13:58.000 305 33773.78 102.54 17089.65 88888.00 2016-10-31 11:13:59.000 305 33773.79 102.56 17089.60 88888.00 2016-10-31 11:14:00.000 305 33773.81 102.57 17089.58 37851.61 2016-10-31 11:14:01.000 305 33773.82 102.52 17089.61 88888.00 2016-10-31 11:14:02.000 305 33773.79 102.55 17089.59 88888.00 2016-10-31 11:14:03.000 305 33773.76 102.57 17089.59 88888.00 2016-10-31 11:14:04.000 305 33773.77 102.58 17089.57 88888.00 2016-10-31 11:14:05.000 305 33773.73 102.55 17089.54 37851.58 2016-10-31 11:14:06.000 305 33773.72 102.55 17089.55 88888.00 2016-10-31 11:14:07.000 305 33773.75 102.58 17089.57 88888.00 2016-10-31 11:14:08.000 305 33773.72 102.55 17089.60 88888.00 2016-10-31 11:14:09.000 305 33773.73 102.55 17089.61 88888.00 2016-10-31 11:14:10.000 305 33773.76 102.54 17089.64 37851.56 2016-10-31 11:14:11.000 305 33773.76 102.59 17089.65 88888.00 2016-10-31 11:14:12.000 305 33773.70 102.62 17089.62 88888.00 2016-10-31 11:14:13.000 305 33773.67 102.60 17089.62 88888.00 2016-10-31 11:14:14.000 305 33773.68 102.60 17089.63 88888.00 2016-10-31 11:14:15.000 305 33773.68 102.63 17089.64 37851.49 2016-10-31 11:14:16.000 305 33773.68 102.64 17089.63 88888.00 2016-10-31 11:14:17.000 305 33773.68 102.64 17089.63 88888.00 2016-10-31 11:14:18.000 305 33773.70 102.63 17089.66 88888.00 2016-10-31 11:14:19.000 305 33773.75 102.63 17089.64 88888.00 2016-10-31 11:14:20.000 305 33773.74 102.62 17089.61 37851.51 2016-10-31 11:14:21.000 305 33773.77 102.63 17089.59 88888.00 2016-10-31 11:14:22.000 305 33773.75 102.64 17089.59 88888.00 2016-10-31 11:14:23.000 305 33773.73 102.63 17089.60 88888.00 2016-10-31 11:14:24.000 305 33773.75 102.61 17089.59 88888.00 2016-10-31 11:14:25.000 305 33773.76 102.66 17089.64 37851.53 2016-10-31 11:14:26.000 305 33773.79 102.67 17089.65 88888.00 2016-10-31 11:14:27.000 305 33773.84 102.68 17089.66 88888.00 2016-10-31 11:14:28.000 305 33773.85 102.68 17089.65 88888.00 2016-10-31 11:14:29.000 305 33773.81 102.72 17089.64 88888.00 2016-10-31 11:14:30.000 305 33773.81 102.70 17089.61 37851.57 2016-10-31 11:14:31.000 305 33773.83 102.67 17089.60 88888.00 2016-10-31 11:14:32.000 305 33773.85 102.66 17089.66 88888.00 2016-10-31 11:14:33.000 305 33773.85 102.67 17089.67 88888.00 2016-10-31 11:14:34.000 305 33773.86 102.64 17089.63 88888.00 2016-10-31 11:14:35.000 305 33773.92 102.63 17089.61 37851.61 2016-10-31 11:14:36.000 305 33773.92 102.60 17089.60 88888.00 2016-10-31 11:14:37.000 305 33773.96 102.60 17089.62 88888.00 2016-10-31 11:14:38.000 305 33773.99 102.64 17089.64 88888.00 2016-10-31 11:14:39.000 305 33774.02 102.62 17089.62 88888.00 2016-10-31 11:14:40.000 305 33774.06 102.57 17089.62 37851.74 2016-10-31 11:14:41.000 305 33774.08 102.58 17089.67 88888.00 2016-10-31 11:14:42.000 305 33774.04 102.63 17089.67 88888.00 2016-10-31 11:14:43.000 305 33774.05 102.64 17089.66 88888.00 2016-10-31 11:14:44.000 305 33774.07 102.63 17089.65 88888.00 2016-10-31 11:14:45.000 305 33774.10 102.61 17089.64 37851.82 2016-10-31 11:14:46.000 305 33774.15 102.63 17089.63 88888.00 2016-10-31 11:14:47.000 305 33774.14 102.60 17089.64 88888.00 2016-10-31 11:14:48.000 305 33774.16 102.58 17089.64 88888.00 2016-10-31 11:14:49.000 305 33774.17 102.58 17089.63 88888.00 2016-10-31 11:14:50.000 305 33774.20 102.57 17089.60 37851.96 2016-10-31 11:14:51.000 305 33774.23 102.60 17089.60 88888.00 2016-10-31 11:14:52.000 305 33774.27 102.58 17089.54 88888.00 2016-10-31 11:14:53.000 305 33774.29 102.56 17089.54 88888.00 2016-10-31 11:14:54.000 305 33774.31 102.57 17089.56 88888.00 2016-10-31 11:14:55.000 305 33774.38 102.54 17089.54 37851.99 2016-10-31 11:14:56.000 305 33774.42 102.56 17089.58 88888.00 2016-10-31 11:14:57.000 305 33774.41 102.57 17089.59 88888.00 2016-10-31 11:14:58.000 305 33774.44 102.55 17089.57 88888.00 2016-10-31 11:14:59.000 305 33774.51 102.57 17089.57 88888.00 2016-10-31 11:15:00.000 305 33774.53 102.56 17089.57 37852.19 2016-10-31 11:15:01.000 305 33774.58 102.56 17089.61 88888.00 2016-10-31 11:15:02.000 305 33774.63 102.61 17089.57 88888.00 2016-10-31 11:15:03.000 305 33774.63 102.61 17089.60 88888.00 2016-10-31 11:15:04.000 305 33774.63 102.60 17089.55 88888.00 2016-10-31 11:15:05.000 305 33774.65 102.59 17089.52 37852.21 2016-10-31 11:15:06.000 305 33774.65 102.60 17089.53 88888.00 2016-10-31 11:15:07.000 305 33774.65 102.59 17089.53 88888.00 2016-10-31 11:15:08.000 305 33774.65 102.65 17089.55 88888.00 2016-10-31 11:15:09.000 305 33774.67 102.66 17089.56 88888.00 2016-10-31 11:15:10.000 305 33774.69 102.63 17089.57 37852.32 2016-10-31 11:15:11.000 305 33774.65 102.65 17089.56 88888.00 2016-10-31 11:15:12.000 305 33774.62 102.68 17089.59 88888.00 2016-10-31 11:15:13.000 305 33774.63 102.71 17089.58 88888.00 2016-10-31 11:15:14.000 305 33774.66 102.71 17089.56 88888.00 2016-10-31 11:15:15.000 305 33774.64 102.73 17089.60 37852.36 2016-10-31 11:15:16.000 305 33774.66 102.72 17089.61 88888.00 2016-10-31 11:15:17.000 305 33774.62 102.71 17089.58 88888.00 2016-10-31 11:15:18.000 305 33774.63 102.76 17089.61 88888.00 2016-10-31 11:15:19.000 305 33774.64 102.76 17089.59 88888.00 2016-10-31 11:15:20.000 305 33774.60 102.75 17089.61 37852.39 2016-10-31 11:15:21.000 305 33774.60 102.78 17089.64 88888.00 2016-10-31 11:15:22.000 305 33774.58 102.80 17089.62 88888.00 2016-10-31 11:15:23.000 305 33774.61 102.79 17089.62 88888.00 2016-10-31 11:15:24.000 305 33774.61 102.80 17089.62 88888.00 2016-10-31 11:15:25.000 305 33774.59 102.79 17089.60 37852.25 2016-10-31 11:15:26.000 305 33774.59 102.81 17089.58 88888.00 2016-10-31 11:15:27.000 305 33774.60 102.82 17089.55 88888.00 2016-10-31 11:15:28.000 305 33774.63 102.81 17089.59 88888.00 2016-10-31 11:15:29.000 305 33774.60 102.80 17089.64 88888.00 2016-10-31 11:15:30.000 305 33774.60 102.80 17089.63 37852.32 2016-10-31 11:15:31.000 305 33774.65 102.85 17089.65 88888.00 2016-10-31 11:15:32.000 305 33774.63 102.84 17089.64 88888.00 2016-10-31 11:15:33.000 305 33774.66 102.82 17089.63 88888.00 2016-10-31 11:15:34.000 305 33774.62 102.87 17089.61 88888.00 2016-10-31 11:15:35.000 305 33774.64 102.86 17089.61 37852.35 2016-10-31 11:15:36.000 305 33774.66 102.86 17089.63 88888.00 2016-10-31 11:15:37.000 305 33774.66 102.86 17089.63 88888.00 2016-10-31 11:15:38.000 305 33774.60 102.85 17089.60 88888.00 2016-10-31 11:15:39.000 305 33774.61 102.89 17089.61 88888.00 2016-10-31 11:15:40.000 305 33774.61 102.90 17089.59 37852.28 2016-10-31 11:15:41.000 305 33774.61 102.90 17089.57 88888.00 2016-10-31 11:15:42.000 305 33774.60 102.92 17089.52 88888.00 2016-10-31 11:15:43.000 305 33774.62 102.91 17089.55 88888.00 2016-10-31 11:15:44.000 305 33774.64 102.92 17089.55 88888.00 2016-10-31 11:15:45.000 305 33774.68 102.92 17089.55 37852.35 2016-10-31 11:15:46.000 305 33774.69 102.94 17089.55 88888.00 2016-10-31 11:15:47.000 305 33774.71 102.98 17089.56 88888.00 2016-10-31 11:15:48.000 305 33774.72 102.98 17089.55 88888.00 2016-10-31 11:15:49.000 305 33774.74 102.97 17089.59 88888.00 2016-10-31 11:15:50.000 305 33774.76 102.97 17089.61 37852.44 2016-10-31 11:15:51.000 305 33774.79 102.93 17089.60 88888.00 2016-10-31 11:15:52.000 305 33774.76 102.96 17089.58 88888.00 2016-10-31 11:15:53.000 305 33774.79 102.98 17089.57 88888.00 2016-10-31 11:15:54.000 305 33774.84 102.96 17089.55 88888.00 2016-10-31 11:15:55.000 305 33774.85 102.93 17089.51 37852.40 2016-10-31 11:15:56.000 305 33774.86 102.93 17089.56 88888.00 2016-10-31 11:15:57.000 305 33774.89 102.95 17089.60 88888.00 2016-10-31 11:15:58.000 305 33774.87 102.92 17089.58 88888.00 2016-10-31 11:15:59.000 305 33774.88 102.92 17089.55 88888.00 2016-10-31 11:16:00.000 305 33774.95 102.92 17089.56 37852.53 2016-10-31 11:16:01.000 305 33774.98 102.92 17089.56 88888.00 2016-10-31 11:16:02.000 305 33775.00 102.94 17089.53 88888.00 2016-10-31 11:16:03.000 305 33775.02 102.92 17089.55 88888.00 2016-10-31 11:16:04.000 305 33775.06 102.93 17089.55 88888.00 2016-10-31 11:16:05.000 305 33775.06 102.90 17089.60 37852.62 2016-10-31 11:16:06.000 305 33775.03 102.88 17089.62 88888.00 2016-10-31 11:16:07.000 305 33775.03 102.83 17089.61 88888.00 2016-10-31 11:16:08.000 305 33775.05 102.83 17089.63 88888.00 2016-10-31 11:16:09.000 305 33775.07 102.85 17089.63 88888.00 2016-10-31 11:16:10.000 305 33775.06 102.83 17089.61 37852.72 2016-10-31 11:16:11.000 305 33775.08 102.81 17089.59 88888.00 2016-10-31 11:16:12.000 305 33775.04 102.80 17089.55 88888.00 2016-10-31 11:16:13.000 305 33775.05 102.81 17089.57 88888.00 2016-10-31 11:16:14.000 305 33775.06 102.82 17089.56 88888.00 2016-10-31 11:16:15.000 305 33775.11 102.81 17089.54 37852.69 2016-10-31 11:16:16.000 305 33775.12 102.81 17089.54 88888.00 2016-10-31 11:16:17.000 305 33775.15 102.83 17089.58 88888.00 2016-10-31 11:16:18.000 305 33775.18 102.83 17089.60 88888.00 2016-10-31 11:16:19.000 305 33775.19 102.78 17089.60 88888.00 2016-10-31 11:16:20.000 305 33775.24 102.75 17089.64 37852.89 2016-10-31 11:16:21.000 305 33775.29 102.77 17089.67 88888.00 2016-10-31 11:16:22.000 305 33775.29 102.83 17089.65 88888.00 2016-10-31 11:16:23.000 305 33775.35 102.81 17089.62 88888.00 2016-10-31 11:16:24.000 305 33775.36 102.77 17089.60 88888.00 2016-10-31 11:16:25.000 305 33775.41 102.77 17089.60 37852.89 2016-10-31 11:16:26.000 305 33775.44 102.77 17089.58 88888.00 2016-10-31 11:16:27.000 305 33775.47 102.79 17089.58 88888.00 2016-10-31 11:16:28.000 305 33775.52 102.79 17089.59 88888.00 2016-10-31 11:16:29.000 305 33775.56 102.77 17089.61 88888.00 2016-10-31 11:16:30.000 305 33775.57 102.78 17089.59 37853.07 2016-10-31 11:16:31.000 305 33775.60 102.78 17089.61 88888.00 2016-10-31 11:16:32.000 305 33775.68 102.80 17089.60 88888.00 2016-10-31 11:16:33.000 305 33775.71 102.80 17089.62 88888.00 2016-10-31 11:16:34.000 305 33775.69 102.78 17089.63 88888.00 2016-10-31 11:16:35.000 305 33775.72 102.72 17089.59 37853.25 2016-10-31 11:16:36.000 305 33775.77 102.72 17089.55 88888.00 2016-10-31 11:16:37.000 305 33775.79 102.74 17089.54 88888.00 2016-10-31 11:16:38.000 305 33775.80 102.73 17089.57 88888.00 2016-10-31 11:16:39.000 305 33775.84 102.72 17089.59 88888.00 2016-10-31 11:16:40.000 305 33775.85 102.71 17089.57 37853.25 2016-10-31 11:16:41.000 305 33775.89 102.73 17089.57 88888.00 2016-10-31 11:16:42.000 305 33775.93 102.73 17089.57 88888.00 2016-10-31 11:16:43.000 305 33775.93 102.70 17089.59 88888.00 2016-10-31 11:16:44.000 305 33775.95 102.71 17089.54 88888.00 2016-10-31 11:16:45.000 305 33775.98 102.74 17089.54 37853.46 2016-10-31 11:16:46.000 305 33776.03 102.69 17089.55 88888.00 2016-10-31 11:16:47.000 305 33776.04 102.67 17089.57 88888.00 2016-10-31 11:16:48.000 305 33776.04 102.65 17089.56 88888.00 2016-10-31 11:16:49.000 305 33776.06 102.66 17089.56 88888.00 2016-10-31 11:16:50.000 305 33776.11 102.64 17089.53 37853.54 2016-10-31 11:16:51.000 305 33776.10 102.62 17089.54 88888.00 2016-10-31 11:16:52.000 305 33776.13 102.66 17089.55 88888.00 2016-10-31 11:16:53.000 305 33776.20 102.64 17089.54 88888.00 2016-10-31 11:16:54.000 305 33776.25 102.62 17089.54 88888.00 2016-10-31 11:16:55.000 305 33776.26 102.62 17089.52 37853.69 2016-10-31 11:16:56.000 305 33776.23 102.61 17089.52 88888.00 2016-10-31 11:16:57.000 305 33776.28 102.59 17089.53 88888.00 2016-10-31 11:16:58.000 305 33776.28 102.59 17089.54 88888.00 2016-10-31 11:16:59.000 305 33776.30 102.63 17089.57 88888.00 2016-10-31 11:17:00.000 305 33776.34 102.63 17089.59 37853.81 2016-10-31 11:17:01.000 305 33776.38 102.62 17089.59 88888.00 2016-10-31 11:17:02.000 305 33776.31 102.63 17089.58 88888.00 2016-10-31 11:17:03.000 305 33776.32 102.66 17089.58 88888.00 2016-10-31 11:17:04.000 305 33776.32 102.66 17089.58 88888.00 2016-10-31 11:17:05.000 305 33776.32 102.67 17089.56 37853.75 2016-10-31 11:17:06.000 305 33776.34 102.67 17089.59 88888.00 2016-10-31 11:17:07.000 305 33776.40 102.66 17089.62 88888.00 2016-10-31 11:17:08.000 305 33776.39 102.66 17089.64 88888.00 2016-10-31 11:17:09.000 305 33776.35 102.71 17089.63 88888.00 2016-10-31 11:17:10.000 305 33776.34 102.68 17089.61 37853.76 2016-10-31 11:17:11.000 305 33776.32 102.65 17089.59 88888.00 2016-10-31 11:17:12.000 305 33776.30 102.64 17089.56 88888.00 2016-10-31 11:17:13.000 305 33776.29 102.61 17089.58 88888.00 2016-10-31 11:17:14.000 305 33776.27 102.65 17089.56 88888.00 2016-10-31 11:17:15.000 305 33776.27 102.70 17089.57 37853.75 2016-10-31 11:17:16.000 305 33776.29 102.70 17089.58 88888.00 2016-10-31 11:17:17.000 305 33776.26 102.71 17089.57 88888.00 2016-10-31 11:17:18.000 305 33776.27 102.72 17089.60 88888.00 2016-10-31 11:17:19.000 305 33776.27 102.71 17089.60 88888.00 2016-10-31 11:17:20.000 305 33776.21 102.74 17089.59 37853.72 2016-10-31 11:17:21.000 305 33776.23 102.79 17089.60 88888.00 2016-10-31 11:17:22.000 305 33776.24 102.80 17089.58 88888.00 2016-10-31 11:17:23.000 305 33776.16 102.78 17089.60 88888.00 2016-10-31 11:17:24.000 305 33776.15 102.74 17089.62 88888.00 2016-10-31 11:17:25.000 305 33776.15 102.77 17089.64 37853.60 2016-10-31 11:17:26.000 305 33776.10 102.79 17089.62 88888.00 2016-10-31 11:17:27.000 305 33776.07 102.78 17089.57 88888.00 2016-10-31 11:17:28.000 305 33776.02 102.77 17089.62 88888.00 2016-10-31 11:17:29.000 305 33775.95 102.78 17089.64 88888.00 2016-10-31 11:17:30.000 305 33775.93 102.80 17089.62 37853.64 2016-10-31 11:17:31.000 305 33775.90 102.81 17089.61 88888.00 2016-10-31 11:17:32.000 305 33775.85 102.84 17089.64 88888.00 2016-10-31 11:17:33.000 305 33775.84 102.87 17089.66 88888.00 2016-10-31 11:17:34.000 305 33775.84 102.87 17089.69 88888.00 2016-10-31 11:17:35.000 305 33775.83 102.90 17089.68 37853.57 2016-10-31 11:17:36.000 305 33775.79 102.90 17089.72 88888.00 2016-10-31 11:17:37.000 305 33775.78 102.86 17089.74 88888.00 2016-10-31 11:17:38.000 305 33775.77 102.87 17089.73 88888.00 2016-10-31 11:17:39.000 305 33775.77 102.92 17089.73 88888.00 2016-10-31 11:17:40.000 305 33775.72 102.94 17089.68 37853.35 2016-10-31 11:17:41.000 305 33775.68 102.94 17089.68 88888.00 2016-10-31 11:17:42.000 305 33775.64 102.91 17089.68 88888.00 2016-10-31 11:17:43.000 305 33775.62 102.97 17089.72 88888.00 2016-10-31 11:17:44.000 305 33775.57 102.98 17089.71 88888.00 2016-10-31 11:17:45.000 305 33775.54 102.97 17089.69 37853.25 2016-10-31 11:17:46.000 305 33775.51 102.98 17089.69 88888.00 2016-10-31 11:17:47.000 305 33775.45 102.98 17089.72 88888.00 2016-10-31 11:17:48.000 305 33775.48 103.02 17089.76 88888.00 2016-10-31 11:17:49.000 305 33775.51 103.06 17089.77 88888.00 2016-10-31 11:17:50.000 305 33775.46 103.04 17089.75 37853.19 2016-10-31 11:17:51.000 305 33775.46 103.05 17089.73 88888.00 2016-10-31 11:17:52.000 305 33775.45 103.07 17089.71 88888.00 2016-10-31 11:17:53.000 305 33775.48 103.06 17089.76 88888.00 2016-10-31 11:17:54.000 305 33775.49 103.04 17089.72 88888.00 2016-10-31 11:17:55.000 305 33775.53 103.04 17089.72 37853.17 2016-10-31 11:17:56.000 305 33775.52 103.04 17089.73 88888.00 2016-10-31 11:17:57.000 305 33775.55 103.06 17089.80 88888.00 2016-10-31 11:17:58.000 305 33775.60 103.03 17089.79 88888.00 2016-10-31 11:17:59.000 305 33775.59 103.00 17089.79 88888.00 2016-10-31 11:18:00.000 305 33775.59 102.96 17089.78 37853.11 2016-10-31 11:18:01.000 305 33775.59 103.04 17089.75 88888.00 2016-10-31 11:18:02.000 305 33775.53 103.01 17089.75 88888.00 2016-10-31 11:18:03.000 305 33775.56 103.00 17089.75 88888.00 2016-10-31 11:18:04.000 305 33775.53 102.98 17089.79 88888.00 2016-10-31 11:18:05.000 305 33775.54 102.99 17089.78 37853.18 2016-10-31 11:18:06.000 305 33775.55 102.92 17089.78 88888.00 2016-10-31 11:18:07.000 305 33775.52 102.86 17089.81 88888.00 2016-10-31 11:18:08.000 305 33775.52 102.82 17089.80 88888.00 2016-10-31 11:18:09.000 305 33775.51 102.83 17089.75 88888.00 2016-10-31 11:18:10.000 305 33775.51 102.82 17089.77 37853.19 2016-10-31 11:18:11.000 305 33775.50 102.82 17089.81 88888.00 2016-10-31 11:18:12.000 305 33775.51 102.82 17089.77 88888.00 2016-10-31 11:18:13.000 305 33775.52 102.79 17089.76 88888.00 2016-10-31 11:18:14.000 305 33775.52 102.77 17089.77 88888.00 2016-10-31 11:18:15.000 305 33775.50 102.77 17089.77 37853.12 2016-10-31 11:18:16.000 305 33775.47 102.79 17089.78 88888.00 2016-10-31 11:18:17.000 305 33775.49 102.80 17089.80 88888.00 2016-10-31 11:18:18.000 305 33775.51 102.76 17089.77 88888.00 2016-10-31 11:18:19.000 305 33775.54 102.77 17089.80 88888.00 2016-10-31 11:18:20.000 305 33775.53 102.75 17089.83 37853.17 2016-10-31 11:18:21.000 305 33775.51 102.69 17089.82 88888.00 2016-10-31 11:18:22.000 305 33775.52 102.67 17089.81 88888.00 2016-10-31 11:18:23.000 305 33775.60 102.71 17089.83 88888.00 2016-10-31 11:18:24.000 305 33775.60 102.72 17089.81 88888.00 2016-10-31 11:18:25.000 305 33775.63 102.69 17089.79 37853.19 2016-10-31 11:18:26.000 305 33775.60 102.68 17089.82 88888.00 2016-10-31 11:18:27.000 305 33775.60 102.68 17089.83 88888.00 2016-10-31 11:18:28.000 305 33775.60 102.64 17089.86 88888.00 2016-10-31 11:18:29.000 305 33775.60 102.63 17089.85 88888.00 2016-10-31 11:18:30.000 305 33775.62 102.61 17089.86 37853.28 2016-10-31 11:18:31.000 305 33775.67 102.58 17089.86 88888.00 2016-10-31 11:18:32.000 305 33775.64 102.58 17089.82 88888.00 2016-10-31 11:18:33.000 305 33775.66 102.58 17089.82 88888.00 2016-10-31 11:18:34.000 305 33775.69 102.57 17089.82 88888.00 2016-10-31 11:18:35.000 305 33775.70 102.58 17089.79 37853.28 2016-10-31 11:18:36.000 305 33775.67 102.53 17089.75 88888.00 2016-10-31 11:18:37.000 305 33775.65 102.51 17089.78 88888.00 2016-10-31 11:18:38.000 305 33775.62 102.51 17089.82 88888.00 2016-10-31 11:18:39.000 305 33775.61 102.50 17089.85 88888.00 2016-10-31 11:18:40.000 305 33775.57 102.46 17089.83 37853.21 2016-10-31 11:18:41.000 305 33775.61 102.48 17089.81 88888.00 2016-10-31 11:18:42.000 305 33775.61 102.45 17089.77 88888.00 2016-10-31 11:18:43.000 305 33775.59 102.45 17089.77 88888.00 2016-10-31 11:18:44.000 305 33775.57 102.43 17089.79 88888.00 2016-10-31 11:18:45.000 305 33775.57 102.44 17089.79 37853.28 2016-10-31 11:18:46.000 305 33775.50 102.44 17089.74 88888.00 2016-10-31 11:18:47.000 305 33775.48 102.45 17089.77 88888.00 2016-10-31 11:18:48.000 305 33775.47 102.42 17089.81 88888.00 2016-10-31 11:18:49.000 305 33775.50 102.43 17089.80 88888.00 2016-10-31 11:18:50.000 305 33775.50 102.40 17089.77 37853.26 2016-10-31 11:18:51.000 305 33775.47 102.36 17089.76 88888.00 2016-10-31 11:18:52.000 305 33775.43 102.34 17089.80 88888.00 2016-10-31 11:18:53.000 305 33775.43 102.33 17089.84 88888.00 2016-10-31 11:18:54.000 305 33775.38 102.36 17089.84 88888.00 2016-10-31 11:18:55.000 305 33775.40 102.33 17089.85 37853.18 2016-10-31 11:18:56.000 305 33775.43 102.30 17089.85 88888.00 2016-10-31 11:18:57.000 305 33775.42 102.28 17089.87 88888.00 2016-10-31 11:18:58.000 305 33775.43 102.30 17089.87 88888.00 2016-10-31 11:18:59.000 305 33775.41 102.34 17089.83 88888.00 2016-10-31 11:19:00.000 305 33775.39 102.36 17089.79 37853.18 2016-10-31 11:19:01.000 305 33775.40 102.36 17089.79 88888.00 2016-10-31 11:19:02.000 305 33775.44 102.32 17089.83 88888.00 2016-10-31 11:19:03.000 305 33775.46 102.29 17089.85 88888.00 2016-10-31 11:19:04.000 305 33775.47 102.25 17089.82 88888.00 2016-10-31 11:19:05.000 305 33775.52 102.19 17089.82 37853.25 2016-10-31 11:19:06.000 305 33775.51 102.17 17089.83 88888.00 2016-10-31 11:19:07.000 305 33775.53 102.19 17089.88 88888.00 2016-10-31 11:19:08.000 305 33775.55 102.11 17089.85 88888.00 2016-10-31 11:19:09.000 305 33775.52 102.09 17089.85 88888.00 2016-10-31 11:19:10.000 305 33775.55 102.11 17089.86 37853.31 2016-10-31 11:19:11.000 305 33775.55 102.12 17089.87 88888.00 2016-10-31 11:19:12.000 305 33775.54 102.08 17089.86 88888.00 2016-10-31 11:19:13.000 305 33775.55 102.00 17089.84 88888.00 2016-10-31 11:19:14.000 305 33775.56 101.99 17089.85 88888.00 2016-10-31 11:19:15.000 305 33775.55 101.99 17089.86 37853.33 2016-10-31 11:19:16.000 305 33775.56 101.98 17089.89 88888.00 2016-10-31 11:19:17.000 305 33775.57 101.96 17089.89 88888.00 2016-10-31 11:19:18.000 305 33775.56 101.93 17089.86 88888.00 2016-10-31 11:19:19.000 305 33775.49 101.88 17089.84 88888.00 2016-10-31 11:19:20.000 305 33775.42 101.86 17089.87 37853.28 2016-10-31 11:19:21.000 305 33775.43 101.87 17089.87 88888.00 2016-10-31 11:19:22.000 305 33775.43 101.88 17089.87 88888.00 2016-10-31 11:19:23.000 305 33775.47 101.85 17089.90 88888.00 2016-10-31 11:19:24.000 305 33775.43 101.80 17089.92 88888.00 2016-10-31 11:19:25.000 305 33775.44 101.80 17089.89 37853.14 2016-10-31 11:19:26.000 305 33775.45 101.78 17089.87 88888.00 2016-10-31 11:19:27.000 305 33775.42 101.74 17089.85 88888.00 2016-10-31 11:19:28.000 305 33775.40 101.74 17089.85 88888.00 2016-10-31 11:19:29.000 305 33775.36 101.74 17089.84 88888.00 2016-10-31 11:19:30.000 305 33775.35 101.74 17089.88 37853.15 2016-10-31 11:19:31.000 305 33775.34 101.69 17089.89 88888.00 2016-10-31 11:19:32.000 305 33775.30 101.68 17089.88 88888.00 2016-10-31 11:19:33.000 305 33775.27 101.68 17089.92 88888.00 2016-10-31 11:19:34.000 305 33775.29 101.70 17089.95 88888.00 2016-10-31 11:19:35.000 305 33775.32 101.68 17089.94 37853.14 2016-10-31 11:19:36.000 305 33775.28 101.66 17089.91 88888.00 2016-10-31 11:19:37.000 305 33775.27 101.65 17089.92 88888.00 2016-10-31 11:19:38.000 305 33775.28 101.61 17089.93 88888.00 2016-10-31 11:19:39.000 305 33775.33 101.63 17089.92 88888.00 2016-10-31 11:19:40.000 305 33775.34 101.62 17089.94 37853.03 2016-10-31 11:19:41.000 305 33775.33 101.63 17089.96 88888.00 2016-10-31 11:19:42.000 305 33775.31 101.63 17089.94 88888.00 2016-10-31 11:19:43.000 305 33775.33 101.62 17089.94 88888.00 2016-10-31 11:19:44.000 305 33775.38 101.64 17089.97 88888.00 2016-10-31 11:19:45.000 305 33775.41 101.62 17089.94 37853.06 2016-10-31 11:19:46.000 305 33775.39 101.58 17089.95 88888.00 2016-10-31 11:19:47.000 305 33775.41 101.58 17089.95 88888.00 2016-10-31 11:19:48.000 305 33775.41 101.57 17089.89 88888.00 2016-10-31 11:19:49.000 305 33775.42 101.58 17089.86 88888.00 2016-10-31 11:19:50.000 305 33775.42 101.56 17089.88 37853.22 2016-10-31 11:19:51.000 305 33775.43 101.55 17089.87 88888.00 2016-10-31 11:19:52.000 305 33775.47 101.55 17089.89 88888.00 2016-10-31 11:19:53.000 305 33775.47 101.49 17089.91 88888.00 2016-10-31 11:19:54.000 305 33775.47 101.47 17089.90 88888.00 2016-10-31 11:19:55.000 305 33775.47 101.46 17089.91 37853.26 2016-10-31 11:19:56.000 305 33775.48 101.40 17089.89 88888.00 2016-10-31 11:19:57.000 305 33775.45 101.34 17089.87 88888.00 2016-10-31 11:19:58.000 305 33775.45 101.33 17089.90 88888.00 2016-10-31 11:19:59.000 305 33775.45 101.30 17089.90 88888.00 2016-10-31 11:20:00.000 305 33775.50 101.28 17089.90 37853.25 2016-10-31 11:20:01.000 305 33775.55 101.30 17089.91 88888.00 2016-10-31 11:20:02.000 305 33775.58 101.26 17089.88 88888.00 2016-10-31 11:20:03.000 305 33775.64 101.23 17089.89 88888.00 2016-10-31 11:20:04.000 305 33775.64 101.17 17089.85 88888.00 2016-10-31 11:20:05.000 305 33775.63 101.13 17089.87 37853.32 2016-10-31 11:20:06.000 305 33775.66 101.15 17089.91 88888.00 2016-10-31 11:20:07.000 305 33775.70 101.12 17089.91 88888.00 2016-10-31 11:20:08.000 305 33775.69 101.09 17089.93 88888.00 2016-10-31 11:20:09.000 305 33775.64 101.07 17089.94 88888.00 2016-10-31 11:20:10.000 305 33775.63 101.08 17089.93 37853.42 2016-10-31 11:20:11.000 305 33775.60 101.05 17089.94 88888.00 2016-10-31 11:20:12.000 305 33775.57 101.00 17089.98 88888.00 2016-10-31 11:20:13.000 305 33775.57 100.98 17089.99 88888.00 2016-10-31 11:20:14.000 305 33775.50 100.97 17089.98 88888.00 2016-10-31 11:20:15.000 305 33775.47 100.93 17090.00 37853.38 2016-10-31 11:20:16.000 305 33775.47 100.91 17090.01 88888.00 2016-10-31 11:20:17.000 305 33775.43 100.88 17090.02 88888.00 2016-10-31 11:20:18.000 305 33775.38 100.83 17090.01 88888.00 2016-10-31 11:20:19.000 305 33775.32 100.81 17090.03 88888.00 2016-10-31 11:20:20.000 305 33775.32 100.79 17090.06 37853.18 2016-10-31 11:20:21.000 305 33775.32 100.78 17090.05 88888.00 2016-10-31 11:20:22.000 305 33775.28 100.76 17090.07 88888.00 2016-10-31 11:20:23.000 305 33775.28 100.73 17090.08 88888.00 2016-10-31 11:20:24.000 305 33775.27 100.71 17090.03 88888.00 2016-10-31 11:20:25.000 305 33775.29 100.69 17090.04 37853.12 2016-10-31 11:20:26.000 305 33775.27 100.72 17090.04 88888.00 2016-10-31 11:20:27.000 305 33775.22 100.73 17090.07 88888.00 2016-10-31 11:20:28.000 305 33775.21 100.70 17090.07 88888.00 2016-10-31 11:20:29.000 305 33775.19 100.65 17090.06 88888.00 2016-10-31 11:20:30.000 305 33775.13 100.64 17090.07 37853.14 2016-10-31 11:20:31.000 305 33775.15 100.69 17090.12 88888.00 2016-10-31 11:20:32.000 305 33775.15 100.69 17090.13 88888.00 2016-10-31 11:20:33.000 305 33775.06 100.68 17090.12 88888.00 2016-10-31 11:20:34.000 305 33775.06 100.66 17090.08 88888.00 2016-10-31 11:20:35.000 305 33775.09 100.68 17090.09 37853.04 2016-10-31 11:20:36.000 305 33775.07 100.68 17090.08 88888.00 2016-10-31 11:20:37.000 305 33775.05 100.67 17090.13 88888.00 2016-10-31 11:20:38.000 305 33775.02 100.69 17090.12 88888.00 2016-10-31 11:20:39.000 305 33775.03 100.68 17090.14 88888.00 2016-10-31 11:20:40.000 305 33775.00 100.68 17090.14 37852.97 2016-10-31 11:20:41.000 305 33774.99 100.69 17090.16 88888.00 2016-10-31 11:20:42.000 305 33775.02 100.72 17090.16 88888.00 2016-10-31 11:20:43.000 305 33775.01 100.74 17090.17 88888.00 2016-10-31 11:20:44.000 305 33775.00 100.72 17090.17 88888.00 2016-10-31 11:20:45.000 305 33775.02 100.73 17090.18 37852.89 2016-10-31 11:20:46.000 305 33774.98 100.73 17090.22 88888.00 2016-10-31 11:20:47.000 305 33774.98 100.73 17090.20 88888.00 2016-10-31 11:20:48.000 305 33775.00 100.71 17090.18 88888.00 2016-10-31 11:20:49.000 305 33774.98 100.76 17090.24 88888.00 2016-10-31 11:20:50.000 305 33774.96 100.78 17090.24 37852.92 2016-10-31 11:20:51.000 305 33774.96 100.84 17090.21 88888.00 2016-10-31 11:20:52.000 305 33774.99 100.81 17090.21 88888.00 2016-10-31 11:20:53.000 305 33774.96 100.78 17090.21 88888.00 2016-10-31 11:20:54.000 305 33774.93 100.78 17090.17 88888.00 2016-10-31 11:20:55.000 305 33774.95 100.80 17090.23 37852.94 2016-10-31 11:20:56.000 305 33774.94 100.80 17090.25 88888.00 2016-10-31 11:20:57.000 305 33774.90 100.77 17090.26 88888.00 2016-10-31 11:20:58.000 305 33774.90 100.75 17090.23 88888.00 2016-10-31 11:20:59.000 305 33774.88 100.75 17090.24 88888.00 2016-10-31 11:21:00.000 305 33774.86 100.74 17090.26 37852.85 2016-10-31 11:21:01.000 305 33774.90 100.76 17090.28 88888.00 2016-10-31 11:21:02.000 305 33774.84 100.74 17090.28 88888.00 2016-10-31 11:21:03.000 305 33774.78 100.72 17090.26 88888.00 2016-10-31 11:21:04.000 305 33774.74 100.73 17090.26 88888.00 2016-10-31 11:21:05.000 305 33774.74 100.70 17090.27 37852.78 2016-10-31 11:21:06.000 305 33774.74 100.71 17090.33 88888.00 2016-10-31 11:21:07.000 305 33774.73 100.74 17090.38 88888.00 2016-10-31 11:21:08.000 305 33774.68 100.68 17090.35 88888.00 2016-10-31 11:21:09.000 305 33774.64 100.54 17090.33 88888.00 2016-10-31 11:21:10.000 305 33774.62 100.52 17090.34 37852.68 2016-10-31 11:21:11.000 305 33774.61 100.60 17090.34 88888.00 2016-10-31 11:21:12.000 305 33774.55 100.59 17090.34 88888.00 2016-10-31 11:21:13.000 305 33774.56 100.60 17090.34 88888.00 2016-10-31 11:21:14.000 305 33774.54 100.55 17090.37 88888.00 2016-10-31 11:21:15.000 305 33774.53 100.55 17090.36 37852.67 2016-10-31 11:21:16.000 305 33774.55 100.59 17090.38 88888.00 2016-10-31 11:21:17.000 305 33774.52 100.57 17090.41 88888.00 2016-10-31 11:21:18.000 305 33774.46 100.57 17090.35 88888.00 2016-10-31 11:21:19.000 305 33774.45 100.55 17090.33 88888.00 2016-10-31 11:21:20.000 305 33774.40 100.51 17090.33 37852.43 2016-10-31 11:21:21.000 305 33774.37 100.52 17090.37 88888.00 2016-10-31 11:21:22.000 305 33774.32 100.51 17090.39 88888.00 2016-10-31 11:21:23.000 305 33774.28 100.50 17090.38 88888.00 2016-10-31 11:21:24.000 305 33774.29 100.52 17090.37 88888.00 2016-10-31 11:21:25.000 305 33774.28 100.51 17090.36 37852.28 2016-10-31 11:21:26.000 305 33774.25 100.55 17090.36 88888.00 2016-10-31 11:21:27.000 305 33774.22 100.47 17090.39 88888.00 2016-10-31 11:21:28.000 305 33774.15 100.47 17090.38 88888.00 2016-10-31 11:21:29.000 305 33774.12 100.48 17090.36 88888.00 2016-10-31 11:21:30.000 305 33774.09 100.47 17090.39 37852.25 2016-10-31 11:21:31.000 305 33774.03 100.49 17090.38 88888.00 2016-10-31 11:21:32.000 305 33773.99 100.49 17090.40 88888.00 2016-10-31 11:21:33.000 305 33773.98 100.49 17090.42 88888.00 2016-10-31 11:21:34.000 305 33773.92 100.44 17090.41 88888.00 2016-10-31 11:21:35.000 305 33773.89 100.41 17090.41 37852.03 2016-10-31 11:21:36.000 305 33773.90 100.44 17090.41 88888.00 2016-10-31 11:21:37.000 305 33773.90 100.47 17090.42 88888.00 2016-10-31 11:21:38.000 305 33773.92 100.44 17090.41 88888.00 2016-10-31 11:21:39.000 305 33773.89 100.45 17090.39 88888.00 2016-10-31 11:21:40.000 305 33773.92 100.44 17090.39 37852.00 2016-10-31 11:21:41.000 305 33773.89 100.46 17090.41 88888.00 2016-10-31 11:21:42.000 305 33773.90 100.49 17090.42 88888.00 2016-10-31 11:21:43.000 305 33773.93 100.55 17090.44 88888.00 2016-10-31 11:21:44.000 305 33773.91 100.56 17090.41 88888.00 2016-10-31 11:21:45.000 305 33773.88 100.58 17090.47 37852.03 2016-10-31 11:21:46.000 305 33773.90 100.57 17090.47 88888.00 2016-10-31 11:21:47.000 305 33773.91 100.58 17090.50 88888.00 2016-10-31 11:21:48.000 305 33773.90 100.57 17090.47 88888.00 2016-10-31 11:21:49.000 305 33773.92 100.59 17090.49 88888.00 2016-10-31 11:21:50.000 305 33773.94 100.59 17090.50 37852.00 2016-10-31 11:21:51.000 305 33773.98 100.58 17090.47 88888.00 2016-10-31 11:21:52.000 305 33773.93 100.58 17090.47 88888.00 2016-10-31 11:21:53.000 305 33773.90 100.62 17090.50 88888.00 2016-10-31 11:21:54.000 305 33773.89 100.63 17090.49 88888.00 2016-10-31 11:21:55.000 305 33773.89 100.64 17090.48 37851.89 2016-10-31 11:21:56.000 305 33773.89 100.60 17090.46 88888.00 2016-10-31 11:21:57.000 305 33773.90 100.66 17090.48 88888.00 2016-10-31 11:21:58.000 305 33773.88 100.72 17090.52 88888.00 2016-10-31 11:21:59.000 305 33773.83 100.69 17090.51 88888.00 2016-10-31 11:22:00.000 305 33773.86 100.71 17090.53 37852.00 2016-10-31 11:22:01.000 305 33773.82 100.76 17090.52 88888.00 2016-10-31 11:22:02.000 305 33773.82 100.77 17090.54 88888.00 2016-10-31 11:22:03.000 305 33773.77 100.79 17090.51 88888.00 2016-10-31 11:22:04.000 305 33773.77 100.81 17090.50 88888.00 2016-10-31 11:22:05.000 305 33773.74 100.84 17090.49 37851.97 2016-10-31 11:22:06.000 305 33773.73 100.80 17090.47 88888.00 2016-10-31 11:22:07.000 305 33773.65 100.81 17090.49 88888.00 2016-10-31 11:22:08.000 305 33773.59 100.85 17090.54 88888.00 2016-10-31 11:22:09.000 305 33773.56 100.90 17090.55 88888.00 2016-10-31 11:22:10.000 305 33773.53 100.91 17090.56 37851.78 2016-10-31 11:22:11.000 305 33773.44 100.92 17090.57 88888.00 2016-10-31 11:22:12.000 305 33773.37 100.87 17090.57 88888.00 2016-10-31 11:22:13.000 305 33773.32 100.84 17090.61 88888.00 2016-10-31 11:22:14.000 305 33773.27 100.86 17090.63 88888.00 2016-10-31 11:22:15.000 305 33773.26 100.85 17090.60 37851.61 2016-10-31 11:22:16.000 305 33773.21 100.90 17090.58 88888.00 2016-10-31 11:22:17.000 305 33773.15 100.96 17090.60 88888.00 2016-10-31 11:22:18.000 305 33773.13 101.03 17090.61 88888.00 2016-10-31 11:22:19.000 305 33773.11 101.04 17090.63 88888.00 2016-10-31 11:22:20.000 305 33773.10 101.07 17090.65 37851.53 2016-10-31 11:22:21.000 305 33773.04 101.06 17090.66 88888.00 2016-10-31 11:22:22.000 305 33772.98 101.08 17090.66 88888.00 2016-10-31 11:22:23.000 305 33772.96 101.15 17090.66 88888.00 2016-10-31 11:22:24.000 305 33772.94 101.16 17090.68 88888.00 2016-10-31 11:22:25.000 305 33772.93 101.21 17090.68 37851.21 2016-10-31 11:22:26.000 305 33772.88 101.18 17090.64 88888.00 2016-10-31 11:22:27.000 305 33772.81 101.23 17090.66 88888.00 2016-10-31 11:22:28.000 305 33772.77 101.29 17090.67 88888.00 2016-10-31 11:22:29.000 305 33772.75 101.33 17090.65 88888.00 2016-10-31 11:22:30.000 305 33772.70 101.31 17090.66 37851.25 2016-10-31 11:22:31.000 305 33772.67 101.30 17090.67 88888.00 2016-10-31 11:22:32.000 305 33772.65 101.41 17090.70 88888.00 2016-10-31 11:22:33.000 305 33772.61 101.47 17090.69 88888.00 2016-10-31 11:22:34.000 305 33772.61 101.48 17090.66 88888.00 2016-10-31 11:22:35.000 305 33772.57 101.48 17090.64 37851.14 2016-10-31 11:22:36.000 305 33772.56 101.50 17090.66 88888.00 2016-10-31 11:22:37.000 305 33772.51 101.51 17090.69 88888.00 2016-10-31 11:22:38.000 305 33772.47 101.54 17090.66 88888.00 2016-10-31 11:22:39.000 305 33772.45 101.59 17090.66 88888.00 2016-10-31 11:22:40.000 305 33772.43 101.62 17090.67 37850.89 2016-10-31 11:22:41.000 305 33772.38 101.62 17090.67 88888.00 2016-10-31 11:22:42.000 305 33772.39 101.67 17090.61 88888.00 2016-10-31 11:22:43.000 305 33772.37 101.70 17090.64 88888.00 2016-10-31 11:22:44.000 305 33772.35 101.69 17090.65 88888.00 2016-10-31 11:22:45.000 305 33772.38 101.71 17090.67 37850.89 2016-10-31 11:22:46.000 305 33772.39 101.78 17090.68 88888.00 2016-10-31 11:22:47.000 305 33772.43 101.79 17090.68 88888.00 2016-10-31 11:22:48.000 305 33772.44 101.79 17090.68 88888.00 2016-10-31 11:22:49.000 305 33772.39 101.78 17090.69 88888.00 2016-10-31 11:22:50.000 305 33772.37 101.78 17090.69 37850.78 2016-10-31 11:22:51.000 305 33772.37 101.79 17090.67 88888.00 2016-10-31 11:22:52.000 305 33772.35 101.81 17090.67 88888.00 2016-10-31 11:22:53.000 305 33772.36 101.83 17090.69 88888.00 2016-10-31 11:22:54.000 305 33772.34 101.82 17090.70 88888.00 2016-10-31 11:22:55.000 305 33772.31 101.81 17090.68 37850.82 2016-10-31 11:22:56.000 305 33772.30 101.78 17090.69 88888.00 2016-10-31 11:22:57.000 305 33772.31 101.82 17090.72 88888.00 2016-10-31 11:22:58.000 305 33772.33 101.83 17090.75 88888.00 2016-10-31 11:22:59.000 305 33772.32 101.82 17090.75 88888.00 2016-10-31 11:23:00.000 305 33772.29 101.79 17090.74 37850.82 2016-10-31 11:23:01.000 305 33772.32 101.81 17090.77 88888.00 2016-10-31 11:23:02.000 305 33772.29 101.80 17090.76 88888.00 2016-10-31 11:23:03.000 305 33772.27 101.77 17090.75 88888.00 2016-10-31 11:23:04.000 305 33772.23 101.75 17090.75 88888.00 2016-10-31 11:23:05.000 305 33772.22 101.74 17090.72 37850.71 2016-10-31 11:23:06.000 305 33772.22 101.72 17090.72 88888.00 2016-10-31 11:23:07.000 305 33772.15 101.71 17090.72 88888.00 2016-10-31 11:23:08.000 305 33772.18 101.73 17090.74 88888.00 2016-10-31 11:23:09.000 305 33772.14 101.68 17090.72 88888.00 2016-10-31 11:23:10.000 305 33772.13 101.65 17090.71 37850.72 2016-10-31 11:23:11.000 305 33772.17 101.72 17090.73 88888.00 2016-10-31 11:23:12.000 305 33772.17 101.72 17090.75 88888.00 2016-10-31 11:23:13.000 305 33772.16 101.73 17090.78 88888.00 2016-10-31 11:23:14.000 305 33772.14 101.71 17090.74 88888.00 2016-10-31 11:23:15.000 305 33772.15 101.69 17090.73 37850.69 2016-10-31 11:23:16.000 305 33772.13 101.67 17090.71 88888.00 2016-10-31 11:23:17.000 305 33772.12 101.69 17090.74 88888.00 2016-10-31 11:23:18.000 305 33772.11 101.72 17090.73 88888.00 2016-10-31 11:23:19.000 305 33772.10 101.73 17090.73 88888.00 2016-10-31 11:23:20.000 305 33772.09 101.72 17090.76 37850.65 2016-10-31 11:23:21.000 305 33772.08 101.77 17090.76 88888.00 2016-10-31 11:23:22.000 305 33772.08 101.76 17090.74 88888.00 2016-10-31 11:23:23.000 305 33772.14 101.71 17090.75 88888.00 2016-10-31 11:23:24.000 305 33772.12 101.71 17090.76 88888.00 2016-10-31 11:23:25.000 305 33772.06 101.71 17090.79 37850.50 2016-10-31 11:23:26.000 305 33771.97 101.68 17090.78 88888.00 2016-10-31 11:23:27.000 305 33771.98 101.68 17090.79 88888.00 2016-10-31 11:23:28.000 305 33771.98 101.69 17090.78 88888.00 2016-10-31 11:23:29.000 305 33771.97 101.69 17090.83 88888.00 2016-10-31 11:23:30.000 305 33771.93 101.68 17090.78 37850.47 2016-10-31 11:23:31.000 305 33771.91 101.67 17090.81 88888.00 2016-10-31 11:23:32.000 305 33771.91 101.67 17090.82 88888.00 2016-10-31 11:23:33.000 305 33771.89 101.68 17090.80 88888.00 2016-10-31 11:23:34.000 305 33771.91 101.67 17090.86 88888.00 2016-10-31 11:23:35.000 305 33771.94 101.64 17090.85 37850.60 2016-10-31 11:23:36.000 305 33771.94 101.60 17090.85 88888.00 2016-10-31 11:23:37.000 305 33771.95 101.58 17090.86 88888.00 2016-10-31 11:23:38.000 305 33771.99 101.60 17090.85 88888.00 2016-10-31 11:23:39.000 305 33772.01 101.57 17090.86 88888.00 2016-10-31 11:23:40.000 305 33771.99 101.57 17090.85 37850.53 2016-10-31 11:23:41.000 305 33772.04 101.57 17090.82 88888.00 2016-10-31 11:23:42.000 305 33772.07 101.53 17090.81 88888.00 2016-10-31 11:23:43.000 305 33772.08 101.45 17090.78 88888.00 2016-10-31 11:23:44.000 305 33772.17 101.44 17090.76 88888.00 2016-10-31 11:23:45.000 305 33772.21 101.43 17090.76 37850.64 2016-10-31 11:23:46.000 305 33772.20 101.38 17090.78 88888.00 2016-10-31 11:23:47.000 305 33772.21 101.32 17090.80 88888.00 2016-10-31 11:23:48.000 305 33772.24 101.32 17090.84 88888.00 2016-10-31 11:23:49.000 305 33772.30 101.29 17090.83 88888.00 2016-10-31 11:23:50.000 305 33772.28 101.26 17090.83 37850.88 2016-10-31 11:23:51.000 305 33772.27 101.22 17090.86 88888.00 2016-10-31 11:23:52.000 305 33772.28 101.21 17090.87 88888.00 2016-10-31 11:23:53.000 305 33772.31 101.21 17090.88 88888.00 2016-10-31 11:23:54.000 305 33772.34 101.19 17090.84 88888.00 2016-10-31 11:23:55.000 305 33772.32 101.17 17090.89 37850.83 2016-10-31 11:23:56.000 305 33772.29 101.16 17090.90 88888.00 2016-10-31 11:23:57.000 305 33772.31 101.11 17090.85 88888.00 2016-10-31 11:23:58.000 305 33772.30 101.07 17090.85 88888.00 2016-10-31 11:23:59.000 305 33772.28 101.07 17090.85 88888.00 2016-10-31 11:24:00.000 305 33772.26 101.04 17090.87 37850.79 2016-10-31 11:24:01.000 305 33772.24 101.03 17090.87 88888.00 2016-10-31 11:24:02.000 305 33772.23 101.03 17090.85 88888.00 2016-10-31 11:24:03.000 305 33772.25 101.02 17090.89 88888.00 2016-10-31 11:24:04.000 305 33772.24 100.97 17090.86 88888.00 2016-10-31 11:24:05.000 305 33772.26 100.96 17090.91 37850.83 2016-10-31 11:24:06.000 305 33772.25 100.94 17090.94 88888.00 2016-10-31 11:24:07.000 305 33772.21 100.94 17090.94 88888.00 2016-10-31 11:24:08.000 305 33772.21 100.88 17090.93 88888.00 2016-10-31 11:24:09.000 305 33772.19 100.89 17090.93 88888.00 2016-10-31 11:24:10.000 305 33772.16 100.88 17090.93 37850.76 2016-10-31 11:24:11.000 305 33772.14 100.88 17090.90 88888.00 2016-10-31 11:24:12.000 305 33772.14 100.85 17090.86 88888.00 2016-10-31 11:24:13.000 305 33772.13 100.83 17090.88 88888.00 2016-10-31 11:24:14.000 305 33772.13 100.79 17090.90 88888.00 2016-10-31 11:24:15.000 305 33772.13 100.82 17090.92 37850.78 2016-10-31 11:24:16.000 305 33772.10 100.79 17090.89 88888.00 2016-10-31 11:24:17.000 305 33772.08 100.78 17090.90 88888.00 2016-10-31 11:24:18.000 305 33772.09 100.77 17090.87 88888.00 2016-10-31 11:24:19.000 305 33772.09 100.80 17090.87 88888.00 2016-10-31 11:24:20.000 305 33772.06 100.79 17090.87 37850.71 2016-10-31 11:24:21.000 305 33772.01 100.74 17090.88 88888.00 2016-10-31 11:24:22.000 305 33771.97 100.70 17090.88 88888.00 2016-10-31 11:24:23.000 305 33771.94 100.66 17090.88 88888.00 2016-10-31 11:24:24.000 305 33771.95 100.60 17090.93 88888.00 2016-10-31 11:24:25.000 305 33771.96 100.56 17090.99 37850.68 2016-10-31 11:24:26.000 305 33771.98 100.54 17091.01 88888.00 2016-10-31 11:24:27.000 305 33771.97 100.56 17091.02 88888.00 2016-10-31 11:24:28.000 305 33771.97 100.56 17091.01 88888.00 2016-10-31 11:24:29.000 305 33771.97 100.54 17090.98 88888.00 2016-10-31 11:24:30.000 305 33771.97 100.54 17090.99 37850.65 2016-10-31 11:24:31.000 305 33771.97 100.52 17091.00 88888.00 2016-10-31 11:24:32.000 305 33771.99 100.63 17090.98 88888.00 2016-10-31 11:24:33.000 305 33772.01 100.61 17090.94 88888.00 2016-10-31 11:24:34.000 305 33772.06 100.60 17090.93 88888.00 2016-10-31 11:24:35.000 305 33772.05 100.63 17091.01 37850.57 2016-10-31 11:24:36.000 305 33772.07 100.62 17091.03 88888.00 2016-10-31 11:24:37.000 305 33772.06 100.64 17091.02 88888.00 2016-10-31 11:24:38.000 305 33771.99 100.60 17091.00 88888.00 2016-10-31 11:24:39.000 305 33772.00 100.62 17090.99 88888.00 2016-10-31 11:24:40.000 305 33772.02 100.62 17091.00 37850.71 2016-10-31 11:24:41.000 305 33772.00 100.62 17091.01 88888.00 2016-10-31 11:24:42.000 305 33771.99 100.60 17090.96 88888.00 2016-10-31 11:24:43.000 305 33771.98 100.55 17090.94 88888.00 2016-10-31 11:24:44.000 305 33771.95 100.55 17090.96 88888.00 2016-10-31 11:24:45.000 305 33771.97 100.56 17090.99 37850.68 2016-10-31 11:24:46.000 305 33771.98 100.56 17090.96 88888.00 2016-10-31 11:24:47.000 305 33771.90 100.46 17090.96 88888.00 2016-10-31 11:24:48.000 305 33771.84 100.41 17091.02 88888.00 2016-10-31 11:24:49.000 305 33771.84 100.35 17091.01 88888.00 2016-10-31 11:24:50.000 305 33771.80 100.37 17091.04 37850.56 2016-10-31 11:24:51.000 305 33771.76 100.37 17091.07 88888.00 2016-10-31 11:24:52.000 305 33771.72 100.34 17091.05 88888.00 2016-10-31 11:24:53.000 305 33771.72 100.31 17091.04 88888.00 2016-10-31 11:24:54.000 305 33771.75 100.29 17091.02 88888.00 2016-10-31 11:24:55.000 305 33771.75 100.31 17091.06 37850.46 2016-10-31 11:24:56.000 305 33771.75 100.31 17091.05 88888.00 2016-10-31 11:24:57.000 305 33771.74 100.28 17091.04 88888.00 2016-10-31 11:24:58.000 305 33771.73 100.26 17091.01 88888.00 2016-10-31 11:24:59.000 305 33771.73 100.24 17091.05 88888.00 2016-10-31 11:25:00.000 305 33771.70 100.20 17091.05 37850.46 2016-10-31 11:25:01.000 305 33771.73 100.19 17091.01 88888.00 2016-10-31 11:25:02.000 305 33771.71 100.20 17091.01 88888.00 2016-10-31 11:25:03.000 305 33771.70 100.18 17090.99 88888.00 2016-10-31 11:25:04.000 305 33771.70 100.15 17090.97 88888.00 2016-10-31 11:25:05.000 305 33771.75 100.14 17091.02 37850.42 2016-10-31 11:25:06.000 305 33771.76 100.13 17091.04 88888.00 2016-10-31 11:25:07.000 305 33771.72 100.13 17091.05 88888.00 2016-10-31 11:25:08.000 305 33771.74 100.15 17091.05 88888.00 2016-10-31 11:25:09.000 305 33771.71 100.14 17091.09 88888.00 2016-10-31 11:25:10.000 305 33771.68 100.13 17091.11 37850.36 2016-10-31 11:25:11.000 305 33771.68 100.13 17091.08 88888.00 2016-10-31 11:25:12.000 305 33771.72 100.11 17091.06 88888.00 2016-10-31 11:25:13.000 305 33771.71 100.10 17091.02 88888.00 2016-10-31 11:25:14.000 305 33771.74 100.08 17091.02 88888.00 2016-10-31 11:25:15.000 305 33771.74 100.07 17091.03 37850.47 2016-10-31 11:25:16.000 305 33771.79 100.08 17091.05 88888.00 2016-10-31 11:25:17.000 305 33771.82 100.07 17091.04 88888.00 2016-10-31 11:25:18.000 305 33771.81 100.01 17091.06 88888.00 2016-10-31 11:25:19.000 305 33771.84 100.02 17091.02 88888.00 2016-10-31 11:25:20.000 305 33771.86 100.06 17091.01 37850.50 2016-10-31 11:25:21.000 305 33771.87 100.05 17091.02 88888.00 2016-10-31 11:25:22.000 305 33771.84 100.00 17091.06 88888.00 2016-10-31 11:25:23.000 305 33771.86 100.02 17091.10 88888.00 2016-10-31 11:25:24.000 305 33771.85 100.02 17091.10 88888.00 2016-10-31 11:25:25.000 305 33771.87 100.04 17091.12 37850.64 2016-10-31 11:25:26.000 305 33771.83 100.02 17091.08 88888.00 2016-10-31 11:25:27.000 305 33771.80 100.03 17091.09 88888.00 2016-10-31 11:25:28.000 305 33771.84 100.07 17091.09 88888.00 2016-10-31 11:25:29.000 305 33771.82 100.05 17091.11 88888.00 2016-10-31 11:25:30.000 305 33771.77 100.03 17091.13 37850.56 2016-10-31 11:25:31.000 305 33771.76 100.03 17091.11 88888.00 2016-10-31 11:25:32.000 305 33771.80 100.02 17091.12 88888.00 2016-10-31 11:25:33.000 305 33771.77 99.99 17091.12 88888.00 2016-10-31 11:25:34.000 305 33771.71 100.01 17091.09 88888.00 2016-10-31 11:25:35.000 305 33771.64 100.02 17091.11 37850.51 2016-10-31 11:25:36.000 305 33771.61 100.02 17091.11 88888.00 2016-10-31 11:25:37.000 305 33771.57 100.02 17091.10 88888.00 2016-10-31 11:25:38.000 305 33771.55 99.97 17091.12 88888.00 2016-10-31 11:25:39.000 305 33771.54 99.94 17091.12 88888.00 2016-10-31 11:25:40.000 305 33771.52 99.97 17091.10 37850.36 2016-10-31 11:25:41.000 305 33771.50 99.95 17091.14 88888.00 2016-10-31 11:25:42.000 305 33771.43 99.98 17091.13 88888.00 2016-10-31 11:25:43.000 305 33771.39 100.00 17091.14 88888.00 2016-10-31 11:25:44.000 305 33771.39 99.99 17091.13 88888.00 2016-10-31 11:25:45.000 305 33771.39 100.00 17091.12 37850.18 2016-10-31 11:25:46.000 305 33771.35 100.02 17091.13 88888.00 2016-10-31 11:25:47.000 305 33771.34 100.04 17091.12 88888.00 2016-10-31 11:25:48.000 305 33771.36 100.02 17091.11 88888.00 2016-10-31 11:25:49.000 305 33771.38 100.02 17091.13 88888.00 2016-10-31 11:25:50.000 305 33771.40 99.99 17091.13 37850.17 2016-10-31 11:25:51.000 305 33771.43 100.01 17091.19 88888.00 2016-10-31 11:25:52.000 305 33771.41 99.99 17091.17 88888.00 2016-10-31 11:25:53.000 305 33771.43 100.02 17091.15 88888.00 2016-10-31 11:25:54.000 305 33771.46 100.03 17091.12 88888.00 2016-10-31 11:25:55.000 305 33771.47 100.02 17091.10 37850.21 2016-10-31 11:25:56.000 305 33771.48 100.06 17091.12 88888.00 2016-10-31 11:25:57.000 305 33771.48 100.05 17091.13 88888.00 2016-10-31 11:25:58.000 305 33771.51 100.05 17091.09 88888.00 2016-10-31 11:25:59.000 305 33771.52 100.04 17091.12 88888.00 2016-10-31 11:26:00.000 305 33771.49 100.05 17091.09 37850.28 2016-10-31 11:26:01.000 305 33771.47 100.09 17091.12 88888.00 2016-10-31 11:26:02.000 305 33771.41 100.06 17091.11 88888.00 2016-10-31 11:26:03.000 305 33771.41 100.04 17091.10 88888.00 2016-10-31 11:26:04.000 305 33771.40 100.05 17091.10 88888.00 2016-10-31 11:26:05.000 305 33771.42 100.06 17091.13 37850.25 2016-10-31 11:26:06.000 305 33771.38 100.06 17091.13 88888.00 2016-10-31 11:26:07.000 305 33771.33 100.04 17091.14 88888.00 2016-10-31 11:26:08.000 305 33771.32 100.04 17091.16 88888.00 2016-10-31 11:26:09.000 305 33771.30 100.04 17091.21 88888.00 2016-10-31 11:26:10.000 305 33771.24 100.02 17091.20 37850.14 2016-10-31 11:26:11.000 305 33771.21 100.01 17091.23 88888.00 2016-10-31 11:26:12.000 305 33771.17 100.05 17091.22 88888.00 2016-10-31 11:26:13.000 305 33771.16 100.06 17091.21 88888.00 2016-10-31 11:26:14.000 305 33771.16 100.02 17091.20 88888.00 2016-10-31 11:26:15.000 305 33771.17 100.03 17091.18 37850.03 2016-10-31 11:26:16.000 305 33771.14 100.03 17091.20 88888.00 2016-10-31 11:26:17.000 305 33771.12 99.99 17091.23 88888.00 2016-10-31 11:26:18.000 305 33771.11 99.98 17091.25 88888.00 2016-10-31 11:26:19.000 305 33771.11 100.00 17091.24 88888.00 2016-10-31 11:26:20.000 305 33771.11 100.04 17091.24 37849.96 2016-10-31 11:26:21.000 305 33771.13 100.06 17091.24 88888.00 2016-10-31 11:26:22.000 305 33771.14 100.06 17091.22 88888.00 2016-10-31 11:26:23.000 305 33771.15 100.10 17091.21 88888.00 2016-10-31 11:26:24.000 305 33771.17 100.05 17091.20 88888.00 2016-10-31 11:26:25.000 305 33771.16 100.06 17091.19 37850.03 2016-10-31 11:26:26.000 305 33771.11 100.05 17091.25 88888.00 2016-10-31 11:26:27.000 305 33771.12 100.04 17091.27 88888.00 2016-10-31 11:26:28.000 305 33771.15 100.07 17091.29 88888.00 2016-10-31 11:26:29.000 305 33771.15 100.06 17091.31 88888.00 2016-10-31 11:26:30.000 305 33771.14 100.04 17091.31 37850.03 2016-10-31 11:26:31.000 305 33771.14 100.07 17091.29 88888.00 2016-10-31 11:26:32.000 305 33771.15 100.11 17091.32 88888.00 2016-10-31 11:26:33.000 305 33771.17 100.10 17091.39 88888.00 2016-10-31 11:26:34.000 305 33771.15 100.10 17091.38 88888.00 2016-10-31 11:26:35.000 305 33771.14 100.09 17091.35 37850.00 2016-10-31 11:26:36.000 305 33771.08 100.12 17091.34 88888.00 2016-10-31 11:26:37.000 305 33771.08 100.14 17091.29 88888.00 2016-10-31 11:26:38.000 305 33771.09 100.16 17091.27 88888.00 2016-10-31 11:26:39.000 305 33771.11 100.14 17091.27 88888.00 2016-10-31 11:26:40.000 305 33771.08 100.17 17091.28 37849.96 2016-10-31 11:26:41.000 305 33771.05 100.15 17091.27 88888.00 2016-10-31 11:26:42.000 305 33771.02 100.17 17091.28 88888.00 2016-10-31 11:26:43.000 305 33770.99 100.18 17091.30 88888.00 2016-10-31 11:26:44.000 305 33771.02 100.16 17091.31 88888.00 2016-10-31 11:26:45.000 305 33771.01 100.15 17091.35 37849.99 2016-10-31 11:26:46.000 305 33771.05 100.10 17091.33 88888.00 2016-10-31 11:26:47.000 305 33771.03 100.14 17091.32 88888.00 2016-10-31 11:26:48.000 305 33771.00 100.20 17091.33 88888.00 2016-10-31 11:26:49.000 305 33771.02 100.21 17091.31 88888.00 2016-10-31 11:26:50.000 305 33770.98 100.22 17091.27 37849.93 2016-10-31 11:26:51.000 305 33770.98 100.21 17091.28 88888.00 2016-10-31 11:26:52.000 305 33770.96 100.16 17091.27 88888.00 2016-10-31 11:26:53.000 305 33770.97 100.17 17091.27 88888.00 2016-10-31 11:26:54.000 305 33770.96 100.20 17091.31 88888.00 2016-10-31 11:26:55.000 305 33770.96 100.18 17091.31 37849.79 2016-10-31 11:26:56.000 305 33770.95 100.17 17091.31 88888.00 2016-10-31 11:26:57.000 305 33770.96 100.19 17091.31 88888.00 2016-10-31 11:26:58.000 305 33770.93 100.18 17091.35 88888.00 2016-10-31 11:26:59.000 305 33770.90 100.20 17091.35 88888.00 2016-10-31 11:27:00.000 305 33770.87 100.20 17091.39 37849.74 2016-10-31 11:27:01.000 305 33770.89 100.21 17091.37 88888.00 2016-10-31 11:27:02.000 305 33770.87 100.23 17091.29 88888.00 2016-10-31 11:27:03.000 305 33770.86 100.20 17091.25 88888.00 2016-10-31 11:27:04.000 305 33770.86 100.17 17091.24 88888.00 2016-10-31 11:27:05.000 305 33770.87 100.17 17091.29 37849.78 2016-10-31 11:27:06.000 305 33770.84 100.19 17091.27 88888.00 2016-10-31 11:27:07.000 305 33770.86 100.20 17091.32 88888.00 2016-10-31 11:27:08.000 305 33770.83 100.23 17091.31 88888.00 2016-10-31 11:27:09.000 305 33770.81 100.26 17091.35 88888.00 2016-10-31 11:27:10.000 305 33770.80 100.28 17091.34 37849.74 2016-10-31 11:27:11.000 305 33770.80 100.33 17091.32 88888.00 2016-10-31 11:27:12.000 305 33770.83 100.34 17091.33 88888.00 2016-10-31 11:27:13.000 305 33770.81 100.38 17091.35 88888.00 2016-10-31 11:27:14.000 305 33770.81 100.40 17091.35 88888.00 2016-10-31 11:27:15.000 305 33770.81 100.39 17091.32 37849.67 2016-10-31 11:27:16.000 305 33770.74 100.39 17091.32 88888.00 2016-10-31 11:27:17.000 305 33770.75 100.40 17091.34 88888.00 2016-10-31 11:27:18.000 305 33770.74 100.38 17091.35 88888.00 2016-10-31 11:27:19.000 305 33770.76 100.38 17091.43 88888.00 2016-10-31 11:27:20.000 305 33770.74 100.41 17091.47 37849.74 2016-10-31 11:27:21.000 305 33770.73 100.41 17091.42 88888.00 2016-10-31 11:27:22.000 305 33770.76 100.46 17091.43 88888.00 2016-10-31 11:27:23.000 305 33770.73 100.44 17091.41 88888.00 2016-10-31 11:27:24.000 305 33770.76 100.45 17091.41 88888.00 2016-10-31 11:27:25.000 305 33770.77 100.43 17091.43 37849.74 2016-10-31 11:27:26.000 305 33770.77 100.46 17091.41 88888.00 2016-10-31 11:27:27.000 305 33770.76 100.50 17091.42 88888.00 2016-10-31 11:27:28.000 305 33770.75 100.46 17091.41 88888.00 2016-10-31 11:27:29.000 305 33770.76 100.48 17091.44 88888.00 2016-10-31 11:27:30.000 305 33770.72 100.48 17091.42 37849.64 2016-10-31 11:27:31.000 305 33770.70 100.46 17091.42 88888.00 2016-10-31 11:27:32.000 305 33770.72 100.48 17091.44 88888.00 2016-10-31 11:27:33.000 305 33770.71 100.47 17091.43 88888.00 2016-10-31 11:27:34.000 305 33770.70 100.47 17091.45 88888.00 2016-10-31 11:27:35.000 305 33770.76 100.44 17091.44 37849.69 2016-10-31 11:27:36.000 305 33770.75 100.42 17091.42 88888.00 2016-10-31 11:27:37.000 305 33770.75 100.43 17091.42 88888.00 2016-10-31 11:27:38.000 305 33770.78 100.45 17091.44 88888.00 2016-10-31 11:27:39.000 305 33770.78 100.47 17091.44 88888.00 2016-10-31 11:27:40.000 305 33770.74 100.47 17091.43 37849.64 2016-10-31 11:27:41.000 305 33770.74 100.50 17091.42 88888.00 2016-10-31 11:27:42.000 305 33770.76 100.52 17091.41 88888.00 2016-10-31 11:27:43.000 305 33770.78 100.50 17091.39 88888.00 2016-10-31 11:27:44.000 305 33770.82 100.51 17091.40 88888.00 2016-10-31 11:27:45.000 305 33770.81 100.48 17091.44 37849.71 2016-10-31 11:27:46.000 305 33770.78 100.49 17091.44 88888.00 2016-10-31 11:27:47.000 305 33770.79 100.47 17091.43 88888.00 2016-10-31 11:27:48.000 305 33770.75 100.44 17091.42 88888.00 2016-10-31 11:27:49.000 305 33770.78 100.49 17091.41 88888.00 2016-10-31 11:27:50.000 305 33770.78 100.48 17091.40 37849.71 2016-10-31 11:27:51.000 305 33770.80 100.50 17091.40 88888.00 2016-10-31 11:27:52.000 305 33770.82 100.46 17091.38 88888.00 2016-10-31 11:27:53.000 305 33770.82 100.52 17091.34 88888.00 2016-10-31 11:27:54.000 305 33770.82 100.51 17091.38 88888.00 2016-10-31 11:27:55.000 305 33770.86 100.54 17091.39 37849.74 2016-10-31 11:27:56.000 305 33770.87 100.59 17091.39 88888.00 2016-10-31 11:27:57.000 305 33770.87 100.63 17091.39 88888.00 2016-10-31 11:27:58.000 305 33770.82 100.61 17091.39 88888.00 2016-10-31 11:27:59.000 305 33770.84 100.58 17091.40 88888.00 2016-10-31 11:28:00.000 305 33770.83 100.55 17091.44 37849.83 2016-10-31 11:28:01.000 305 33770.84 100.50 17091.45 88888.00 2016-10-31 11:28:02.000 305 33770.87 100.51 17091.42 88888.00 2016-10-31 11:28:03.000 305 33770.89 100.54 17091.45 88888.00 2016-10-31 11:28:04.000 305 33770.88 100.53 17091.50 88888.00 2016-10-31 11:28:05.000 305 33770.88 100.56 17091.47 37849.79 2016-10-31 11:28:06.000 305 33770.85 100.49 17091.50 88888.00 2016-10-31 11:28:07.000 305 33770.87 100.52 17091.50 88888.00 2016-10-31 11:28:08.000 305 33770.85 100.53 17091.48 88888.00 2016-10-31 11:28:09.000 305 33770.88 100.48 17091.46 88888.00 2016-10-31 11:28:10.000 305 33770.89 100.47 17091.47 37849.83 2016-10-31 11:28:11.000 305 33770.92 100.45 17091.45 88888.00 2016-10-31 11:28:12.000 305 33770.85 100.42 17091.45 88888.00 2016-10-31 11:28:13.000 305 33770.89 100.43 17091.45 88888.00 2016-10-31 11:28:14.000 305 33770.97 100.47 17091.45 88888.00 2016-10-31 11:28:15.000 305 33770.96 100.50 17091.42 37849.86 2016-10-31 11:28:16.000 305 33770.99 100.51 17091.44 88888.00 2016-10-31 11:28:17.000 305 33770.97 100.50 17091.49 88888.00 2016-10-31 11:28:18.000 305 33770.99 100.53 17091.49 88888.00 2016-10-31 11:28:19.000 305 33770.97 100.55 17091.48 88888.00 2016-10-31 11:28:20.000 305 33770.96 100.49 17091.50 37849.93 2016-10-31 11:28:21.000 305 33771.00 100.50 17091.48 88888.00 2016-10-31 11:28:22.000 305 33770.99 100.49 17091.46 88888.00 2016-10-31 11:28:23.000 305 33770.97 100.48 17091.44 88888.00 2016-10-31 11:28:24.000 305 33771.00 100.49 17091.40 88888.00 2016-10-31 11:28:25.000 305 33771.02 100.51 17091.43 37849.83 2016-10-31 11:28:26.000 305 33771.01 100.50 17091.44 88888.00 2016-10-31 11:28:27.000 305 33771.02 100.52 17091.44 88888.00 2016-10-31 11:28:28.000 305 33771.00 100.50 17091.44 88888.00 2016-10-31 11:28:29.000 305 33770.99 100.52 17091.44 88888.00 2016-10-31 11:28:30.000 305 33770.98 100.53 17091.43 37849.96 2016-10-31 11:28:31.000 305 33770.96 100.52 17091.41 88888.00 2016-10-31 11:28:32.000 305 33771.00 100.55 17091.37 88888.00 2016-10-31 11:28:33.000 305 33771.02 100.55 17091.38 88888.00 2016-10-31 11:28:34.000 305 33770.98 100.55 17091.41 88888.00 2016-10-31 11:28:35.000 305 33771.02 100.58 17091.42 37849.96 2016-10-31 11:28:36.000 305 33771.05 100.61 17091.46 88888.00 2016-10-31 11:28:37.000 305 33771.03 100.60 17091.45 88888.00 2016-10-31 11:28:38.000 305 33771.02 100.61 17091.41 88888.00 2016-10-31 11:28:39.000 305 33771.05 100.59 17091.41 88888.00 2016-10-31 11:28:40.000 305 33771.08 100.56 17091.37 37849.94 2016-10-31 11:28:41.000 305 33771.04 100.55 17091.39 88888.00 2016-10-31 11:28:42.000 305 33771.05 100.59 17091.40 88888.00 2016-10-31 11:28:43.000 305 33771.04 100.65 17091.39 88888.00 2016-10-31 11:28:44.000 305 33771.06 100.63 17091.39 88888.00 2016-10-31 11:28:45.000 305 33771.11 100.65 17091.41 37849.97 2016-10-31 11:28:46.000 305 33771.10 100.63 17091.42 88888.00 2016-10-31 11:28:47.000 305 33771.11 100.62 17091.40 88888.00 2016-10-31 11:28:48.000 305 33771.13 100.60 17091.40 88888.00 2016-10-31 11:28:49.000 305 33771.17 100.56 17091.40 88888.00 2016-10-31 11:28:50.000 305 33771.17 100.55 17091.41 37850.03 2016-10-31 11:28:51.000 305 33771.15 100.57 17091.39 88888.00 2016-10-31 11:28:52.000 305 33771.16 100.59 17091.38 88888.00 2016-10-31 11:28:53.000 305 33771.17 100.58 17091.37 88888.00 2016-10-31 11:28:54.000 305 33771.20 100.59 17091.42 88888.00 2016-10-31 11:28:55.000 305 33771.22 100.61 17091.42 37850.14 2016-10-31 11:28:56.000 305 33771.20 100.62 17091.42 88888.00 2016-10-31 11:28:57.000 305 33771.19 100.59 17091.41 88888.00 2016-10-31 11:28:58.000 305 33771.21 100.58 17091.42 88888.00 2016-10-31 11:28:59.000 305 33771.22 100.63 17091.44 88888.00 2016-10-31 11:29:00.000 305 33771.22 100.62 17091.46 37850.08 2016-10-31 11:29:01.000 305 33771.14 100.59 17091.47 88888.00 2016-10-31 11:29:02.000 305 33771.11 100.57 17091.43 88888.00 2016-10-31 11:29:03.000 305 33771.13 100.58 17091.46 88888.00 2016-10-31 11:29:04.000 305 33771.13 100.59 17091.44 88888.00 2016-10-31 11:29:05.000 305 33771.13 100.57 17091.45 37850.11 2016-10-31 11:29:06.000 305 33771.10 100.59 17091.46 88888.00 2016-10-31 11:29:07.000 305 33771.11 100.67 17091.45 88888.00 2016-10-31 11:29:08.000 305 33771.14 100.68 17091.50 88888.00 2016-10-31 11:29:09.000 305 33771.13 100.66 17091.47 88888.00 2016-10-31 11:29:10.000 305 33771.14 100.66 17091.46 37850.03 2016-10-31 11:29:11.000 305 33771.11 100.66 17091.48 88888.00 2016-10-31 11:29:12.000 305 33771.11 100.65 17091.47 88888.00 2016-10-31 11:29:13.000 305 33771.11 100.63 17091.46 88888.00 2016-10-31 11:29:14.000 305 33771.11 100.63 17091.45 88888.00 2016-10-31 11:29:15.000 305 33771.09 100.65 17091.48 37850.00 2016-10-31 11:29:16.000 305 33771.09 100.66 17091.48 88888.00 2016-10-31 11:29:17.000 305 33771.06 100.67 17091.47 88888.00 2016-10-31 11:29:18.000 305 33771.07 100.62 17091.44 88888.00 2016-10-31 11:29:19.000 305 33771.07 100.65 17091.44 88888.00 2016-10-31 11:29:20.000 305 33771.14 100.62 17091.43 37850.11 2016-10-31 11:29:21.000 305 33771.12 100.62 17091.39 88888.00 2016-10-31 11:29:22.000 305 33771.13 100.65 17091.39 88888.00 2016-10-31 11:29:23.000 305 33771.13 100.67 17091.42 88888.00 2016-10-31 11:29:24.000 305 33771.16 100.70 17091.45 88888.00 2016-10-31 11:29:25.000 305 33771.16 100.70 17091.44 37850.08 2016-10-31 11:29:26.000 305 33771.18 100.69 17091.45 88888.00 2016-10-31 11:29:27.000 305 33771.18 100.70 17091.50 88888.00 2016-10-31 11:29:28.000 305 33771.19 100.69 17091.49 88888.00 2016-10-31 11:29:29.000 305 33771.22 100.69 17091.46 88888.00 2016-10-31 11:29:30.000 305 33771.26 100.69 17091.49 37850.18 2016-10-31 11:29:31.000 305 33771.26 100.67 17091.50 88888.00 2016-10-31 11:29:32.000 305 33771.25 100.64 17091.49 88888.00 2016-10-31 11:29:33.000 305 33771.27 100.63 17091.44 88888.00 2016-10-31 11:29:34.000 305 33771.29 100.65 17091.41 88888.00 2016-10-31 11:29:35.000 305 33771.32 100.67 17091.43 37850.15 2016-10-31 11:29:36.000 305 33771.32 100.70 17091.44 88888.00 2016-10-31 11:29:37.000 305 33771.32 100.71 17091.46 88888.00 2016-10-31 11:29:38.000 305 33771.32 100.71 17091.49 88888.00 2016-10-31 11:29:39.000 305 33771.31 100.67 17091.50 88888.00 2016-10-31 11:29:40.000 305 33771.32 100.65 17091.49 37850.26 2016-10-31 11:29:41.000 305 33771.34 100.66 17091.50 88888.00 2016-10-31 11:29:42.000 305 33771.34 100.69 17091.49 88888.00 2016-10-31 11:29:43.000 305 33771.31 100.71 17091.47 88888.00 2016-10-31 11:29:44.000 305 33771.31 100.71 17091.44 88888.00 2016-10-31 11:29:45.000 305 33771.35 100.67 17091.47 37850.26 2016-10-31 11:29:46.000 305 33771.36 100.65 17091.47 88888.00 2016-10-31 11:29:47.000 305 33771.36 100.70 17091.50 88888.00 2016-10-31 11:29:48.000 305 33771.35 100.70 17091.45 88888.00 2016-10-31 11:29:49.000 305 33771.38 100.71 17091.46 88888.00 2016-10-31 11:29:50.000 305 33771.40 100.74 17091.50 37850.29 2016-10-31 11:29:51.000 305 33771.41 100.72 17091.54 88888.00 2016-10-31 11:29:52.000 305 33771.37 100.68 17091.50 88888.00 2016-10-31 11:29:53.000 305 33771.37 100.70 17091.51 88888.00 2016-10-31 11:29:54.000 305 33771.40 100.68 17091.53 88888.00 2016-10-31 11:29:55.000 305 33771.44 100.67 17091.53 37850.38 2016-10-31 11:29:56.000 305 33771.48 100.70 17091.51 88888.00 2016-10-31 11:29:57.000 305 33771.48 100.71 17091.52 88888.00 2016-10-31 11:29:58.000 305 33771.47 100.70 17091.48 88888.00 2016-10-31 11:29:59.000 305 33771.48 100.73 17091.50 88888.00 2016-10-31 11:30:00.000 305 33771.51 100.72 17091.49 37850.36 2016-10-31 11:30:01.000 305 33771.51 100.74 17091.52 88888.00 2016-10-31 11:30:02.000 305 33771.53 100.74 17091.56 88888.00 2016-10-31 11:30:03.000 305 33771.55 100.72 17091.56 88888.00 2016-10-31 11:30:04.000 305 33771.57 100.72 17091.57 88888.00 2016-10-31 11:30:05.000 305 33771.53 100.71 17091.56 37850.42 2016-10-31 11:30:06.000 305 33771.58 100.74 17091.57 88888.00 2016-10-31 11:30:07.000 305 33771.59 100.79 17091.55 88888.00 2016-10-31 11:30:08.000 305 33771.57 100.79 17091.55 88888.00 2016-10-31 11:30:09.000 305 33771.61 100.75 17091.60 88888.00 2016-10-31 11:30:10.000 305 33771.59 100.75 17091.58 37850.39 2016-10-31 11:30:11.000 305 33771.58 100.75 17091.58 88888.00 2016-10-31 11:30:12.000 305 33771.54 100.76 17091.53 88888.00 2016-10-31 11:30:13.000 305 33771.49 100.77 17091.54 88888.00 2016-10-31 11:30:14.000 305 33771.48 100.76 17091.56 88888.00 2016-10-31 11:30:15.000 305 33771.44 100.75 17091.60 37850.36 2016-10-31 11:30:16.000 305 33771.40 100.71 17091.60 88888.00 2016-10-31 11:30:17.000 305 33771.38 100.73 17091.58 88888.00 2016-10-31 11:30:18.000 305 33771.38 100.74 17091.59 88888.00 2016-10-31 11:30:19.000 305 33771.38 100.74 17091.64 88888.00 2016-10-31 11:30:20.000 305 33771.34 100.79 17091.62 37850.32 2016-10-31 11:30:21.000 305 33771.34 100.83 17091.59 88888.00 2016-10-31 11:30:22.000 305 33771.31 100.81 17091.59 88888.00 2016-10-31 11:30:23.000 305 33771.28 100.87 17091.59 88888.00 2016-10-31 11:30:24.000 305 33771.31 100.87 17091.60 88888.00 2016-10-31 11:30:25.000 305 33771.36 100.89 17091.58 37850.32 2016-10-31 11:30:26.000 305 33771.38 100.88 17091.61 88888.00 2016-10-31 11:30:27.000 305 33771.36 100.87 17091.54 88888.00 2016-10-31 11:30:28.000 305 33771.36 100.84 17091.54 88888.00 2016-10-31 11:30:29.000 305 33771.35 100.90 17091.55 88888.00 2016-10-31 11:30:30.000 305 33771.40 100.92 17091.55 37850.32 2016-10-31 11:30:31.000 305 33771.39 100.91 17091.56 88888.00 2016-10-31 11:30:32.000 305 33771.37 100.94 17091.59 88888.00 2016-10-31 11:30:33.000 305 33771.38 100.97 17091.59 88888.00 2016-10-31 11:30:34.000 305 33771.39 100.91 17091.57 88888.00 2016-10-31 11:30:35.000 305 33771.31 100.89 17091.57 37850.25 2016-10-31 11:30:36.000 305 33771.32 100.92 17091.60 88888.00 2016-10-31 11:30:37.000 305 33771.29 100.94 17091.61 88888.00 2016-10-31 11:30:38.000 305 33771.24 100.94 17091.60 88888.00 2016-10-31 11:30:39.000 305 33771.22 100.92 17091.59 88888.00 2016-10-31 11:30:40.000 305 33771.19 100.93 17091.61 37850.19 2016-10-31 11:30:41.000 305 33771.18 100.90 17091.66 88888.00 2016-10-31 11:30:42.000 305 33771.18 100.90 17091.66 88888.00 2016-10-31 11:30:43.000 305 33771.18 100.89 17091.67 88888.00 2016-10-31 11:30:44.000 305 33771.16 100.92 17091.68 88888.00 2016-10-31 11:30:45.000 305 33771.15 100.94 17091.68 37850.18 2016-10-31 11:30:46.000 305 33771.11 100.96 17091.64 88888.00 2016-10-31 11:30:47.000 305 33771.09 101.00 17091.65 88888.00 2016-10-31 11:30:48.000 305 33771.09 100.99 17091.64 88888.00 2016-10-31 11:30:49.000 305 33771.09 101.00 17091.66 88888.00 2016-10-31 11:30:50.000 305 33771.12 100.96 17091.62 37849.96 2016-10-31 11:30:51.000 305 33771.12 100.94 17091.66 88888.00 2016-10-31 11:30:52.000 305 33771.10 100.94 17091.66 88888.00 2016-10-31 11:30:53.000 305 33771.12 100.93 17091.64 88888.00 2016-10-31 11:30:54.000 305 33771.07 100.92 17091.62 88888.00 2016-10-31 11:30:55.000 305 33771.08 100.94 17091.61 37850.10 2016-10-31 11:30:56.000 305 33771.05 100.94 17091.60 88888.00 2016-10-31 11:30:57.000 305 33771.02 100.92 17091.61 88888.00 2016-10-31 11:30:58.000 305 33771.04 100.93 17091.63 88888.00 2016-10-31 11:30:59.000 305 33771.04 100.97 17091.63 88888.00 2016-10-31 11:31:00.000 305 33771.01 100.95 17091.64 37850.07 2016-10-31 11:31:01.000 305 33771.00 100.95 17091.66 88888.00 2016-10-31 11:31:02.000 305 33770.97 100.96 17091.62 88888.00 2016-10-31 11:31:03.000 305 33770.96 100.95 17091.60 88888.00 2016-10-31 11:31:04.000 305 33770.97 100.92 17091.62 88888.00 2016-10-31 11:31:05.000 305 33770.98 100.94 17091.63 37849.96 2016-10-31 11:31:06.000 305 33770.93 100.92 17091.63 88888.00 2016-10-31 11:31:07.000 305 33770.89 100.90 17091.62 88888.00 2016-10-31 11:31:08.000 305 33770.87 100.90 17091.65 88888.00 2016-10-31 11:31:09.000 305 33770.82 100.90 17091.66 88888.00 2016-10-31 11:31:10.000 305 33770.83 100.89 17091.65 37849.89 2016-10-31 11:31:11.000 305 33770.85 100.89 17091.64 88888.00 2016-10-31 11:31:12.000 305 33770.83 100.88 17091.65 88888.00 2016-10-31 11:31:13.000 305 33770.80 100.89 17091.65 88888.00 2016-10-31 11:31:14.000 305 33770.79 100.87 17091.64 88888.00 2016-10-31 11:31:15.000 305 33770.79 100.87 17091.68 37849.86 2016-10-31 11:31:16.000 305 33770.80 100.87 17091.69 88888.00 2016-10-31 11:31:17.000 305 33770.75 100.87 17091.67 88888.00 2016-10-31 11:31:18.000 305 33770.73 100.87 17091.66 88888.00 2016-10-31 11:31:19.000 305 33770.73 100.88 17091.64 88888.00 2016-10-31 11:31:20.000 305 33770.73 100.85 17091.67 37849.78 2016-10-31 11:31:21.000 305 33770.71 100.84 17091.69 88888.00 2016-10-31 11:31:22.000 305 33770.71 100.81 17091.66 88888.00 2016-10-31 11:31:23.000 305 33770.74 100.81 17091.65 88888.00 2016-10-31 11:31:24.000 305 33770.72 100.82 17091.67 88888.00 2016-10-31 11:31:25.000 305 33770.77 100.81 17091.69 37849.74 2016-10-31 11:31:26.000 305 33770.75 100.79 17091.69 88888.00 2016-10-31 11:31:27.000 305 33770.74 100.79 17091.71 88888.00 2016-10-31 11:31:28.000 305 33770.71 100.78 17091.75 88888.00 2016-10-31 11:31:29.000 305 33770.69 100.75 17091.75 88888.00 2016-10-31 11:31:30.000 305 33770.70 100.76 17091.77 37849.74 2016-10-31 11:31:31.000 305 33770.75 100.80 17091.78 88888.00 2016-10-31 11:31:32.000 305 33770.77 100.79 17091.80 88888.00 2016-10-31 11:31:33.000 305 33770.80 100.81 17091.80 88888.00 2016-10-31 11:31:34.000 305 33770.77 100.81 17091.79 88888.00 2016-10-31 11:31:35.000 305 33770.76 100.80 17091.79 37849.86 2016-10-31 11:31:36.000 305 33770.75 100.77 17091.80 88888.00 2016-10-31 11:31:37.000 305 33770.78 100.81 17091.82 88888.00 2016-10-31 11:31:38.000 305 33770.77 100.77 17091.79 88888.00 2016-10-31 11:31:39.000 305 33770.78 100.80 17091.82 88888.00 2016-10-31 11:31:40.000 305 33770.81 100.80 17091.83 37849.81 2016-10-31 11:31:41.000 305 33770.78 100.78 17091.83 88888.00 2016-10-31 11:31:42.000 305 33770.77 100.80 17091.83 88888.00 2016-10-31 11:31:43.000 305 33770.76 100.82 17091.83 88888.00 2016-10-31 11:31:44.000 305 33770.81 100.81 17091.84 88888.00 2016-10-31 11:31:45.000 305 33770.82 100.80 17091.82 37849.83 2016-10-31 11:31:46.000 305 33770.81 100.82 17091.83 88888.00 2016-10-31 11:31:47.000 305 33770.80 100.84 17091.86 88888.00 2016-10-31 11:31:48.000 305 33770.84 100.82 17091.84 88888.00 2016-10-31 11:31:49.000 305 33770.81 100.76 17091.82 88888.00 2016-10-31 11:31:50.000 305 33770.80 100.75 17091.82 37849.86 2016-10-31 11:31:51.000 305 33770.80 100.73 17091.83 88888.00 2016-10-31 11:31:52.000 305 33770.76 100.73 17091.81 88888.00 2016-10-31 11:31:53.000 305 33770.75 100.70 17091.76 88888.00 2016-10-31 11:31:54.000 305 33770.74 100.69 17091.77 88888.00 2016-10-31 11:31:55.000 305 33770.73 100.73 17091.78 37849.82 2016-10-31 11:31:56.000 305 33770.77 100.73 17091.77 88888.00 2016-10-31 11:31:57.000 305 33770.76 100.72 17091.74 88888.00 2016-10-31 11:31:58.000 305 33770.72 100.71 17091.73 88888.00 2016-10-31 11:31:59.000 305 33770.71 100.69 17091.76 88888.00 2016-10-31 11:32:00.000 305 33770.70 100.69 17091.74 37849.82 2016-10-31 11:32:01.000 305 33770.74 100.72 17091.79 88888.00 2016-10-31 11:32:02.000 305 33770.72 100.72 17091.81 88888.00 2016-10-31 11:32:03.000 305 33770.70 100.70 17091.80 88888.00 2016-10-31 11:32:04.000 305 33770.68 100.67 17091.74 88888.00 2016-10-31 11:32:05.000 305 33770.64 100.65 17091.74 37849.75 2016-10-31 11:32:06.000 305 33770.66 100.68 17091.76 88888.00 2016-10-31 11:32:07.000 305 33770.63 100.69 17091.80 88888.00 2016-10-31 11:32:08.000 305 33770.67 100.70 17091.80 88888.00 2016-10-31 11:32:09.000 305 33770.71 100.70 17091.82 88888.00 2016-10-31 11:32:10.000 305 33770.69 100.68 17091.85 37849.72 2016-10-31 11:32:11.000 305 33770.68 100.69 17091.87 88888.00 2016-10-31 11:32:12.000 305 33770.73 100.72 17091.83 88888.00 2016-10-31 11:32:13.000 305 33770.75 100.69 17091.81 88888.00 2016-10-31 11:32:14.000 305 33770.81 100.71 17091.84 88888.00 2016-10-31 11:32:15.000 305 33770.81 100.72 17091.81 37849.88 2016-10-31 11:32:16.000 305 33770.81 100.72 17091.86 88888.00 2016-10-31 11:32:17.000 305 33770.84 100.75 17091.87 88888.00 2016-10-31 11:32:18.000 305 33770.86 100.72 17091.85 88888.00 2016-10-31 11:32:19.000 305 33770.85 100.72 17091.85 88888.00 2016-10-31 11:32:20.000 305 33770.87 100.73 17091.86 37849.90 2016-10-31 11:32:21.000 305 33770.88 100.73 17091.84 88888.00 2016-10-31 11:32:22.000 305 33770.87 100.70 17091.81 88888.00 2016-10-31 11:32:23.000 305 33770.90 100.65 17091.84 88888.00 2016-10-31 11:32:24.000 305 33770.87 100.63 17091.85 88888.00 2016-10-31 11:32:25.000 305 33770.84 100.60 17091.81 37849.93 2016-10-31 11:32:26.000 305 33770.87 100.59 17091.78 88888.00 2016-10-31 11:32:27.000 305 33770.88 100.62 17091.82 88888.00 2016-10-31 11:32:28.000 305 33770.87 100.60 17091.85 88888.00 2016-10-31 11:32:29.000 305 33770.85 100.54 17091.81 88888.00 2016-10-31 11:32:30.000 305 33770.83 100.53 17091.80 37849.94 2016-10-31 11:32:31.000 305 33770.84 100.51 17091.82 88888.00 2016-10-31 11:32:32.000 305 33770.83 100.50 17091.82 88888.00 2016-10-31 11:32:33.000 305 33770.85 100.45 17091.79 88888.00 2016-10-31 11:32:34.000 305 33770.84 100.48 17091.82 88888.00 2016-10-31 11:32:35.000 305 33770.83 100.49 17091.81 37849.93 2016-10-31 11:32:36.000 305 33770.82 100.43 17091.84 88888.00 2016-10-31 11:32:37.000 305 33770.81 100.41 17091.83 88888.00 2016-10-31 11:32:38.000 305 33770.76 100.37 17091.79 88888.00 2016-10-31 11:32:39.000 305 33770.72 100.37 17091.77 88888.00 2016-10-31 11:32:40.000 305 33770.75 100.39 17091.83 37849.89 2016-10-31 11:32:41.000 305 33770.75 100.37 17091.81 88888.00 2016-10-31 11:32:42.000 305 33770.74 100.36 17091.77 88888.00 2016-10-31 11:32:43.000 305 33770.79 100.38 17091.82 88888.00 2016-10-31 11:32:44.000 305 33770.77 100.40 17091.81 88888.00 2016-10-31 11:32:45.000 305 33770.76 100.41 17091.78 37849.86 2016-10-31 11:32:46.000 305 33770.78 100.43 17091.79 88888.00 2016-10-31 11:32:47.000 305 33770.78 100.40 17091.84 88888.00 2016-10-31 11:32:48.000 305 33770.77 100.39 17091.81 88888.00 2016-10-31 11:32:49.000 305 33770.75 100.38 17091.83 88888.00 2016-10-31 11:32:50.000 305 33770.73 100.38 17091.86 37849.82 2016-10-31 11:32:51.000 305 33770.74 100.40 17091.88 88888.00 2016-10-31 11:32:52.000 305 33770.71 100.41 17091.86 88888.00 2016-10-31 11:32:53.000 305 33770.69 100.40 17091.86 88888.00 2016-10-31 11:32:54.000 305 33770.69 100.46 17091.88 88888.00 2016-10-31 11:32:55.000 305 33770.73 100.47 17091.86 37849.83 2016-10-31 11:32:56.000 305 33770.74 100.46 17091.88 88888.00 2016-10-31 11:32:57.000 305 33770.70 100.47 17091.92 88888.00 2016-10-31 11:32:58.000 305 33770.66 100.45 17091.94 88888.00 2016-10-31 11:32:59.000 305 33770.67 100.46 17091.92 88888.00 2016-10-31 11:33:00.000 305 33770.71 100.45 17091.92 37849.82 2016-10-31 11:33:01.000 305 33770.68 100.43 17091.92 88888.00 2016-10-31 11:33:02.000 305 33770.68 100.43 17091.93 88888.00 2016-10-31 11:33:03.000 305 33770.71 100.45 17091.88 88888.00 2016-10-31 11:33:04.000 305 33770.71 100.44 17091.89 88888.00 2016-10-31 11:33:05.000 305 33770.79 100.47 17091.93 37849.90 2016-10-31 11:33:06.000 305 33770.76 100.47 17091.97 88888.00 2016-10-31 11:33:07.000 305 33770.78 100.46 17091.97 88888.00 2016-10-31 11:33:08.000 305 33770.77 100.47 17091.94 88888.00 2016-10-31 11:33:09.000 305 33770.77 100.45 17091.96 88888.00 2016-10-31 11:33:10.000 305 33770.74 100.42 17091.95 37849.89 2016-10-31 11:33:11.000 305 33770.77 100.42 17091.93 88888.00 2016-10-31 11:33:12.000 305 33770.75 100.39 17091.89 88888.00 2016-10-31 11:33:13.000 305 33770.71 100.40 17091.90 88888.00 2016-10-31 11:33:14.000 305 33770.73 100.39 17091.88 88888.00 2016-10-31 11:33:15.000 305 33770.74 100.39 17091.90 37849.79 2016-10-31 11:33:16.000 305 33770.75 100.40 17091.96 88888.00 2016-10-31 11:33:17.000 305 33770.77 100.38 17091.96 88888.00 2016-10-31 11:33:18.000 305 33770.75 100.36 17091.97 88888.00 2016-10-31 11:33:19.000 305 33770.75 100.38 17091.98 88888.00 2016-10-31 11:33:20.000 305 33770.74 100.36 17091.93 37849.89 2016-10-31 11:33:21.000 305 33770.73 100.36 17091.93 88888.00 2016-10-31 11:33:22.000 305 33770.73 100.34 17091.94 88888.00 2016-10-31 11:33:23.000 305 33770.74 100.33 17091.94 88888.00 2016-10-31 11:33:24.000 305 33770.75 100.34 17091.97 88888.00 2016-10-31 11:33:25.000 305 33770.81 100.35 17091.94 37849.93 2016-10-31 11:33:26.000 305 33770.80 100.34 17091.94 88888.00 2016-10-31 11:33:27.000 305 33770.81 100.35 17091.89 88888.00 2016-10-31 11:33:28.000 305 33770.79 100.34 17091.87 88888.00 2016-10-31 11:33:29.000 305 33770.76 100.35 17091.90 88888.00 2016-10-31 11:33:30.000 305 33770.76 100.35 17091.93 37849.96 2016-10-31 11:33:31.000 305 33770.77 100.32 17091.93 88888.00 2016-10-31 11:33:32.000 305 33770.76 100.31 17091.91 88888.00 2016-10-31 11:33:33.000 305 33770.80 100.32 17091.92 88888.00 2016-10-31 11:33:34.000 305 33770.85 100.33 17091.90 88888.00 2016-10-31 11:33:35.000 305 33770.86 100.35 17091.92 37849.89 2016-10-31 11:33:36.000 305 33770.83 100.33 17091.93 88888.00 2016-10-31 11:33:37.000 305 33770.81 100.32 17091.89 88888.00 2016-10-31 11:33:38.000 305 33770.82 100.36 17091.90 88888.00 2016-10-31 11:33:39.000 305 33770.87 100.35 17091.90 88888.00 2016-10-31 11:33:40.000 305 33770.88 100.36 17091.93 37849.99 2016-10-31 11:33:41.000 305 33770.88 100.36 17091.91 88888.00 2016-10-31 11:33:42.000 305 33770.87 100.36 17091.93 88888.00 2016-10-31 11:33:43.000 305 33770.87 100.39 17091.96 88888.00 2016-10-31 11:33:44.000 305 33770.85 100.36 17091.98 88888.00 2016-10-31 11:33:45.000 305 33770.85 100.38 17091.96 37850.01 2016-10-31 11:33:46.000 305 33770.85 100.37 17091.94 88888.00 2016-10-31 11:33:47.000 305 33770.84 100.37 17091.96 88888.00 2016-10-31 11:33:48.000 305 33770.83 100.36 17091.93 88888.00 2016-10-31 11:33:49.000 305 33770.82 100.39 17091.95 88888.00 2016-10-31 11:33:50.000 305 33770.79 100.36 17091.93 37849.93 2016-10-31 11:33:51.000 305 33770.79 100.32 17091.94 88888.00 2016-10-31 11:33:52.000 305 33770.83 100.36 17091.99 88888.00 2016-10-31 11:33:53.000 305 33770.83 100.34 17092.00 88888.00 2016-10-31 11:33:54.000 305 33770.82 100.37 17091.97 88888.00 2016-10-31 11:33:55.000 305 33770.81 100.37 17092.00 37849.92 2016-10-31 11:33:56.000 305 33770.80 100.35 17092.01 88888.00 2016-10-31 11:33:57.000 305 33770.80 100.34 17092.02 88888.00 2016-10-31 11:33:58.000 305 33770.76 100.35 17092.03 88888.00 2016-10-31 11:33:59.000 305 33770.81 100.34 17092.03 88888.00 2016-10-31 11:34:00.000 305 33770.83 100.36 17092.03 37849.93 2016-10-31 11:34:01.000 305 33770.81 100.38 17092.04 88888.00 2016-10-31 11:34:02.000 305 33770.81 100.45 17092.03 88888.00 2016-10-31 11:34:03.000 305 33770.83 100.44 17092.02 88888.00 2016-10-31 11:34:04.000 305 33770.82 100.39 17091.97 88888.00 2016-10-31 11:34:05.000 305 33770.79 100.38 17092.01 37849.92 2016-10-31 11:34:06.000 305 33770.80 100.40 17092.07 88888.00 2016-10-31 11:34:07.000 305 33770.81 100.42 17092.02 88888.00 2016-10-31 11:34:08.000 305 33770.87 100.47 17092.01 88888.00 2016-10-31 11:34:09.000 305 33770.88 100.47 17092.03 88888.00 2016-10-31 11:34:10.000 305 33770.88 100.46 17092.02 37849.89 2016-10-31 11:34:11.000 305 33770.86 100.44 17092.00 88888.00 2016-10-31 11:34:12.000 305 33770.88 100.46 17092.04 88888.00 2016-10-31 11:34:13.000 305 33770.88 100.49 17092.07 88888.00 2016-10-31 11:34:14.000 305 33770.89 100.48 17092.05 88888.00 2016-10-31 11:34:15.000 305 33770.89 100.46 17092.04 37850.00 2016-10-31 11:34:16.000 305 33770.90 100.47 17092.04 88888.00 2016-10-31 11:34:17.000 305 33770.87 100.51 17092.02 88888.00 2016-10-31 11:34:18.000 305 33770.92 100.51 17092.02 88888.00 2016-10-31 11:34:19.000 305 33770.95 100.53 17091.99 88888.00 2016-10-31 11:34:20.000 305 33770.99 100.52 17091.98 37850.06 2016-10-31 11:34:21.000 305 33770.99 100.53 17092.03 88888.00 2016-10-31 11:34:22.000 305 33770.95 100.52 17092.04 88888.00 2016-10-31 11:34:23.000 305 33770.93 100.53 17091.99 88888.00 2016-10-31 11:34:24.000 305 33770.94 100.54 17091.97 88888.00 2016-10-31 11:34:25.000 305 33770.93 100.54 17091.95 37850.00 2016-10-31 11:34:26.000 305 33770.91 100.51 17091.97 88888.00 2016-10-31 11:34:27.000 305 33770.91 100.53 17091.97 88888.00 2016-10-31 11:34:28.000 305 33770.89 100.53 17091.98 88888.00 2016-10-31 11:34:29.000 305 33770.88 100.53 17091.97 88888.00 2016-10-31 11:34:30.000 305 33770.85 100.51 17092.00 37850.06 2016-10-31 11:34:31.000 305 33770.89 100.51 17092.01 88888.00 2016-10-31 11:34:32.000 305 33770.93 100.52 17092.02 88888.00 2016-10-31 11:34:33.000 305 33770.92 100.53 17092.00 88888.00 2016-10-31 11:34:34.000 305 33770.96 100.50 17091.96 88888.00 2016-10-31 11:34:35.000 305 33770.97 100.56 17091.99 37850.00 2016-10-31 11:34:36.000 305 33770.96 100.58 17092.03 88888.00 2016-10-31 11:34:37.000 305 33770.93 100.57 17092.03 88888.00 2016-10-31 11:34:38.000 305 33770.92 100.56 17092.00 88888.00 2016-10-31 11:34:39.000 305 33770.91 100.56 17092.05 88888.00 2016-10-31 11:34:40.000 305 33770.89 100.52 17092.08 37850.01 2016-10-31 11:34:41.000 305 33770.90 100.52 17092.09 88888.00 2016-10-31 11:34:42.000 305 33770.89 100.49 17092.08 88888.00 2016-10-31 11:34:43.000 305 33770.89 100.48 17092.07 88888.00 2016-10-31 11:34:44.000 305 33770.89 100.51 17092.02 88888.00 2016-10-31 11:34:45.000 305 33770.92 100.51 17092.03 37849.99 2016-10-31 11:34:46.000 305 33770.91 100.56 17092.04 88888.00 2016-10-31 11:34:47.000 305 33770.90 100.58 17092.05 88888.00 2016-10-31 11:34:48.000 305 33770.86 100.58 17092.06 88888.00 2016-10-31 11:34:49.000 305 33770.83 100.58 17092.05 88888.00 2016-10-31 11:34:50.000 305 33770.86 100.60 17092.06 37850.00 2016-10-31 11:34:51.000 305 33770.86 100.63 17092.02 88888.00 2016-10-31 11:34:52.000 305 33770.87 100.65 17091.99 88888.00 2016-10-31 11:34:53.000 305 33770.84 100.62 17092.02 88888.00 2016-10-31 11:34:54.000 305 33770.83 100.61 17092.04 88888.00 2016-10-31 11:34:55.000 305 33770.82 100.64 17092.00 37850.04 2016-10-31 11:34:56.000 305 33770.80 100.64 17092.00 88888.00 2016-10-31 11:34:57.000 305 33770.81 100.66 17091.97 88888.00 2016-10-31 11:34:58.000 305 33770.83 100.67 17091.96 88888.00 2016-10-31 11:34:59.000 305 33770.82 100.64 17091.96 88888.00 2016-10-31 11:35:00.000 305 33770.85 100.64 17091.99 37850.03 2016-10-31 11:35:01.000 305 33770.83 100.64 17092.02 88888.00 2016-10-31 11:35:02.000 305 33770.81 100.65 17092.02 88888.00 2016-10-31 11:35:03.000 305 33770.83 100.68 17092.04 88888.00 2016-10-31 11:35:04.000 305 33770.80 100.68 17092.04 88888.00 2016-10-31 11:35:05.000 305 33770.78 100.66 17092.03 37850.07 2016-10-31 11:35:06.000 305 33770.79 100.68 17092.03 88888.00 2016-10-31 11:35:07.000 305 33770.79 100.70 17092.06 88888.00 2016-10-31 11:35:08.000 305 33770.78 100.65 17092.05 88888.00 2016-10-31 11:35:09.000 305 33770.76 100.65 17092.04 88888.00 2016-10-31 11:35:10.000 305 33770.78 100.68 17092.03 37850.00 2016-10-31 11:35:11.000 305 33770.77 100.71 17092.03 88888.00 2016-10-31 11:35:12.000 305 33770.75 100.74 17092.01 88888.00 2016-10-31 11:35:13.000 305 33770.71 100.78 17092.02 88888.00 2016-10-31 11:35:14.000 305 33770.68 100.75 17092.02 88888.00 2016-10-31 11:35:15.000 305 33770.68 100.76 17092.03 37850.00 2016-10-31 11:35:16.000 305 33770.74 100.77 17092.06 88888.00 2016-10-31 11:35:17.000 305 33770.74 100.80 17092.06 88888.00 2016-10-31 11:35:18.000 305 33770.75 100.78 17092.06 88888.00 2016-10-31 11:35:19.000 305 33770.73 100.75 17092.06 88888.00 2016-10-31 11:35:20.000 305 33770.68 100.73 17092.06 37849.85 2016-10-31 11:35:21.000 305 33770.68 100.75 17092.07 88888.00 2016-10-31 11:35:22.000 305 33770.69 100.74 17092.08 88888.00 2016-10-31 11:35:23.000 305 33770.65 100.74 17092.08 88888.00 2016-10-31 11:35:24.000 305 33770.63 100.73 17092.06 88888.00 2016-10-31 11:35:25.000 305 33770.62 100.75 17092.04 37849.93 2016-10-31 11:35:26.000 305 33770.61 100.77 17092.04 88888.00 2016-10-31 11:35:27.000 305 33770.64 100.81 17092.02 88888.00 2016-10-31 11:35:28.000 305 33770.62 100.80 17091.99 88888.00 2016-10-31 11:35:29.000 305 33770.64 100.75 17092.05 88888.00 2016-10-31 11:35:30.000 305 33770.65 100.79 17092.09 37849.89 2016-10-31 11:35:31.000 305 33770.70 100.81 17092.09 88888.00 2016-10-31 11:35:32.000 305 33770.68 100.82 17092.06 88888.00 2016-10-31 11:35:33.000 305 33770.65 100.84 17092.07 88888.00 2016-10-31 11:35:34.000 305 33770.64 100.83 17092.10 88888.00 2016-10-31 11:35:35.000 305 33770.61 100.83 17092.10 37849.86 2016-10-31 11:35:36.000 305 33770.62 100.85 17092.14 88888.00 2016-10-31 11:35:37.000 305 33770.62 100.86 17092.13 88888.00 2016-10-31 11:35:38.000 305 33770.61 100.85 17092.13 88888.00 2016-10-31 11:35:39.000 305 33770.63 100.87 17092.12 88888.00 2016-10-31 11:35:40.000 305 33770.62 100.90 17092.08 37849.79 2016-10-31 11:35:41.000 305 33770.59 100.89 17092.11 88888.00 2016-10-31 11:35:42.000 305 33770.56 100.86 17092.14 88888.00 2016-10-31 11:35:43.000 305 33770.56 100.84 17092.09 88888.00 2016-10-31 11:35:44.000 305 33770.56 100.84 17092.12 88888.00 2016-10-31 11:35:45.000 305 33770.60 100.87 17092.13 37849.86 2016-10-31 11:35:46.000 305 33770.59 100.88 17092.12 88888.00 2016-10-31 11:35:47.000 305 33770.60 100.84 17092.17 88888.00 2016-10-31 11:35:48.000 305 33770.60 100.82 17092.11 88888.00 2016-10-31 11:35:49.000 305 33770.58 100.80 17092.07 88888.00 2016-10-31 11:35:50.000 305 33770.56 100.82 17092.08 37849.83 2016-10-31 11:35:51.000 305 33770.56 100.85 17092.07 88888.00 2016-10-31 11:35:52.000 305 33770.54 100.86 17092.05 88888.00 2016-10-31 11:35:53.000 305 33770.56 100.85 17092.06 88888.00 2016-10-31 11:35:54.000 305 33770.55 100.84 17092.05 88888.00 2016-10-31 11:35:55.000 305 33770.54 100.87 17092.12 37849.74 2016-10-31 11:35:56.000 305 33770.52 100.87 17092.13 88888.00 2016-10-31 11:35:57.000 305 33770.50 100.89 17092.14 88888.00 2016-10-31 11:35:58.000 305 33770.47 100.87 17092.13 88888.00 2016-10-31 11:35:59.000 305 33770.47 100.86 17092.14 88888.00 2016-10-31 11:36:00.000 305 33770.44 100.85 17092.15 37849.71 2016-10-31 11:36:01.000 305 33770.42 100.84 17092.14 88888.00 2016-10-31 11:36:02.000 305 33770.41 100.86 17092.13 88888.00 2016-10-31 11:36:03.000 305 33770.43 100.85 17092.16 88888.00 2016-10-31 11:36:04.000 305 33770.42 100.83 17092.18 88888.00 2016-10-31 11:36:05.000 305 33770.40 100.83 17092.17 37849.71 2016-10-31 11:36:06.000 305 33770.37 100.82 17092.14 88888.00 2016-10-31 11:36:07.000 305 33770.37 100.84 17092.17 88888.00 2016-10-31 11:36:08.000 305 33770.36 100.86 17092.16 88888.00 2016-10-31 11:36:09.000 305 33770.35 100.88 17092.13 88888.00 2016-10-31 11:36:10.000 305 33770.37 100.91 17092.17 37849.72 2016-10-31 11:36:11.000 305 33770.37 100.94 17092.16 88888.00 2016-10-31 11:36:12.000 305 33770.37 100.95 17092.15 88888.00 2016-10-31 11:36:13.000 305 33770.36 100.92 17092.18 88888.00 2016-10-31 11:36:14.000 305 33770.34 100.89 17092.20 88888.00 2016-10-31 11:36:15.000 305 33770.34 100.86 17092.18 37849.65 2016-10-31 11:36:16.000 305 33770.30 100.89 17092.17 88888.00 2016-10-31 11:36:17.000 305 33770.32 100.89 17092.16 88888.00 2016-10-31 11:36:18.000 305 33770.32 100.92 17092.14 88888.00 2016-10-31 11:36:19.000 305 33770.30 100.92 17092.14 88888.00 2016-10-31 11:36:20.000 305 33770.31 100.91 17092.15 37849.67 2016-10-31 11:36:21.000 305 33770.30 100.92 17092.12 88888.00 2016-10-31 11:36:22.000 305 33770.30 100.92 17092.13 88888.00 2016-10-31 11:36:23.000 305 33770.29 100.90 17092.20 88888.00 2016-10-31 11:36:24.000 305 33770.26 100.91 17092.20 88888.00 2016-10-31 11:36:25.000 305 33770.28 100.93 17092.20 37849.57 2016-10-31 11:36:26.000 305 33770.27 100.93 17092.18 88888.00 2016-10-31 11:36:27.000 305 33770.24 100.91 17092.18 88888.00 2016-10-31 11:36:28.000 305 33770.25 100.90 17092.14 88888.00 2016-10-31 11:36:29.000 305 33770.23 100.91 17092.17 88888.00 2016-10-31 11:36:30.000 305 33770.21 100.91 17092.20 37849.53 2016-10-31 11:36:31.000 305 33770.21 100.87 17092.16 88888.00 2016-10-31 11:36:32.000 305 33770.20 100.87 17092.18 88888.00 2016-10-31 11:36:33.000 305 33770.20 100.90 17092.22 88888.00 2016-10-31 11:36:34.000 305 33770.20 100.92 17092.17 88888.00 2016-10-31 11:36:35.000 305 33770.20 100.90 17092.20 37849.58 2016-10-31 11:36:36.000 305 33770.19 100.91 17092.18 88888.00 2016-10-31 11:36:37.000 305 33770.19 100.92 17092.20 88888.00 2016-10-31 11:36:38.000 305 33770.17 100.91 17092.23 88888.00 2016-10-31 11:36:39.000 305 33770.21 100.96 17092.20 88888.00 2016-10-31 11:36:40.000 305 33770.22 100.95 17092.18 37849.57 2016-10-31 11:36:41.000 305 33770.20 100.91 17092.18 88888.00 2016-10-31 11:36:42.000 305 33770.21 100.89 17092.15 88888.00 2016-10-31 11:36:43.000 305 33770.22 100.85 17092.15 88888.00 2016-10-31 11:36:44.000 305 33770.23 100.87 17092.18 88888.00 2016-10-31 11:36:45.000 305 33770.25 100.89 17092.20 37849.57 2016-10-31 11:36:46.000 305 33770.19 100.84 17092.18 88888.00 2016-10-31 11:36:47.000 305 33770.18 100.81 17092.17 88888.00 2016-10-31 11:36:48.000 305 33770.16 100.81 17092.16 88888.00 2016-10-31 11:36:49.000 305 33770.16 100.82 17092.14 88888.00 2016-10-31 11:36:50.000 305 33770.15 100.83 17092.14 37849.56 2016-10-31 11:36:51.000 305 33770.14 100.85 17092.17 88888.00 2016-10-31 11:36:52.000 305 33770.12 100.85 17092.16 88888.00 2016-10-31 11:36:53.000 305 33770.10 100.84 17092.17 88888.00 2016-10-31 11:36:54.000 305 33770.08 100.83 17092.20 88888.00 2016-10-31 11:36:55.000 305 33770.09 100.82 17092.22 37849.49 2016-10-31 11:36:56.000 305 33770.02 100.82 17092.20 88888.00 2016-10-31 11:36:57.000 305 33770.00 100.83 17092.22 88888.00 2016-10-31 11:36:58.000 305 33769.99 100.81 17092.25 88888.00 2016-10-31 11:36:59.000 305 33770.01 100.81 17092.20 88888.00 2016-10-31 11:37:00.000 305 33770.01 100.83 17092.20 37849.39 2016-10-31 11:37:01.000 305 33770.01 100.84 17092.20 88888.00 2016-10-31 11:37:02.000 305 33770.01 100.83 17092.21 88888.00 2016-10-31 11:37:03.000 305 33769.97 100.81 17092.24 88888.00 2016-10-31 11:37:04.000 305 33769.94 100.81 17092.24 88888.00 2016-10-31 11:37:05.000 305 33769.94 100.83 17092.22 37849.32 2016-10-31 11:37:06.000 305 33769.94 100.82 17092.22 88888.00 2016-10-31 11:37:07.000 305 33769.92 100.86 17092.19 88888.00 2016-10-31 11:37:08.000 305 33769.92 100.89 17092.25 88888.00 2016-10-31 11:37:09.000 305 33769.95 100.88 17092.25 88888.00 2016-10-31 11:37:10.000 305 33769.94 100.83 17092.20 37849.38 2016-10-31 11:37:11.000 305 33769.95 100.84 17092.22 88888.00 2016-10-31 11:37:12.000 305 33769.93 100.85 17092.18 88888.00 2016-10-31 11:37:13.000 305 33769.95 100.86 17092.21 88888.00 2016-10-31 11:37:14.000 305 33769.97 100.92 17092.23 88888.00 2016-10-31 11:37:15.000 305 33769.94 100.88 17092.23 37849.40 2016-10-31 11:37:16.000 305 33769.97 100.90 17092.19 88888.00 2016-10-31 11:37:17.000 305 33769.94 100.87 17092.18 88888.00 2016-10-31 11:37:18.000 305 33769.96 100.82 17092.18 88888.00 2016-10-31 11:37:19.000 305 33770.01 100.82 17092.23 88888.00 2016-10-31 11:37:20.000 305 33769.97 100.84 17092.20 37849.43 2016-10-31 11:37:21.000 305 33769.96 100.88 17092.17 88888.00 2016-10-31 11:37:22.000 305 33769.98 100.94 17092.19 88888.00 2016-10-31 11:37:23.000 305 33769.99 100.91 17092.19 88888.00 2016-10-31 11:37:24.000 305 33770.01 100.89 17092.18 88888.00 2016-10-31 11:37:25.000 305 33770.02 100.90 17092.21 37849.42 2016-10-31 11:37:26.000 305 33769.98 100.89 17092.23 88888.00 2016-10-31 11:37:27.000 305 33769.96 100.87 17092.21 88888.00 2016-10-31 11:37:28.000 305 33769.96 100.87 17092.21 88888.00 2016-10-31 11:37:29.000 305 33770.00 100.90 17092.24 88888.00 2016-10-31 11:37:30.000 305 33769.97 100.94 17092.26 37849.47 2016-10-31 11:37:31.000 305 33769.97 100.93 17092.26 88888.00 2016-10-31 11:37:32.000 305 33769.97 100.90 17092.22 88888.00 2016-10-31 11:37:33.000 305 33769.99 100.84 17092.22 88888.00 2016-10-31 11:37:34.000 305 33770.04 100.85 17092.22 88888.00 2016-10-31 11:37:35.000 305 33770.04 100.87 17092.18 37849.36 2016-10-31 11:37:36.000 305 33770.01 100.90 17092.19 88888.00 2016-10-31 11:37:37.000 305 33770.07 100.90 17092.20 88888.00 2016-10-31 11:37:38.000 305 33770.09 100.91 17092.21 88888.00 2016-10-31 11:37:39.000 305 33770.06 100.88 17092.22 88888.00 2016-10-31 11:37:40.000 305 33770.03 100.85 17092.20 37849.43 2016-10-31 11:37:41.000 305 33770.05 100.79 17092.21 88888.00 2016-10-31 11:37:42.000 305 33770.05 100.79 17092.23 88888.00 2016-10-31 11:37:43.000 305 33770.07 100.85 17092.25 88888.00 2016-10-31 11:37:44.000 305 33770.10 100.90 17092.26 88888.00 2016-10-31 11:37:45.000 305 33770.07 100.88 17092.26 37849.43 2016-10-31 11:37:46.000 305 33770.05 100.85 17092.27 88888.00 2016-10-31 11:37:47.000 305 33770.02 100.88 17092.22 88888.00 2016-10-31 11:37:48.000 305 33770.05 100.88 17092.28 88888.00 2016-10-31 11:37:49.000 305 33770.05 100.87 17092.24 88888.00 2016-10-31 11:37:50.000 305 33770.06 100.87 17092.24 37849.53 2016-10-31 11:37:51.000 305 33770.05 100.86 17092.23 88888.00 2016-10-31 11:37:52.000 305 33770.01 100.85 17092.23 88888.00 2016-10-31 11:37:53.000 305 33770.03 100.87 17092.27 88888.00 2016-10-31 11:37:54.000 305 33770.06 100.88 17092.26 88888.00 2016-10-31 11:37:55.000 305 33770.03 100.84 17092.27 37849.50 2016-10-31 11:37:56.000 305 33770.01 100.85 17092.25 88888.00 2016-10-31 11:37:57.000 305 33770.01 100.91 17092.29 88888.00 2016-10-31 11:37:58.000 305 33770.03 100.95 17092.28 88888.00 2016-10-31 11:37:59.000 305 33770.02 100.95 17092.23 88888.00 2016-10-31 11:38:00.000 305 33770.00 100.94 17092.21 37849.46 2016-10-31 11:38:01.000 305 33769.99 100.94 17092.26 88888.00 2016-10-31 11:38:02.000 305 33769.98 100.93 17092.25 88888.00 2016-10-31 11:38:03.000 305 33769.98 100.95 17092.28 88888.00 2016-10-31 11:38:04.000 305 33769.98 100.98 17092.32 88888.00 2016-10-31 11:38:05.000 305 33769.97 100.98 17092.33 37849.39 2016-10-31 11:38:06.000 305 33769.94 100.98 17092.32 88888.00 2016-10-31 11:38:07.000 305 33769.94 101.00 17092.34 88888.00 2016-10-31 11:38:08.000 305 33769.94 101.00 17092.32 88888.00 2016-10-31 11:38:09.000 305 33769.95 100.98 17092.34 88888.00 2016-10-31 11:38:10.000 305 33769.90 100.99 17092.31 37849.39 2016-10-31 11:38:11.000 305 33769.90 100.99 17092.30 88888.00 2016-10-31 11:38:12.000 305 33769.92 101.03 17092.31 88888.00 2016-10-31 11:38:13.000 305 33769.92 101.07 17092.28 88888.00 2016-10-31 11:38:14.000 305 33769.92 101.05 17092.29 88888.00 2016-10-31 11:38:15.000 305 33769.92 101.06 17092.28 37849.32 2016-10-31 11:38:16.000 305 33769.91 101.09 17092.31 88888.00 2016-10-31 11:38:17.000 305 33769.94 101.08 17092.34 88888.00 2016-10-31 11:38:18.000 305 33769.93 101.04 17092.35 88888.00 2016-10-31 11:38:19.000 305 33769.93 101.06 17092.35 88888.00 2016-10-31 11:38:20.000 305 33769.93 101.10 17092.34 37849.29 2016-10-31 11:38:21.000 305 33769.96 101.17 17092.35 88888.00 2016-10-31 11:38:22.000 305 33769.95 101.16 17092.33 88888.00 2016-10-31 11:38:23.000 305 33769.99 101.14 17092.33 88888.00 2016-10-31 11:38:24.000 305 33770.01 101.13 17092.36 88888.00 2016-10-31 11:38:25.000 305 33770.01 101.13 17092.38 37849.35 2016-10-31 11:38:26.000 305 33769.98 101.13 17092.33 88888.00 2016-10-31 11:38:27.000 305 33770.01 101.18 17092.31 88888.00 2016-10-31 11:38:28.000 305 33770.01 101.18 17092.32 88888.00 2016-10-31 11:38:29.000 305 33769.98 101.15 17092.32 88888.00 2016-10-31 11:38:30.000 305 33769.99 101.16 17092.33 37849.36 2016-10-31 11:38:31.000 305 33770.04 101.22 17092.35 88888.00 2016-10-31 11:38:32.000 305 33770.06 101.28 17092.33 88888.00 2016-10-31 11:38:33.000 305 33770.05 101.26 17092.33 88888.00 2016-10-31 11:38:34.000 305 33770.06 101.26 17092.34 88888.00 2016-10-31 11:38:35.000 305 33770.04 101.29 17092.37 37849.40 2016-10-31 11:38:36.000 305 33770.02 101.30 17092.35 88888.00 2016-10-31 11:38:37.000 305 33770.02 101.29 17092.33 88888.00 2016-10-31 11:38:38.000 305 33770.04 101.30 17092.33 88888.00 2016-10-31 11:38:39.000 305 33770.03 101.31 17092.35 88888.00 2016-10-31 11:38:40.000 305 33770.01 101.33 17092.36 37849.39 2016-10-31 11:38:41.000 305 33770.00 101.35 17092.32 88888.00 2016-10-31 11:38:42.000 305 33770.00 101.35 17092.33 88888.00 2016-10-31 11:38:43.000 305 33770.00 101.34 17092.35 88888.00 2016-10-31 11:38:44.000 305 33770.03 101.36 17092.37 88888.00 2016-10-31 11:38:45.000 305 33770.02 101.32 17092.34 37849.43 2016-10-31 11:38:46.000 305 33769.99 101.31 17092.29 88888.00 2016-10-31 11:38:47.000 305 33770.00 101.35 17092.32 88888.00 2016-10-31 11:38:48.000 305 33770.03 101.35 17092.31 88888.00 2016-10-31 11:38:49.000 305 33770.03 101.33 17092.28 88888.00 2016-10-31 11:38:50.000 305 33770.00 101.38 17092.31 37849.36 2016-10-31 11:38:51.000 305 33770.00 101.40 17092.34 88888.00 2016-10-31 11:38:52.000 305 33770.00 101.38 17092.32 88888.00 2016-10-31 11:38:53.000 305 33769.98 101.36 17092.28 88888.00 2016-10-31 11:38:54.000 305 33769.96 101.31 17092.28 88888.00 2016-10-31 11:38:55.000 305 33769.94 101.37 17092.26 37849.43 2016-10-31 11:38:56.000 305 33769.93 101.41 17092.25 88888.00 2016-10-31 11:38:57.000 305 33769.91 101.40 17092.25 88888.00 2016-10-31 11:38:58.000 305 33769.89 101.37 17092.28 88888.00 2016-10-31 11:38:59.000 305 33769.89 101.36 17092.27 88888.00 2016-10-31 11:39:00.000 305 33769.89 101.40 17092.30 37849.32 2016-10-31 11:39:01.000 305 33769.91 101.41 17092.32 88888.00 2016-10-31 11:39:02.000 305 33769.93 101.40 17092.28 88888.00 2016-10-31 11:39:03.000 305 33769.94 101.41 17092.29 88888.00 2016-10-31 11:39:04.000 305 33769.92 101.43 17092.28 88888.00 2016-10-31 11:39:05.000 305 33769.92 101.42 17092.25 37849.43 2016-10-31 11:39:06.000 305 33769.98 101.43 17092.27 88888.00 2016-10-31 11:39:07.000 305 33769.99 101.44 17092.25 88888.00 2016-10-31 11:39:08.000 305 33770.01 101.43 17092.26 88888.00 2016-10-31 11:39:09.000 305 33770.01 101.42 17092.26 88888.00 2016-10-31 11:39:10.000 305 33770.04 101.45 17092.28 37849.43 2016-10-31 11:39:11.000 305 33770.06 101.45 17092.27 88888.00 2016-10-31 11:39:12.000 305 33770.08 101.43 17092.28 88888.00 2016-10-31 11:39:13.000 305 33770.06 101.43 17092.27 88888.00 2016-10-31 11:39:14.000 305 33770.04 101.42 17092.29 88888.00 2016-10-31 11:39:15.000 305 33770.07 101.46 17092.28 37849.57 2016-10-31 11:39:16.000 305 33770.04 101.47 17092.29 88888.00 2016-10-31 11:39:17.000 305 33770.03 101.48 17092.30 88888.00 2016-10-31 11:39:18.000 305 33770.03 101.51 17092.25 88888.00 2016-10-31 11:39:19.000 305 33770.04 101.49 17092.24 88888.00 2016-10-31 11:39:20.000 305 33770.06 101.49 17092.28 37849.49 2016-10-31 11:39:21.000 305 33770.07 101.44 17092.27 88888.00 2016-10-31 11:39:22.000 305 33770.10 101.42 17092.26 88888.00 2016-10-31 11:39:23.000 305 33770.08 101.42 17092.27 88888.00 2016-10-31 11:39:24.000 305 33770.11 101.44 17092.30 88888.00 2016-10-31 11:39:25.000 305 33770.10 101.44 17092.30 37849.56 2016-10-31 11:39:26.000 305 33770.07 101.46 17092.25 88888.00 2016-10-31 11:39:27.000 305 33770.10 101.49 17092.25 88888.00 2016-10-31 11:39:28.000 305 33770.13 101.48 17092.25 88888.00 2016-10-31 11:39:29.000 305 33770.18 101.50 17092.24 88888.00 2016-10-31 11:39:30.000 305 33770.17 101.52 17092.27 37849.60 2016-10-31 11:39:31.000 305 33770.16 101.50 17092.28 88888.00 2016-10-31 11:39:32.000 305 33770.14 101.53 17092.27 88888.00 2016-10-31 11:39:33.000 305 33770.18 101.48 17092.30 88888.00 2016-10-31 11:39:34.000 305 33770.19 101.53 17092.32 88888.00 2016-10-31 11:39:35.000 305 33770.19 101.54 17092.35 37849.67 2016-10-31 11:39:36.000 305 33770.19 101.51 17092.33 88888.00 2016-10-31 11:39:37.000 305 33770.17 101.50 17092.26 88888.00 2016-10-31 11:39:38.000 305 33770.17 101.49 17092.22 88888.00 2016-10-31 11:39:39.000 305 33770.18 101.47 17092.23 88888.00 2016-10-31 11:39:40.000 305 33770.17 101.46 17092.23 37849.58 2016-10-31 11:39:41.000 305 33770.21 101.46 17092.23 88888.00 2016-10-31 11:39:42.000 305 33770.20 101.41 17092.24 88888.00 2016-10-31 11:39:43.000 305 33770.20 101.42 17092.25 88888.00 2016-10-31 11:39:44.000 305 33770.16 101.40 17092.25 88888.00 2016-10-31 11:39:45.000 305 33770.18 101.38 17092.26 37849.68 2016-10-31 11:39:46.000 305 33770.20 101.33 17092.28 88888.00 2016-10-31 11:39:47.000 305 33770.21 101.31 17092.27 88888.00 2016-10-31 11:39:48.000 305 33770.23 101.33 17092.27 88888.00 2016-10-31 11:39:49.000 305 33770.24 101.36 17092.23 88888.00 2016-10-31 11:39:50.000 305 33770.23 101.29 17092.26 37849.61 2016-10-31 11:39:51.000 305 33770.26 101.31 17092.26 88888.00 2016-10-31 11:39:52.000 305 33770.22 101.30 17092.27 88888.00 2016-10-31 11:39:53.000 305 33770.21 101.30 17092.28 88888.00 2016-10-31 11:39:54.000 305 33770.23 101.30 17092.24 88888.00 2016-10-31 11:39:55.000 305 33770.18 101.32 17092.27 37849.58 2016-10-31 11:39:56.000 305 33770.19 101.32 17092.28 88888.00 2016-10-31 11:39:57.000 305 33770.19 101.34 17092.27 88888.00 2016-10-31 11:39:58.000 305 33770.18 101.37 17092.31 88888.00 2016-10-31 11:39:59.000 305 33770.20 101.39 17092.26 88888.00 2016-10-31 11:40:00.000 305 33770.21 101.36 17092.26 37849.68 2016-10-31 11:40:01.000 305 33770.19 101.29 17092.31 88888.00 2016-10-31 11:40:02.000 305 33770.20 101.30 17092.31 88888.00 2016-10-31 11:40:03.000 305 33770.18 101.33 17092.31 88888.00 2016-10-31 11:40:04.000 305 33770.16 101.33 17092.29 88888.00 2016-10-31 11:40:05.000 305 33770.18 101.33 17092.30 37849.61 2016-10-31 11:40:06.000 305 33770.20 101.38 17092.30 88888.00 2016-10-31 11:40:07.000 305 33770.21 101.36 17092.31 88888.00 2016-10-31 11:40:08.000 305 33770.23 101.35 17092.30 88888.00 2016-10-31 11:40:09.000 305 33770.22 101.33 17092.30 88888.00 2016-10-31 11:40:10.000 305 33770.24 101.33 17092.28 37849.69 2016-10-31 11:40:11.000 305 33770.25 101.38 17092.29 88888.00 2016-10-31 11:40:12.000 305 33770.24 101.37 17092.29 88888.00 2016-10-31 11:40:13.000 305 33770.27 101.39 17092.27 88888.00 2016-10-31 11:40:14.000 305 33770.31 101.39 17092.32 88888.00 2016-10-31 11:40:15.000 305 33770.29 101.38 17092.33 37849.68 2016-10-31 11:40:16.000 305 33770.27 101.39 17092.34 88888.00 2016-10-31 11:40:17.000 305 33770.24 101.41 17092.39 88888.00 2016-10-31 11:40:18.000 305 33770.24 101.40 17092.33 88888.00 2016-10-31 11:40:19.000 305 33770.21 101.42 17092.33 88888.00 2016-10-31 11:40:20.000 305 33770.20 101.41 17092.34 37849.69 2016-10-31 11:40:21.000 305 33770.23 101.36 17092.31 88888.00 2016-10-31 11:40:22.000 305 33770.24 101.37 17092.27 88888.00 2016-10-31 11:40:23.000 305 33770.23 101.37 17092.30 88888.00 2016-10-31 11:40:24.000 305 33770.24 101.37 17092.29 88888.00 2016-10-31 11:40:25.000 305 33770.27 101.39 17092.30 37849.68 2016-10-31 11:40:26.000 305 33770.27 101.38 17092.33 88888.00 2016-10-31 11:40:27.000 305 33770.26 101.35 17092.28 88888.00 2016-10-31 11:40:28.000 305 33770.24 101.35 17092.28 88888.00 2016-10-31 11:40:29.000 305 33770.25 101.38 17092.34 88888.00 2016-10-31 11:40:30.000 305 33770.29 101.37 17092.30 37849.68 2016-10-31 11:40:31.000 305 33770.31 101.36 17092.30 88888.00 2016-10-31 11:40:32.000 305 33770.27 101.35 17092.32 88888.00 2016-10-31 11:40:33.000 305 33770.27 101.35 17092.28 88888.00 2016-10-31 11:40:34.000 305 33770.27 101.36 17092.29 88888.00 2016-10-31 11:40:35.000 305 33770.25 101.33 17092.31 37849.74 2016-10-31 11:40:36.000 305 33770.28 101.29 17092.30 88888.00 2016-10-31 11:40:37.000 305 33770.30 101.30 17092.31 88888.00 2016-10-31 11:40:38.000 305 33770.28 101.29 17092.30 88888.00 2016-10-31 11:40:39.000 305 33770.26 101.30 17092.32 88888.00 2016-10-31 11:40:40.000 305 33770.26 101.35 17092.31 37849.71 2016-10-31 11:40:41.000 305 33770.29 101.33 17092.33 88888.00 2016-10-31 11:40:42.000 305 33770.26 101.32 17092.33 88888.00 2016-10-31 11:40:43.000 305 33770.26 101.36 17092.33 88888.00 2016-10-31 11:40:44.000 305 33770.25 101.40 17092.31 88888.00 2016-10-31 11:40:45.000 305 33770.27 101.39 17092.28 37849.74 2016-10-31 11:40:46.000 305 33770.29 101.39 17092.29 88888.00 2016-10-31 11:40:47.000 305 33770.30 101.38 17092.32 88888.00 2016-10-31 11:40:48.000 305 33770.32 101.41 17092.30 88888.00 2016-10-31 11:40:49.000 305 33770.33 101.41 17092.32 88888.00 2016-10-31 11:40:50.000 305 33770.31 101.39 17092.33 37849.78 2016-10-31 11:40:51.000 305 33770.31 101.37 17092.30 88888.00 2016-10-31 11:40:52.000 305 33770.30 101.39 17092.28 88888.00 2016-10-31 11:40:53.000 305 33770.31 101.40 17092.26 88888.00 2016-10-31 11:40:54.000 305 33770.31 101.41 17092.28 88888.00 2016-10-31 11:40:55.000 305 33770.28 101.43 17092.27 37849.75 2016-10-31 11:40:56.000 305 33770.27 101.40 17092.28 88888.00 2016-10-31 11:40:57.000 305 33770.26 101.43 17092.31 88888.00 2016-10-31 11:40:58.000 305 33770.26 101.47 17092.34 88888.00 2016-10-31 11:40:59.000 305 33770.29 101.46 17092.33 88888.00 2016-10-31 11:41:00.000 305 33770.27 101.48 17092.33 37849.69 2016-10-31 11:41:01.000 305 33770.24 101.48 17092.34 88888.00 2016-10-31 11:41:02.000 305 33770.24 101.46 17092.36 88888.00 2016-10-31 11:41:03.000 305 33770.24 101.47 17092.34 88888.00 2016-10-31 11:41:04.000 305 33770.19 101.43 17092.33 88888.00 2016-10-31 11:41:05.000 305 33770.21 101.44 17092.30 37849.58 2016-10-31 11:41:06.000 305 33770.21 101.43 17092.31 88888.00 2016-10-31 11:41:07.000 305 33770.19 101.45 17092.33 88888.00 2016-10-31 11:41:08.000 305 33770.19 101.44 17092.34 88888.00 2016-10-31 11:41:09.000 305 33770.16 101.46 17092.30 88888.00 2016-10-31 11:41:10.000 305 33770.15 101.46 17092.31 37849.65 2016-10-31 11:41:11.000 305 33770.17 101.51 17092.31 88888.00 2016-10-31 11:41:12.000 305 33770.18 101.54 17092.33 88888.00 2016-10-31 11:41:13.000 305 33770.14 101.57 17092.33 88888.00 2016-10-31 11:41:14.000 305 33770.15 101.55 17092.36 88888.00 2016-10-31 11:41:15.000 305 33770.18 101.50 17092.36 37849.58 2016-10-31 11:41:16.000 305 33770.17 101.51 17092.36 88888.00 2016-10-31 11:41:17.000 305 33770.14 101.52 17092.35 88888.00 2016-10-31 11:41:18.000 305 33770.15 101.51 17092.28 88888.00 2016-10-31 11:41:19.000 305 33770.13 101.58 17092.28 88888.00 2016-10-31 11:41:20.000 305 33770.13 101.60 17092.33 37849.58 2016-10-31 11:41:21.000 305 33770.14 101.61 17092.36 88888.00 2016-10-31 11:41:22.000 305 33770.11 101.64 17092.29 88888.00 2016-10-31 11:41:23.000 305 33770.10 101.64 17092.29 88888.00 2016-10-31 11:41:24.000 305 33770.06 101.58 17092.30 88888.00 2016-10-31 11:41:25.000 305 33770.05 101.57 17092.29 37849.58 2016-10-31 11:41:26.000 305 33770.08 101.60 17092.32 88888.00 2016-10-31 11:41:27.000 305 33770.07 101.57 17092.32 88888.00 2016-10-31 11:41:28.000 305 33770.07 101.58 17092.29 88888.00 2016-10-31 11:41:29.000 305 33770.08 101.59 17092.28 88888.00 2016-10-31 11:41:30.000 305 33770.09 101.63 17092.31 37849.49 2016-10-31 11:41:31.000 305 33770.09 101.66 17092.32 88888.00 2016-10-31 11:41:32.000 305 33770.10 101.65 17092.31 88888.00 2016-10-31 11:41:33.000 305 33770.05 101.67 17092.30 88888.00 2016-10-31 11:41:34.000 305 33770.06 101.65 17092.37 88888.00 2016-10-31 11:41:35.000 305 33770.05 101.65 17092.38 37849.58 2016-10-31 11:41:36.000 305 33770.03 101.64 17092.33 88888.00 2016-10-31 11:41:37.000 305 33770.01 101.67 17092.35 88888.00 2016-10-31 11:41:38.000 305 33770.02 101.67 17092.35 88888.00 2016-10-31 11:41:39.000 305 33770.04 101.68 17092.34 88888.00 2016-10-31 11:41:40.000 305 33770.03 101.64 17092.32 37849.49 2016-10-31 11:41:41.000 305 33770.03 101.66 17092.36 88888.00 2016-10-31 11:41:42.000 305 33770.02 101.64 17092.39 88888.00 2016-10-31 11:41:43.000 305 33769.99 101.65 17092.37 88888.00 2016-10-31 11:41:44.000 305 33769.97 101.62 17092.36 88888.00 2016-10-31 11:41:45.000 305 33769.96 101.64 17092.38 37849.47 2016-10-31 11:41:46.000 305 33769.96 101.64 17092.39 88888.00 2016-10-31 11:41:47.000 305 33769.93 101.62 17092.40 88888.00 2016-10-31 11:41:48.000 305 33769.97 101.65 17092.37 88888.00 2016-10-31 11:41:49.000 305 33769.95 101.67 17092.36 88888.00 2016-10-31 11:41:50.000 305 33769.94 101.66 17092.34 37849.39 2016-10-31 11:41:51.000 305 33769.94 101.67 17092.36 88888.00 2016-10-31 11:41:52.000 305 33769.93 101.68 17092.35 88888.00 2016-10-31 11:41:53.000 305 33769.89 101.67 17092.36 88888.00 2016-10-31 11:41:54.000 305 33769.90 101.68 17092.33 88888.00 2016-10-31 11:41:55.000 305 33769.90 101.72 17092.31 37849.43 2016-10-31 11:41:56.000 305 33769.87 101.72 17092.33 88888.00 2016-10-31 11:41:57.000 305 33769.84 101.73 17092.34 88888.00 2016-10-31 11:41:58.000 305 33769.89 101.72 17092.34 88888.00 2016-10-31 11:41:59.000 305 33769.88 101.72 17092.31 88888.00 2016-10-31 11:42:00.000 305 33769.90 101.74 17092.36 37849.36 2016-10-31 11:42:01.000 305 33769.91 101.73 17092.41 88888.00 2016-10-31 11:42:02.000 305 33769.87 101.71 17092.40 88888.00 2016-10-31 11:42:03.000 305 33769.91 101.70 17092.41 88888.00 2016-10-31 11:42:04.000 305 33769.90 101.67 17092.44 88888.00 2016-10-31 11:42:05.000 305 33769.88 101.71 17092.43 37849.33 2016-10-31 11:42:06.000 305 33769.87 101.70 17092.42 88888.00 2016-10-31 11:42:07.000 305 33769.85 101.70 17092.40 88888.00 2016-10-31 11:42:08.000 305 33769.83 101.69 17092.38 88888.00 2016-10-31 11:42:09.000 305 33769.84 101.71 17092.40 88888.00 2016-10-31 11:42:10.000 305 33769.81 101.73 17092.42 37849.28 2016-10-31 11:42:11.000 305 33769.83 101.73 17092.42 88888.00 2016-10-31 11:42:12.000 305 33769.87 101.76 17092.45 88888.00 2016-10-31 11:42:13.000 305 33769.80 101.72 17092.45 88888.00 2016-10-31 11:42:14.000 305 33769.76 101.72 17092.44 88888.00 2016-10-31 11:42:15.000 305 33769.76 101.74 17092.43 37849.33 2016-10-31 11:42:16.000 305 33769.76 101.72 17092.44 88888.00 2016-10-31 11:42:17.000 305 33769.72 101.74 17092.44 88888.00 2016-10-31 11:42:18.000 305 33769.72 101.77 17092.46 88888.00 2016-10-31 11:42:19.000 305 33769.70 101.80 17092.44 88888.00 2016-10-31 11:42:20.000 305 33769.68 101.82 17092.39 37849.24 2016-10-31 11:42:21.000 305 33769.69 101.85 17092.38 88888.00 2016-10-31 11:42:22.000 305 33769.71 101.85 17092.42 88888.00 2016-10-31 11:42:23.000 305 33769.71 101.85 17092.50 88888.00 2016-10-31 11:42:24.000 305 33769.71 101.86 17092.49 88888.00 2016-10-31 11:42:25.000 305 33769.71 101.87 17092.48 37849.21 2016-10-31 11:42:26.000 305 33769.70 101.89 17092.48 88888.00 2016-10-31 11:42:27.000 305 33769.65 101.92 17092.50 88888.00 2016-10-31 11:42:28.000 305 33769.66 101.91 17092.48 88888.00 2016-10-31 11:42:29.000 305 33769.69 101.93 17092.51 88888.00 2016-10-31 11:42:30.000 305 33769.67 101.95 17092.48 37849.22 2016-10-31 11:42:31.000 305 33769.68 101.95 17092.48 88888.00 2016-10-31 11:42:32.000 305 33769.66 101.95 17092.48 88888.00 2016-10-31 11:42:33.000 305 33769.66 101.98 17092.49 88888.00 2016-10-31 11:42:34.000 305 33769.68 101.94 17092.49 88888.00 2016-10-31 11:42:35.000 305 33769.72 101.96 17092.48 37849.17 2016-10-31 11:42:36.000 305 33769.71 101.98 17092.47 88888.00 2016-10-31 11:42:37.000 305 33769.66 101.96 17092.48 88888.00 2016-10-31 11:42:38.000 305 33769.59 101.98 17092.46 88888.00 2016-10-31 11:42:39.000 305 33769.56 101.99 17092.47 88888.00 2016-10-31 11:42:40.000 305 33769.55 101.99 17092.48 37849.08 2016-10-31 11:42:41.000 305 33769.54 102.00 17092.47 88888.00 2016-10-31 11:42:42.000 305 33769.55 102.02 17092.46 88888.00 2016-10-31 11:42:43.000 305 33769.53 102.00 17092.48 88888.00 2016-10-31 11:42:44.000 305 33769.51 101.97 17092.56 88888.00 2016-10-31 11:42:45.000 305 33769.51 101.98 17092.57 37849.06 2016-10-31 11:42:46.000 305 33769.51 101.97 17092.53 88888.00 2016-10-31 11:42:47.000 305 33769.45 102.00 17092.50 88888.00 2016-10-31 11:42:48.000 305 33769.43 102.02 17092.52 88888.00 2016-10-31 11:42:49.000 305 33769.46 102.01 17092.54 88888.00 2016-10-31 11:42:50.000 305 33769.44 101.98 17092.53 37849.10 2016-10-31 11:42:51.000 305 33769.44 102.01 17092.51 88888.00 2016-10-31 11:42:52.000 305 33769.46 102.04 17092.52 88888.00 2016-10-31 11:42:53.000 305 33769.42 102.07 17092.49 88888.00 2016-10-31 11:42:54.000 305 33769.38 102.07 17092.49 88888.00 2016-10-31 11:42:55.000 305 33769.45 102.04 17092.53 37849.00 2016-10-31 11:42:56.000 305 33769.47 102.05 17092.55 88888.00 2016-10-31 11:42:57.000 305 33769.49 102.07 17092.54 88888.00 2016-10-31 11:42:58.000 305 33769.49 102.07 17092.54 88888.00 2016-10-31 11:42:59.000 305 33769.52 102.04 17092.53 88888.00 2016-10-31 11:43:00.000 305 33769.50 102.06 17092.56 37849.07 2016-10-31 11:43:01.000 305 33769.47 102.04 17092.55 88888.00 2016-10-31 11:43:02.000 305 33769.45 102.02 17092.55 88888.00 2016-10-31 11:43:03.000 305 33769.43 102.02 17092.53 88888.00 2016-10-31 11:43:04.000 305 33769.46 101.98 17092.53 88888.00 2016-10-31 11:43:05.000 305 33769.43 101.98 17092.52 37849.04 2016-10-31 11:43:06.000 305 33769.43 101.97 17092.50 88888.00 2016-10-31 11:43:07.000 305 33769.43 102.00 17092.54 88888.00 2016-10-31 11:43:08.000 305 33769.44 102.02 17092.56 88888.00 2016-10-31 11:43:09.000 305 33769.44 102.05 17092.55 88888.00 2016-10-31 11:43:10.000 305 33769.45 102.07 17092.51 37849.00 2016-10-31 11:43:11.000 305 33769.45 102.04 17092.52 88888.00 2016-10-31 11:43:12.000 305 33769.42 102.06 17092.55 88888.00 2016-10-31 11:43:13.000 305 33769.44 102.08 17092.56 88888.00 2016-10-31 11:43:14.000 305 33769.41 102.10 17092.52 88888.00 2016-10-31 11:43:15.000 305 33769.37 102.07 17092.50 37848.97 2016-10-31 11:43:16.000 305 33769.39 102.08 17092.47 88888.00 2016-10-31 11:43:17.000 305 33769.40 102.10 17092.44 88888.00 2016-10-31 11:43:18.000 305 33769.36 102.11 17092.47 88888.00 2016-10-31 11:43:19.000 305 33769.36 102.13 17092.54 88888.00 2016-10-31 11:43:20.000 305 33769.34 102.12 17092.53 37849.00 2016-10-31 11:43:21.000 305 33769.35 102.08 17092.55 88888.00 2016-10-31 11:43:22.000 305 33769.33 102.12 17092.52 88888.00 2016-10-31 11:43:23.000 305 33769.33 102.12 17092.50 88888.00 2016-10-31 11:43:24.000 305 33769.33 102.08 17092.51 88888.00 2016-10-31 11:43:25.000 305 33769.33 102.07 17092.52 37848.90 2016-10-31 11:43:26.000 305 33769.32 102.08 17092.49 88888.00 2016-10-31 11:43:27.000 305 33769.33 102.12 17092.54 88888.00 2016-10-31 11:43:28.000 305 33769.34 102.12 17092.56 88888.00 2016-10-31 11:43:29.000 305 33769.36 102.09 17092.49 88888.00 2016-10-31 11:43:30.000 305 33769.33 102.08 17092.48 37848.93 2016-10-31 11:43:31.000 305 33769.34 102.11 17092.52 88888.00 2016-10-31 11:43:32.000 305 33769.32 102.13 17092.52 88888.00 2016-10-31 11:43:33.000 305 33769.32 102.13 17092.53 88888.00 2016-10-31 11:43:34.000 305 33769.31 102.14 17092.52 88888.00 2016-10-31 11:43:35.000 305 33769.29 102.10 17092.54 37848.99 2016-10-31 11:43:36.000 305 33769.25 102.14 17092.57 88888.00 2016-10-31 11:43:37.000 305 33769.24 102.14 17092.54 88888.00 2016-10-31 11:43:38.000 305 33769.25 102.12 17092.55 88888.00 2016-10-31 11:43:39.000 305 33769.26 102.12 17092.56 88888.00 2016-10-31 11:43:40.000 305 33769.24 102.10 17092.57 37848.92 2016-10-31 11:43:41.000 305 33769.23 102.10 17092.58 88888.00 2016-10-31 11:43:42.000 305 33769.22 102.10 17092.56 88888.00 2016-10-31 11:43:43.000 305 33769.22 102.13 17092.54 88888.00 2016-10-31 11:43:44.000 305 33769.22 102.12 17092.53 88888.00 2016-10-31 11:43:45.000 305 33769.23 102.11 17092.53 37848.85 2016-10-31 11:43:46.000 305 33769.20 102.10 17092.50 88888.00 2016-10-31 11:43:47.000 305 33769.19 102.10 17092.49 88888.00 2016-10-31 11:43:48.000 305 33769.18 102.10 17092.53 88888.00 2016-10-31 11:43:49.000 305 33769.10 102.10 17092.54 88888.00 2016-10-31 11:43:50.000 305 33769.12 102.09 17092.54 37848.72 2016-10-31 11:43:51.000 305 33769.12 102.08 17092.53 88888.00 2016-10-31 11:43:52.000 305 33769.06 102.09 17092.52 88888.00 2016-10-31 11:43:53.000 305 33769.08 102.07 17092.51 88888.00 2016-10-31 11:43:54.000 305 33769.07 102.08 17092.51 88888.00 2016-10-31 11:43:55.000 305 33769.04 102.10 17092.51 37848.75 2016-10-31 11:43:56.000 305 33769.02 102.10 17092.55 88888.00 2016-10-31 11:43:57.000 305 33769.03 102.08 17092.55 88888.00 2016-10-31 11:43:58.000 305 33769.05 102.11 17092.56 88888.00 2016-10-31 11:43:59.000 305 33769.03 102.10 17092.59 88888.00 2016-10-31 11:44:00.000 305 33769.02 102.13 17092.61 37848.65 2016-10-31 11:44:01.000 305 33769.02 102.12 17092.63 88888.00 2016-10-31 11:44:02.000 305 33769.03 102.13 17092.62 88888.00 2016-10-31 11:44:03.000 305 33769.00 102.11 17092.57 88888.00 2016-10-31 11:44:04.000 305 33768.97 102.17 17092.55 88888.00 2016-10-31 11:44:05.000 305 33769.01 102.19 17092.54 37848.64 2016-10-31 11:44:06.000 305 33768.99 102.19 17092.60 88888.00 2016-10-31 11:44:07.000 305 33768.99 102.22 17092.60 88888.00 2016-10-31 11:44:08.000 305 33769.00 102.20 17092.58 88888.00 2016-10-31 11:44:09.000 305 33768.93 102.21 17092.60 88888.00 2016-10-31 11:44:10.000 305 33768.91 102.18 17092.58 37848.67 2016-10-31 11:44:11.000 305 33768.94 102.17 17092.54 88888.00 2016-10-31 11:44:12.000 305 33768.96 102.18 17092.59 88888.00 2016-10-31 11:44:13.000 305 33768.95 102.25 17092.57 88888.00 2016-10-31 11:44:14.000 305 33768.96 102.23 17092.55 88888.00 2016-10-31 11:44:15.000 305 33768.91 102.20 17092.57 37848.64 2016-10-31 11:44:16.000 305 33768.91 102.22 17092.55 88888.00 2016-10-31 11:44:17.000 305 33768.88 102.18 17092.56 88888.00 2016-10-31 11:44:18.000 305 33768.88 102.16 17092.60 88888.00 2016-10-31 11:44:19.000 305 33768.89 102.18 17092.55 88888.00 2016-10-31 11:44:20.000 305 33768.90 102.20 17092.55 37848.64 2016-10-31 11:44:21.000 305 33768.90 102.22 17092.58 88888.00 2016-10-31 11:44:22.000 305 33768.90 102.23 17092.60 88888.00 2016-10-31 11:44:23.000 305 33768.84 102.19 17092.59 88888.00 2016-10-31 11:44:24.000 305 33768.80 102.19 17092.57 88888.00 2016-10-31 11:44:25.000 305 33768.82 102.19 17092.56 37848.57 2016-10-31 11:44:26.000 305 33768.81 102.17 17092.58 88888.00 2016-10-31 11:44:27.000 305 33768.84 102.23 17092.57 88888.00 2016-10-31 11:44:28.000 305 33768.88 102.20 17092.60 88888.00 2016-10-31 11:44:29.000 305 33768.86 102.16 17092.59 88888.00 2016-10-31 11:44:30.000 305 33768.87 102.17 17092.59 37848.53 2016-10-31 11:44:31.000 305 33768.89 102.18 17092.62 88888.00 2016-10-31 11:44:32.000 305 33768.85 102.17 17092.62 88888.00 2016-10-31 11:44:33.000 305 33768.85 102.14 17092.63 88888.00 2016-10-31 11:44:34.000 305 33768.85 102.15 17092.63 88888.00 2016-10-31 11:44:35.000 305 33768.86 102.13 17092.61 37848.62 2016-10-31 11:44:36.000 305 33768.84 102.17 17092.61 88888.00 2016-10-31 11:44:37.000 305 33768.86 102.16 17092.61 88888.00 2016-10-31 11:44:38.000 305 33768.86 102.17 17092.59 88888.00 2016-10-31 11:44:39.000 305 33768.89 102.21 17092.62 88888.00 2016-10-31 11:44:40.000 305 33768.88 102.23 17092.66 37848.56 2016-10-31 11:44:41.000 305 33768.90 102.23 17092.65 88888.00 2016-10-31 11:44:42.000 305 33768.92 102.24 17092.66 88888.00 2016-10-31 11:44:43.000 305 33768.90 102.23 17092.59 88888.00 2016-10-31 11:44:44.000 305 33768.86 102.27 17092.58 88888.00 2016-10-31 11:44:45.000 305 33768.86 102.29 17092.62 37848.60 2016-10-31 11:44:46.000 305 33768.89 102.31 17092.64 88888.00 2016-10-31 11:44:47.000 305 33768.88 102.27 17092.65 88888.00 2016-10-31 11:44:48.000 305 33768.86 102.23 17092.63 88888.00 2016-10-31 11:44:49.000 305 33768.84 102.26 17092.62 88888.00 2016-10-31 11:44:50.000 305 33768.84 102.26 17092.64 37848.57 2016-10-31 11:44:51.000 305 33768.86 102.24 17092.64 88888.00 2016-10-31 11:44:52.000 305 33768.85 102.22 17092.62 88888.00 2016-10-31 11:44:53.000 305 33768.82 102.23 17092.65 88888.00 2016-10-31 11:44:54.000 305 33768.81 102.26 17092.65 88888.00 2016-10-31 11:44:55.000 305 33768.85 102.24 17092.66 37848.56 2016-10-31 11:44:56.000 305 33768.81 102.24 17092.66 88888.00 2016-10-31 11:44:57.000 305 33768.78 102.24 17092.68 88888.00 2016-10-31 11:44:58.000 305 33768.76 102.20 17092.64 88888.00 2016-10-31 11:44:59.000 305 33768.71 102.17 17092.67 88888.00 2016-10-31 11:45:00.000 305 33768.76 102.21 17092.69 37848.43 2016-10-31 11:45:01.000 305 33768.76 102.29 17092.67 88888.00 2016-10-31 11:45:02.000 305 33768.74 102.33 17092.68 88888.00 2016-10-31 11:45:03.000 305 33768.79 102.31 17092.69 88888.00 2016-10-31 11:45:04.000 305 33768.80 102.26 17092.65 88888.00 2016-10-31 11:45:05.000 305 33768.81 102.28 17092.65 37848.44 2016-10-31 11:45:06.000 305 33768.80 102.28 17092.66 88888.00 2016-10-31 11:45:07.000 305 33768.81 102.31 17092.68 88888.00 2016-10-31 11:45:08.000 305 33768.80 102.34 17092.68 88888.00 2016-10-31 11:45:09.000 305 33768.80 102.33 17092.69 88888.00 2016-10-31 11:45:10.000 305 33768.81 102.32 17092.69 37848.50 2016-10-31 11:45:11.000 305 33768.82 102.35 17092.66 88888.00 2016-10-31 11:45:12.000 305 33768.79 102.33 17092.62 88888.00 2016-10-31 11:45:13.000 305 33768.79 102.31 17092.66 88888.00 2016-10-31 11:45:14.000 305 33768.80 102.32 17092.69 88888.00 2016-10-31 11:45:15.000 305 33768.77 102.33 17092.70 37848.61 2016-10-31 11:45:16.000 305 33768.74 102.31 17092.71 88888.00 2016-10-31 11:45:17.000 305 33768.77 102.37 17092.69 88888.00 2016-10-31 11:45:18.000 305 33768.75 102.40 17092.64 88888.00 2016-10-31 11:45:19.000 305 33768.75 102.39 17092.70 88888.00 2016-10-31 11:45:20.000 305 33768.80 102.39 17092.71 37848.56 2016-10-31 11:45:21.000 305 33768.78 102.33 17092.69 88888.00 2016-10-31 11:45:22.000 305 33768.77 102.32 17092.69 88888.00 2016-10-31 11:45:23.000 305 33768.73 102.37 17092.71 88888.00 2016-10-31 11:45:24.000 305 33768.73 102.38 17092.75 88888.00 2016-10-31 11:45:25.000 305 33768.75 102.36 17092.75 37848.58 2016-10-31 11:45:26.000 305 33768.76 102.37 17092.72 88888.00 2016-10-31 11:45:27.000 305 33768.79 102.39 17092.69 88888.00 2016-10-31 11:45:28.000 305 33768.82 102.41 17092.68 88888.00 2016-10-31 11:45:29.000 305 33768.84 102.41 17092.70 88888.00 2016-10-31 11:45:30.000 305 33768.84 102.40 17092.69 37848.47 2016-10-31 11:45:31.000 305 33768.81 102.43 17092.71 88888.00 2016-10-31 11:45:32.000 305 33768.81 102.43 17092.71 88888.00 2016-10-31 11:45:33.000 305 33768.82 102.43 17092.69 88888.00 2016-10-31 11:45:34.000 305 33768.85 102.40 17092.69 88888.00 2016-10-31 11:45:35.000 305 33768.84 102.41 17092.69 37848.58 2016-10-31 11:45:36.000 305 33768.82 102.43 17092.71 88888.00 2016-10-31 11:45:37.000 305 33768.81 102.46 17092.73 88888.00 2016-10-31 11:45:38.000 305 33768.84 102.43 17092.73 88888.00 2016-10-31 11:45:39.000 305 33768.81 102.44 17092.71 88888.00 2016-10-31 11:45:40.000 305 33768.81 102.42 17092.72 37848.56 2016-10-31 11:45:41.000 305 33768.80 102.35 17092.72 88888.00 2016-10-31 11:45:42.000 305 33768.79 102.37 17092.71 88888.00 2016-10-31 11:45:43.000 305 33768.76 102.37 17092.69 88888.00 2016-10-31 11:45:44.000 305 33768.75 102.36 17092.66 88888.00 2016-10-31 11:45:45.000 305 33768.75 102.39 17092.61 37848.47 2016-10-31 11:45:46.000 305 33768.77 102.39 17092.61 88888.00 2016-10-31 11:45:47.000 305 33768.73 102.37 17092.64 88888.00 2016-10-31 11:45:48.000 305 33768.69 102.37 17092.65 88888.00 2016-10-31 11:45:49.000 305 33768.68 102.33 17092.65 88888.00 2016-10-31 11:45:50.000 305 33768.70 102.32 17092.63 37848.43 2016-10-31 11:45:51.000 305 33768.73 102.36 17092.62 88888.00 2016-10-31 11:45:52.000 305 33768.67 102.37 17092.62 88888.00 2016-10-31 11:45:53.000 305 33768.66 102.36 17092.61 88888.00 2016-10-31 11:45:54.000 305 33768.66 102.37 17092.64 88888.00 2016-10-31 11:45:55.000 305 33768.65 102.37 17092.65 37848.47 2016-10-31 11:45:56.000 305 33768.62 102.36 17092.65 88888.00 2016-10-31 11:45:57.000 305 33768.63 102.37 17092.64 88888.00 2016-10-31 11:45:58.000 305 33768.65 102.39 17092.66 88888.00 2016-10-31 11:45:59.000 305 33768.66 102.38 17092.71 88888.00 2016-10-31 11:46:00.000 305 33768.66 102.38 17092.71 37848.46 2016-10-31 11:46:01.000 305 33768.63 102.38 17092.73 88888.00 2016-10-31 11:46:02.000 305 33768.67 102.41 17092.75 88888.00 2016-10-31 11:46:03.000 305 33768.71 102.41 17092.73 88888.00 2016-10-31 11:46:04.000 305 33768.72 102.41 17092.73 88888.00 2016-10-31 11:46:05.000 305 33768.70 102.40 17092.66 37848.29 2016-10-31 11:46:06.000 305 33768.71 102.43 17092.65 88888.00 2016-10-31 11:46:07.000 305 33768.73 102.45 17092.67 88888.00 2016-10-31 11:46:08.000 305 33768.73 102.44 17092.66 88888.00 2016-10-31 11:46:09.000 305 33768.77 102.42 17092.70 88888.00 2016-10-31 11:46:10.000 305 33768.78 102.42 17092.68 37848.39 2016-10-31 11:46:11.000 305 33768.76 102.48 17092.71 88888.00 2016-10-31 11:46:12.000 305 33768.75 102.48 17092.73 88888.00 2016-10-31 11:46:13.000 305 33768.77 102.47 17092.72 88888.00 2016-10-31 11:46:14.000 305 33768.72 102.45 17092.68 88888.00 2016-10-31 11:46:15.000 305 33768.74 102.47 17092.64 37848.46 2016-10-31 11:46:16.000 305 33768.71 102.49 17092.67 88888.00 2016-10-31 11:46:17.000 305 33768.68 102.50 17092.67 88888.00 2016-10-31 11:46:18.000 305 33768.70 102.55 17092.70 88888.00 2016-10-31 11:46:19.000 305 33768.66 102.52 17092.71 88888.00 2016-10-31 11:46:20.000 305 33768.65 102.50 17092.71 37848.46 2016-10-31 11:46:21.000 305 33768.65 102.54 17092.72 88888.00 2016-10-31 11:46:22.000 305 33768.67 102.51 17092.68 88888.00 2016-10-31 11:46:23.000 305 33768.67 102.52 17092.72 88888.00 2016-10-31 11:46:24.000 305 33768.66 102.53 17092.73 88888.00 2016-10-31 11:46:25.000 305 33768.66 102.51 17092.71 37848.40 2016-10-31 11:46:26.000 305 33768.67 102.53 17092.73 88888.00 2016-10-31 11:46:27.000 305 33768.62 102.52 17092.75 88888.00 2016-10-31 11:46:28.000 305 33768.64 102.49 17092.75 88888.00 2016-10-31 11:46:29.000 305 33768.64 102.49 17092.75 88888.00 2016-10-31 11:46:30.000 305 33768.61 102.51 17092.74 37848.39 2016-10-31 11:46:31.000 305 33768.58 102.50 17092.73 88888.00 2016-10-31 11:46:32.000 305 33768.58 102.50 17092.73 88888.00 2016-10-31 11:46:33.000 305 33768.58 102.49 17092.74 88888.00 2016-10-31 11:46:34.000 305 33768.61 102.54 17092.71 88888.00 2016-10-31 11:46:35.000 305 33768.60 102.51 17092.71 37848.46 2016-10-31 11:46:36.000 305 33768.61 102.48 17092.72 88888.00 2016-10-31 11:46:37.000 305 33768.61 102.49 17092.71 88888.00 2016-10-31 11:46:38.000 305 33768.60 102.49 17092.69 88888.00 2016-10-31 11:46:39.000 305 33768.62 102.53 17092.69 88888.00 2016-10-31 11:46:40.000 305 33768.61 102.54 17092.71 37848.43 2016-10-31 11:46:41.000 305 33768.62 102.55 17092.77 88888.00 2016-10-31 11:46:42.000 305 33768.64 102.59 17092.76 88888.00 2016-10-31 11:46:43.000 305 33768.64 102.62 17092.73 88888.00 2016-10-31 11:46:44.000 305 33768.63 102.60 17092.72 88888.00 2016-10-31 11:46:45.000 305 33768.66 102.61 17092.72 37848.38 2016-10-31 11:46:46.000 305 33768.69 102.63 17092.78 88888.00 2016-10-31 11:46:47.000 305 33768.69 102.64 17092.76 88888.00 2016-10-31 11:46:48.000 305 33768.70 102.66 17092.73 88888.00 2016-10-31 11:46:49.000 305 33768.73 102.71 17092.71 88888.00 2016-10-31 11:46:50.000 305 33768.75 102.75 17092.68 37848.54 2016-10-31 11:46:51.000 305 33768.80 102.78 17092.65 88888.00 2016-10-31 11:46:52.000 305 33768.81 102.77 17092.66 88888.00 2016-10-31 11:46:53.000 305 33768.83 102.79 17092.67 88888.00 2016-10-31 11:46:54.000 305 33768.80 102.79 17092.67 88888.00 2016-10-31 11:46:55.000 305 33768.81 102.80 17092.69 37848.56 2016-10-31 11:46:56.000 305 33768.82 102.77 17092.70 88888.00 2016-10-31 11:46:57.000 305 33768.84 102.78 17092.68 88888.00 2016-10-31 11:46:58.000 305 33768.85 102.79 17092.67 88888.00 2016-10-31 11:46:59.000 305 33768.83 102.83 17092.64 88888.00 2016-10-31 11:47:00.000 305 33768.84 102.80 17092.66 37848.62 2016-10-31 11:47:01.000 305 33768.83 102.78 17092.64 88888.00 2016-10-31 11:47:02.000 305 33768.84 102.77 17092.64 88888.00 2016-10-31 11:47:03.000 305 33768.78 102.79 17092.66 88888.00 2016-10-31 11:47:04.000 305 33768.78 102.75 17092.69 88888.00 2016-10-31 11:47:05.000 305 33768.79 102.76 17092.67 37848.53 2016-10-31 11:47:06.000 305 33768.77 102.75 17092.68 88888.00 2016-10-31 11:47:07.000 305 33768.76 102.74 17092.72 88888.00 2016-10-31 11:47:08.000 305 33768.75 102.76 17092.73 88888.00 2016-10-31 11:47:09.000 305 33768.78 102.76 17092.70 88888.00 2016-10-31 11:47:10.000 305 33768.77 102.75 17092.71 37848.46 2016-10-31 11:47:11.000 305 33768.77 102.76 17092.71 88888.00 2016-10-31 11:47:12.000 305 33768.77 102.78 17092.67 88888.00 2016-10-31 11:47:13.000 305 33768.77 102.81 17092.67 88888.00 2016-10-31 11:47:14.000 305 33768.79 102.78 17092.69 88888.00 2016-10-31 11:47:15.000 305 33768.79 102.79 17092.69 37848.49 2016-10-31 11:47:16.000 305 33768.79 102.79 17092.69 88888.00 2016-10-31 11:47:17.000 305 33768.80 102.80 17092.75 88888.00 2016-10-31 11:47:18.000 305 33768.83 102.80 17092.77 88888.00 2016-10-31 11:47:19.000 305 33768.84 102.79 17092.74 88888.00 2016-10-31 11:47:20.000 305 33768.83 102.83 17092.69 37848.64 2016-10-31 11:47:21.000 305 33768.85 102.86 17092.71 88888.00 2016-10-31 11:47:22.000 305 33768.86 102.82 17092.74 88888.00 2016-10-31 11:47:23.000 305 33768.87 102.86 17092.74 88888.00 2016-10-31 11:47:24.000 305 33768.88 102.85 17092.75 88888.00 2016-10-31 11:47:25.000 305 33768.90 102.86 17092.74 37848.56 2016-10-31 11:47:26.000 305 33768.92 102.85 17092.69 88888.00 2016-10-31 11:47:27.000 305 33768.93 102.87 17092.70 88888.00 2016-10-31 11:47:28.000 305 33768.92 102.89 17092.68 88888.00 2016-10-31 11:47:29.000 305 33768.89 102.90 17092.69 88888.00 2016-10-31 11:47:30.000 305 33768.88 102.88 17092.71 37848.61 2016-10-31 11:47:31.000 305 33768.92 102.88 17092.74 88888.00 2016-10-31 11:47:32.000 305 33768.92 102.90 17092.74 88888.00 2016-10-31 11:47:33.000 305 33768.90 102.92 17092.75 88888.00 2016-10-31 11:47:34.000 305 33768.89 102.90 17092.77 88888.00 2016-10-31 11:47:35.000 305 33768.89 102.93 17092.76 37848.65 2016-10-31 11:47:36.000 305 33768.87 102.95 17092.75 88888.00 2016-10-31 11:47:37.000 305 33768.82 102.96 17092.74 88888.00 2016-10-31 11:47:38.000 305 33768.78 102.90 17092.70 88888.00 2016-10-31 11:47:39.000 305 33768.85 102.89 17092.69 88888.00 2016-10-31 11:47:40.000 305 33768.88 102.90 17092.73 37848.53 2016-10-31 11:47:41.000 305 33768.87 102.89 17092.74 88888.00 2016-10-31 11:47:42.000 305 33768.90 102.86 17092.74 88888.00 2016-10-31 11:47:43.000 305 33768.91 102.84 17092.74 88888.00 2016-10-31 11:47:44.000 305 33768.91 102.89 17092.75 88888.00 2016-10-31 11:47:45.000 305 33768.91 102.89 17092.75 37848.68 2016-10-31 11:47:46.000 305 33768.88 102.87 17092.72 88888.00 2016-10-31 11:47:47.000 305 33768.88 102.88 17092.75 88888.00 2016-10-31 11:47:48.000 305 33768.86 102.90 17092.71 88888.00 2016-10-31 11:47:49.000 305 33768.86 102.89 17092.72 88888.00 2016-10-31 11:47:50.000 305 33768.86 102.86 17092.73 37848.57 2016-10-31 11:47:51.000 305 33768.87 102.90 17092.71 88888.00 2016-10-31 11:47:52.000 305 33768.85 102.92 17092.71 88888.00 2016-10-31 11:47:53.000 305 33768.88 102.92 17092.70 88888.00 2016-10-31 11:47:54.000 305 33768.88 102.92 17092.68 88888.00 2016-10-31 11:47:55.000 305 33768.88 102.94 17092.69 37848.57 2016-10-31 11:47:56.000 305 33768.90 102.94 17092.73 88888.00 2016-10-31 11:47:57.000 305 33768.88 102.97 17092.69 88888.00 2016-10-31 11:47:58.000 305 33768.87 103.00 17092.71 88888.00 2016-10-31 11:47:59.000 305 33768.87 102.99 17092.72 88888.00 2016-10-31 11:48:00.000 305 33768.89 102.96 17092.71 37848.68 2016-10-31 11:48:01.000 305 33768.88 103.01 17092.72 88888.00 2016-10-31 11:48:02.000 305 33768.85 103.01 17092.73 88888.00 2016-10-31 11:48:03.000 305 33768.86 103.00 17092.69 88888.00 2016-10-31 11:48:04.000 305 33768.87 103.02 17092.68 88888.00 2016-10-31 11:48:05.000 305 33768.91 103.04 17092.71 37848.67 2016-10-31 11:48:06.000 305 33768.91 103.08 17092.68 88888.00 2016-10-31 11:48:07.000 305 33768.90 103.07 17092.66 88888.00 2016-10-31 11:48:08.000 305 33768.89 103.09 17092.66 88888.00 2016-10-31 11:48:09.000 305 33768.90 103.10 17092.70 88888.00 2016-10-31 11:48:10.000 305 33768.92 103.06 17092.70 37848.61 2016-10-31 11:48:11.000 305 33768.88 103.03 17092.68 88888.00 2016-10-31 11:48:12.000 305 33768.90 103.03 17092.68 88888.00 2016-10-31 11:48:13.000 305 33768.92 103.06 17092.72 88888.00 2016-10-31 11:48:14.000 305 33768.96 103.10 17092.75 88888.00 2016-10-31 11:48:15.000 305 33768.96 103.12 17092.74 37848.68 2016-10-31 11:48:16.000 305 33768.93 103.05 17092.71 88888.00 2016-10-31 11:48:17.000 305 33768.90 103.05 17092.67 88888.00 2016-10-31 11:48:18.000 305 33768.90 103.07 17092.69 88888.00 2016-10-31 11:48:19.000 305 33768.88 103.06 17092.72 88888.00 2016-10-31 11:48:20.000 305 33768.86 103.03 17092.71 37848.67 2016-10-31 11:48:21.000 305 33768.85 103.05 17092.70 88888.00 2016-10-31 11:48:22.000 305 33768.84 103.05 17092.70 88888.00 2016-10-31 11:48:23.000 305 33768.84 103.06 17092.73 88888.00 2016-10-31 11:48:24.000 305 33768.79 103.05 17092.71 88888.00 2016-10-31 11:48:25.000 305 33768.79 103.03 17092.73 37848.61 2016-10-31 11:48:26.000 305 33768.83 103.01 17092.72 88888.00 2016-10-31 11:48:27.000 305 33768.79 103.03 17092.74 88888.00 2016-10-31 11:48:28.000 305 33768.76 103.04 17092.71 88888.00 2016-10-31 11:48:29.000 305 33768.78 103.04 17092.72 88888.00 2016-10-31 11:48:30.000 305 33768.79 103.03 17092.69 37848.47 2016-10-31 11:48:31.000 305 33768.81 102.98 17092.67 88888.00 2016-10-31 11:48:32.000 305 33768.79 103.02 17092.69 88888.00 2016-10-31 11:48:33.000 305 33768.79 103.01 17092.69 88888.00 2016-10-31 11:48:34.000 305 33768.81 102.99 17092.72 88888.00 2016-10-31 11:48:35.000 305 33768.83 102.97 17092.73 37848.61 2016-10-31 11:48:36.000 305 33768.83 102.95 17092.69 88888.00 2016-10-31 11:48:37.000 305 33768.78 102.91 17092.68 88888.00 2016-10-31 11:48:38.000 305 33768.81 102.93 17092.70 88888.00 2016-10-31 11:48:39.000 305 33768.81 102.92 17092.68 88888.00 2016-10-31 11:48:40.000 305 33768.80 102.93 17092.67 37848.60 2016-10-31 11:48:41.000 305 33768.80 102.92 17092.69 88888.00 2016-10-31 11:48:42.000 305 33768.80 102.89 17092.67 88888.00 2016-10-31 11:48:43.000 305 33768.83 102.91 17092.67 88888.00 2016-10-31 11:48:44.000 305 33768.82 102.91 17092.70 88888.00 2016-10-31 11:48:45.000 305 33768.78 102.96 17092.69 37848.64 2016-10-31 11:48:46.000 305 33768.77 102.95 17092.70 88888.00 2016-10-31 11:48:47.000 305 33768.76 102.91 17092.76 88888.00 2016-10-31 11:48:48.000 305 33768.74 102.91 17092.74 88888.00 2016-10-31 11:48:49.000 305 33768.75 102.95 17092.71 88888.00 2016-10-31 11:48:50.000 305 33768.72 102.97 17092.70 37848.47 2016-10-31 11:48:51.000 305 33768.73 102.98 17092.71 88888.00 2016-10-31 11:48:52.000 305 33768.71 103.00 17092.69 88888.00 2016-10-31 11:48:53.000 305 33768.70 103.01 17092.72 88888.00 2016-10-31 11:48:54.000 305 33768.70 103.02 17092.74 88888.00 2016-10-31 11:48:55.000 305 33768.74 102.97 17092.73 37848.43 2016-10-31 11:48:56.000 305 33768.72 102.95 17092.70 88888.00 2016-10-31 11:48:57.000 305 33768.69 102.97 17092.69 88888.00 2016-10-31 11:48:58.000 305 33768.69 102.99 17092.70 88888.00 2016-10-31 11:48:59.000 305 33768.67 103.04 17092.71 88888.00 2016-10-31 11:49:00.000 305 33768.64 103.03 17092.75 37848.53 2016-10-31 11:49:01.000 305 33768.63 103.03 17092.72 88888.00 2016-10-31 11:49:02.000 305 33768.64 103.01 17092.72 88888.00 2016-10-31 11:49:03.000 305 33768.63 103.02 17092.72 88888.00 2016-10-31 11:49:04.000 305 33768.63 103.04 17092.74 88888.00 2016-10-31 11:49:05.000 305 33768.64 103.04 17092.77 37848.38 2016-10-31 11:49:06.000 305 33768.63 103.03 17092.77 88888.00 2016-10-31 11:49:07.000 305 33768.64 103.05 17092.76 88888.00 2016-10-31 11:49:08.000 305 33768.60 103.02 17092.72 88888.00 2016-10-31 11:49:09.000 305 33768.62 103.05 17092.71 88888.00 2016-10-31 11:49:10.000 305 33768.63 103.06 17092.72 37848.40 2016-10-31 11:49:11.000 305 33768.58 103.03 17092.76 88888.00 2016-10-31 11:49:12.000 305 33768.56 103.01 17092.77 88888.00 2016-10-31 11:49:13.000 305 33768.57 103.04 17092.75 88888.00 2016-10-31 11:49:14.000 305 33768.59 103.03 17092.77 88888.00 2016-10-31 11:49:15.000 305 33768.57 103.05 17092.79 37848.36 2016-10-31 11:49:16.000 305 33768.58 103.06 17092.77 88888.00 2016-10-31 11:49:17.000 305 33768.53 103.06 17092.75 88888.00 2016-10-31 11:49:18.000 305 33768.50 103.09 17092.77 88888.00 2016-10-31 11:49:19.000 305 33768.53 103.09 17092.77 88888.00 2016-10-31 11:49:20.000 305 33768.50 103.09 17092.79 37848.33 2016-10-31 11:49:21.000 305 33768.51 103.14 17092.79 88888.00 2016-10-31 11:49:22.000 305 33768.48 103.11 17092.80 88888.00 2016-10-31 11:49:23.000 305 33768.47 103.08 17092.80 88888.00 2016-10-31 11:49:24.000 305 33768.44 103.07 17092.80 88888.00 2016-10-31 11:49:25.000 305 33768.44 103.11 17092.78 37848.19 2016-10-31 11:49:26.000 305 33768.45 103.09 17092.84 88888.00 2016-10-31 11:49:27.000 305 33768.51 103.11 17092.82 88888.00 2016-10-31 11:49:28.000 305 33768.50 103.12 17092.83 88888.00 2016-10-31 11:49:29.000 305 33768.49 103.12 17092.82 88888.00 2016-10-31 11:49:30.000 305 33768.47 103.13 17092.83 37848.28 2016-10-31 11:49:31.000 305 33768.48 103.12 17092.82 88888.00 2016-10-31 11:49:32.000 305 33768.46 103.12 17092.81 88888.00 2016-10-31 11:49:33.000 305 33768.42 103.11 17092.83 88888.00 2016-10-31 11:49:34.000 305 33768.38 103.12 17092.82 88888.00 2016-10-31 11:49:35.000 305 33768.44 103.09 17092.82 37848.28 2016-10-31 11:49:36.000 305 33768.44 103.14 17092.86 88888.00 2016-10-31 11:49:37.000 305 33768.44 103.16 17092.87 88888.00 2016-10-31 11:49:38.000 305 33768.41 103.12 17092.84 88888.00 2016-10-31 11:49:39.000 305 33768.43 103.12 17092.86 88888.00 2016-10-31 11:49:40.000 305 33768.43 103.10 17092.88 37848.38 2016-10-31 11:49:41.000 305 33768.43 103.06 17092.84 88888.00 2016-10-31 11:49:42.000 305 33768.46 103.06 17092.82 88888.00 2016-10-31 11:49:43.000 305 33768.46 103.07 17092.80 88888.00 2016-10-31 11:49:44.000 305 33768.46 103.09 17092.81 88888.00 2016-10-31 11:49:45.000 305 33768.47 103.07 17092.85 37848.28 2016-10-31 11:49:46.000 305 33768.46 103.11 17092.88 88888.00 2016-10-31 11:49:47.000 305 33768.45 103.14 17092.86 88888.00 2016-10-31 11:49:48.000 305 33768.48 103.13 17092.85 88888.00 2016-10-31 11:49:49.000 305 33768.51 103.12 17092.82 88888.00 2016-10-31 11:49:50.000 305 33768.49 103.10 17092.82 37848.35 2016-10-31 11:49:51.000 305 33768.49 103.11 17092.91 88888.00 2016-10-31 11:49:52.000 305 33768.48 103.11 17092.88 88888.00 2016-10-31 11:49:53.000 305 33768.50 103.12 17092.84 88888.00 2016-10-31 11:49:54.000 305 33768.55 103.14 17092.84 88888.00 2016-10-31 11:49:55.000 305 33768.58 103.13 17092.82 37848.39 2016-10-31 11:49:56.000 305 33768.57 103.16 17092.85 88888.00 2016-10-31 11:49:57.000 305 33768.57 103.18 17092.87 88888.00 2016-10-31 11:49:58.000 305 33768.57 103.12 17092.84 88888.00 2016-10-31 11:49:59.000 305 33768.58 103.13 17092.83 88888.00 2016-10-31 11:50:00.000 305 33768.58 103.12 17092.82 37848.39 2016-10-31 11:50:01.000 305 33768.62 103.13 17092.84 88888.00 2016-10-31 11:50:02.000 305 33768.64 103.15 17092.83 88888.00 2016-10-31 11:50:03.000 305 33768.61 103.14 17092.81 88888.00 2016-10-31 11:50:04.000 305 33768.62 103.12 17092.80 88888.00 2016-10-31 11:50:05.000 305 33768.61 103.09 17092.81 37848.56 2016-10-31 11:50:06.000 305 33768.67 103.07 17092.84 88888.00 2016-10-31 11:50:07.000 305 33768.65 103.11 17092.84 88888.00 2016-10-31 11:50:08.000 305 33768.63 103.10 17092.86 88888.00 2016-10-31 11:50:09.000 305 33768.65 103.10 17092.87 88888.00 2016-10-31 11:50:10.000 305 33768.67 103.09 17092.87 37848.50 2016-10-31 11:50:11.000 305 33768.67 103.05 17092.87 88888.00 2016-10-31 11:50:12.000 305 33768.68 103.05 17092.85 88888.00 2016-10-31 11:50:13.000 305 33768.65 103.07 17092.84 88888.00 2016-10-31 11:50:14.000 305 33768.65 103.10 17092.82 88888.00 2016-10-31 11:50:15.000 305 33768.68 103.10 17092.86 37848.57 2016-10-31 11:50:16.000 305 33768.71 103.06 17092.88 88888.00 2016-10-31 11:50:17.000 305 33768.74 103.03 17092.84 88888.00 2016-10-31 11:50:18.000 305 33768.75 103.02 17092.83 88888.00 2016-10-31 11:50:19.000 305 33768.73 103.01 17092.83 88888.00 2016-10-31 11:50:20.000 305 33768.74 103.01 17092.83 37848.61 2016-10-31 11:50:21.000 305 33768.74 102.96 17092.84 88888.00 2016-10-31 11:50:22.000 305 33768.75 102.95 17092.86 88888.00 2016-10-31 11:50:23.000 305 33768.77 102.92 17092.89 88888.00 2016-10-31 11:50:24.000 305 33768.78 102.90 17092.89 88888.00 2016-10-31 11:50:25.000 305 33768.78 102.95 17092.87 37848.56 2016-10-31 11:50:26.000 305 33768.78 102.97 17092.84 88888.00 2016-10-31 11:50:27.000 305 33768.78 102.96 17092.87 88888.00 2016-10-31 11:50:28.000 305 33768.77 102.96 17092.85 88888.00 2016-10-31 11:50:29.000 305 33768.78 102.93 17092.83 88888.00 2016-10-31 11:50:30.000 305 33768.75 102.94 17092.83 37848.51 2016-10-31 11:50:31.000 305 33768.74 102.96 17092.84 88888.00 2016-10-31 11:50:32.000 305 33768.76 102.90 17092.82 88888.00 2016-10-31 11:50:33.000 305 33768.75 102.89 17092.82 88888.00 2016-10-31 11:50:34.000 305 33768.73 102.88 17092.83 88888.00 2016-10-31 11:50:35.000 305 33768.74 102.89 17092.81 37848.56 2016-10-31 11:50:36.000 305 33768.74 102.93 17092.81 88888.00 2016-10-31 11:50:37.000 305 33768.78 102.93 17092.83 88888.00 2016-10-31 11:50:38.000 305 33768.75 102.91 17092.80 88888.00 2016-10-31 11:50:39.000 305 33768.75 102.87 17092.77 88888.00 2016-10-31 11:50:40.000 305 33768.79 102.85 17092.80 37848.65 2016-10-31 11:50:41.000 305 33768.80 102.86 17092.80 88888.00 2016-10-31 11:50:42.000 305 33768.79 102.85 17092.80 88888.00 2016-10-31 11:50:43.000 305 33768.80 102.87 17092.82 88888.00 2016-10-31 11:50:44.000 305 33768.79 102.90 17092.83 88888.00 2016-10-31 11:50:45.000 305 33768.79 102.91 17092.82 37848.50 2016-10-31 11:50:46.000 305 33768.78 102.88 17092.85 88888.00 2016-10-31 11:50:47.000 305 33768.75 102.91 17092.87 88888.00 2016-10-31 11:50:48.000 305 33768.73 102.95 17092.91 88888.00 2016-10-31 11:50:49.000 305 33768.70 102.95 17092.91 88888.00 2016-10-31 11:50:50.000 305 33768.70 102.95 17092.91 37848.50 2016-10-31 11:50:51.000 305 33768.68 102.93 17092.89 88888.00 2016-10-31 11:50:52.000 305 33768.66 102.96 17092.91 88888.00 2016-10-31 11:50:53.000 305 33768.68 102.96 17092.94 88888.00 2016-10-31 11:50:54.000 305 33768.65 102.96 17092.93 88888.00 2016-10-31 11:50:55.000 305 33768.66 102.97 17092.88 37848.57 2016-10-31 11:50:56.000 305 33768.65 102.96 17092.90 88888.00 2016-10-31 11:50:57.000 305 33768.63 102.97 17092.91 88888.00 2016-10-31 11:50:58.000 305 33768.65 102.97 17092.93 88888.00 2016-10-31 11:50:59.000 305 33768.65 102.96 17092.95 88888.00 2016-10-31 11:51:00.000 305 33768.63 102.97 17092.98 37848.54 2016-10-31 11:51:01.000 305 33768.58 102.94 17092.98 88888.00 2016-10-31 11:51:02.000 305 33768.55 102.88 17092.96 88888.00 2016-10-31 11:51:03.000 305 33768.58 102.91 17092.97 88888.00 2016-10-31 11:51:04.000 305 33768.58 102.93 17092.98 88888.00 2016-10-31 11:51:05.000 305 33768.62 102.96 17092.98 37848.53 2016-10-31 11:51:06.000 305 33768.66 102.95 17092.94 88888.00 2016-10-31 11:51:07.000 305 33768.63 102.97 17092.90 88888.00 2016-10-31 11:51:08.000 305 33768.58 102.97 17092.88 88888.00 2016-10-31 11:51:09.000 305 33768.58 102.96 17092.91 88888.00 2016-10-31 11:51:10.000 305 33768.62 102.97 17092.91 37848.42 2016-10-31 11:51:11.000 305 33768.64 102.97 17092.90 88888.00 2016-10-31 11:51:12.000 305 33768.61 102.95 17092.90 88888.00 2016-10-31 11:51:13.000 305 33768.62 102.99 17092.92 88888.00 2016-10-31 11:51:14.000 305 33768.63 103.00 17092.91 88888.00 2016-10-31 11:51:15.000 305 33768.62 103.03 17092.92 37848.49 2016-10-31 11:51:16.000 305 33768.61 103.00 17092.93 88888.00 2016-10-31 11:51:17.000 305 33768.59 102.99 17092.98 88888.00 2016-10-31 11:51:18.000 305 33768.61 103.02 17092.97 88888.00 2016-10-31 11:51:19.000 305 33768.65 103.03 17092.98 88888.00 2016-10-31 11:51:20.000 305 33768.67 103.02 17092.99 37848.53 2016-10-31 11:51:21.000 305 33768.62 103.00 17092.97 88888.00 2016-10-31 11:51:22.000 305 33768.61 103.00 17092.95 88888.00 2016-10-31 11:51:23.000 305 33768.66 102.99 17092.94 88888.00 2016-10-31 11:51:24.000 305 33768.65 103.02 17092.95 88888.00 2016-10-31 11:51:25.000 305 33768.69 103.04 17092.98 37848.46 2016-10-31 11:51:26.000 305 33768.65 103.08 17092.91 88888.00 2016-10-31 11:51:27.000 305 33768.63 103.06 17092.91 88888.00 2016-10-31 11:51:28.000 305 33768.62 103.03 17092.94 88888.00 2016-10-31 11:51:29.000 305 33768.63 103.01 17092.94 88888.00 2016-10-31 11:51:30.000 305 33768.66 103.00 17092.96 37848.50 2016-10-31 11:51:31.000 305 33768.68 103.05 17093.01 88888.00 2016-10-31 11:51:32.000 305 33768.70 103.03 17093.05 88888.00 2016-10-31 11:51:33.000 305 33768.69 103.02 17093.00 88888.00 2016-10-31 11:51:34.000 305 33768.68 103.00 17092.99 88888.00 2016-10-31 11:51:35.000 305 33768.72 103.03 17093.03 37848.58 2016-10-31 11:51:36.000 305 33768.72 103.02 17093.01 88888.00 2016-10-31 11:51:37.000 305 33768.72 103.06 17092.99 88888.00 2016-10-31 11:51:38.000 305 33768.74 103.04 17093.00 88888.00 2016-10-31 11:51:39.000 305 33768.75 103.01 17092.96 88888.00 2016-10-31 11:51:40.000 305 33768.74 102.99 17093.03 37848.68 2016-10-31 11:51:41.000 305 33768.74 103.01 17093.06 88888.00 2016-10-31 11:51:42.000 305 33768.76 102.99 17093.02 88888.00 2016-10-31 11:51:43.000 305 33768.74 102.99 17093.04 88888.00 2016-10-31 11:51:44.000 305 33768.71 102.98 17093.00 88888.00 2016-10-31 11:51:45.000 305 33768.68 102.99 17092.97 37848.57 2016-10-31 11:51:46.000 305 33768.60 103.00 17092.96 88888.00 2016-10-31 11:51:47.000 305 33768.60 103.02 17093.00 88888.00 2016-10-31 11:51:48.000 305 33768.60 103.00 17092.98 88888.00 2016-10-31 11:51:49.000 305 33768.64 102.97 17092.97 88888.00 2016-10-31 11:51:50.000 305 33768.62 102.96 17093.01 37848.53 2016-10-31 11:51:51.000 305 33768.60 103.01 17092.99 88888.00 2016-10-31 11:51:52.000 305 33768.57 103.05 17092.96 88888.00 2016-10-31 11:51:53.000 305 33768.57 103.07 17092.97 88888.00 2016-10-31 11:51:54.000 305 33768.59 103.08 17093.00 88888.00 2016-10-31 11:51:55.000 305 33768.55 103.06 17092.97 37848.46 2016-10-31 11:51:56.000 305 33768.53 103.11 17092.98 88888.00 2016-10-31 11:51:57.000 305 33768.53 103.08 17093.04 88888.00 2016-10-31 11:51:58.000 305 33768.55 103.07 17093.04 88888.00 2016-10-31 11:51:59.000 305 33768.51 103.11 17093.05 88888.00 2016-10-31 11:52:00.000 305 33768.49 103.11 17093.01 37848.46 2016-10-31 11:52:01.000 305 33768.53 103.15 17093.04 88888.00 2016-10-31 11:52:02.000 305 33768.54 103.14 17093.03 88888.00 2016-10-31 11:52:03.000 305 33768.55 103.16 17093.04 88888.00 2016-10-31 11:52:04.000 305 33768.57 103.17 17093.01 88888.00 2016-10-31 11:52:05.000 305 33768.54 103.15 17092.98 37848.51 2016-10-31 11:52:06.000 305 33768.54 103.20 17093.00 88888.00 2016-10-31 11:52:07.000 305 33768.55 103.21 17092.97 88888.00 2016-10-31 11:52:08.000 305 33768.60 103.19 17093.02 88888.00 2016-10-31 11:52:09.000 305 33768.62 103.22 17093.03 88888.00 2016-10-31 11:52:10.000 305 33768.61 103.20 17093.06 37848.43 2016-10-31 11:52:11.000 305 33768.55 103.16 17093.02 88888.00 2016-10-31 11:52:12.000 305 33768.53 103.17 17093.01 88888.00 2016-10-31 11:52:13.000 305 33768.56 103.22 17093.00 88888.00 2016-10-31 11:52:14.000 305 33768.53 103.23 17093.00 88888.00 2016-10-31 11:52:15.000 305 33768.56 103.23 17093.02 37848.46 2016-10-31 11:52:16.000 305 33768.57 103.25 17092.99 88888.00 2016-10-31 11:52:17.000 305 33768.56 103.26 17093.00 88888.00 2016-10-31 11:52:18.000 305 33768.58 103.29 17092.98 88888.00 2016-10-31 11:52:19.000 305 33768.64 103.29 17092.99 88888.00 2016-10-31 11:52:20.000 305 33768.60 103.28 17093.01 37848.50 2016-10-31 11:52:21.000 305 33768.59 103.28 17093.00 88888.00 2016-10-31 11:52:22.000 305 33768.62 103.29 17092.96 88888.00 2016-10-31 11:52:23.000 305 33768.60 103.29 17092.97 88888.00 2016-10-31 11:52:24.000 305 33768.62 103.26 17093.01 88888.00 2016-10-31 11:52:25.000 305 33768.64 103.29 17093.03 37848.53 2016-10-31 11:52:26.000 305 33768.66 103.30 17093.01 88888.00 2016-10-31 11:52:27.000 305 33768.67 103.35 17092.98 88888.00 2016-10-31 11:52:28.000 305 33768.67 103.35 17092.98 88888.00 2016-10-31 11:52:29.000 305 33768.66 103.35 17093.02 88888.00 2016-10-31 11:52:30.000 305 33768.66 103.31 17093.02 37848.49 2016-10-31 11:52:31.000 305 33768.64 103.34 17092.98 88888.00 2016-10-31 11:52:32.000 305 33768.63 103.37 17092.96 88888.00 2016-10-31 11:52:33.000 305 33768.63 103.37 17093.02 88888.00 2016-10-31 11:52:34.000 305 33768.66 103.35 17093.04 88888.00 2016-10-31 11:52:35.000 305 33768.64 103.38 17093.01 37848.47 2016-10-31 11:52:36.000 305 33768.62 103.36 17093.01 88888.00 2016-10-31 11:52:37.000 305 33768.62 103.36 17093.03 88888.00 2016-10-31 11:52:38.000 305 33768.59 103.32 17093.05 88888.00 2016-10-31 11:52:39.000 305 33768.63 103.30 17093.06 88888.00 2016-10-31 11:52:40.000 305 33768.62 103.29 17093.04 37848.43 2016-10-31 11:52:41.000 305 33768.60 103.29 17093.04 88888.00 2016-10-31 11:52:42.000 305 33768.60 103.29 17093.03 88888.00 2016-10-31 11:52:43.000 305 33768.57 103.27 17093.00 88888.00 2016-10-31 11:52:44.000 305 33768.55 103.27 17092.99 88888.00 2016-10-31 11:52:45.000 305 33768.55 103.27 17093.02 37848.57 2016-10-31 11:52:46.000 305 33768.56 103.32 17093.03 88888.00 2016-10-31 11:52:47.000 305 33768.56 103.30 17092.99 88888.00 2016-10-31 11:52:48.000 305 33768.59 103.31 17093.00 88888.00 2016-10-31 11:52:49.000 305 33768.60 103.30 17093.00 88888.00 2016-10-31 11:52:50.000 305 33768.61 103.29 17093.00 37848.43 2016-10-31 11:52:51.000 305 33768.58 103.28 17093.03 88888.00 2016-10-31 11:52:52.000 305 33768.57 103.30 17093.04 88888.00 2016-10-31 11:52:53.000 305 33768.58 103.34 17092.99 88888.00 2016-10-31 11:52:54.000 305 33768.59 103.34 17093.02 88888.00 2016-10-31 11:52:55.000 305 33768.59 103.35 17093.03 37848.47 2016-10-31 11:52:56.000 305 33768.57 103.36 17093.04 88888.00 2016-10-31 11:52:57.000 305 33768.54 103.36 17093.02 88888.00 2016-10-31 11:52:58.000 305 33768.54 103.31 17093.00 88888.00 2016-10-31 11:52:59.000 305 33768.54 103.32 17093.00 88888.00 2016-10-31 11:53:00.000 305 33768.56 103.35 17092.99 37848.50 2016-10-31 11:53:01.000 305 33768.55 103.38 17092.95 88888.00 2016-10-31 11:53:02.000 305 33768.55 103.32 17092.94 88888.00 2016-10-31 11:53:03.000 305 33768.52 103.36 17092.97 88888.00 2016-10-31 11:53:04.000 305 33768.52 103.37 17092.96 88888.00 2016-10-31 11:53:05.000 305 33768.49 103.35 17092.99 37848.50 2016-10-31 11:53:06.000 305 33768.49 103.34 17093.00 88888.00 2016-10-31 11:53:07.000 305 33768.52 103.37 17092.99 88888.00 2016-10-31 11:53:08.000 305 33768.48 103.33 17092.97 88888.00 2016-10-31 11:53:09.000 305 33768.46 103.35 17093.01 88888.00 2016-10-31 11:53:10.000 305 33768.44 103.37 17093.03 37848.38 2016-10-31 11:53:11.000 305 33768.45 103.36 17093.03 88888.00 2016-10-31 11:53:12.000 305 33768.40 103.37 17092.97 88888.00 2016-10-31 11:53:13.000 305 33768.37 103.37 17092.96 88888.00 2016-10-31 11:53:14.000 305 33768.31 103.33 17092.97 88888.00 2016-10-31 11:53:15.000 305 33768.29 103.29 17092.99 37848.32 2016-10-31 11:53:16.000 305 33768.29 103.33 17093.02 88888.00 2016-10-31 11:53:17.000 305 33768.28 103.35 17093.02 88888.00 2016-10-31 11:53:18.000 305 33768.30 103.33 17093.01 88888.00 2016-10-31 11:53:19.000 305 33768.30 103.30 17093.03 88888.00 2016-10-31 11:53:20.000 305 33768.27 103.34 17093.01 37848.28 2016-10-31 11:53:21.000 305 33768.27 103.33 17093.01 88888.00 2016-10-31 11:53:22.000 305 33768.26 103.34 17093.05 88888.00 2016-10-31 11:53:23.000 305 33768.24 103.36 17093.05 88888.00 2016-10-31 11:53:24.000 305 33768.21 103.34 17093.07 88888.00 2016-10-31 11:53:25.000 305 33768.16 103.30 17093.01 37848.28 2016-10-31 11:53:26.000 305 33768.17 103.30 17093.01 88888.00 2016-10-31 11:53:27.000 305 33768.16 103.31 17093.02 88888.00 2016-10-31 11:53:28.000 305 33768.15 103.32 17093.00 88888.00 2016-10-31 11:53:29.000 305 33768.15 103.31 17092.98 88888.00 2016-10-31 11:53:30.000 305 33768.14 103.35 17093.05 37848.17 2016-10-31 11:53:31.000 305 33768.14 103.36 17093.05 88888.00 2016-10-31 11:53:32.000 305 33768.12 103.35 17093.03 88888.00 2016-10-31 11:53:33.000 305 33768.10 103.33 17093.01 88888.00 2016-10-31 11:53:34.000 305 33768.09 103.31 17093.03 88888.00 2016-10-31 11:53:35.000 305 33768.10 103.32 17093.03 37848.17 2016-10-31 11:53:36.000 305 33768.09 103.36 17093.05 88888.00 2016-10-31 11:53:37.000 305 33768.08 103.35 17093.04 88888.00 2016-10-31 11:53:38.000 305 33768.08 103.38 17093.03 88888.00 2016-10-31 11:53:39.000 305 33768.08 103.36 17093.04 88888.00 2016-10-31 11:53:40.000 305 33768.07 103.38 17093.06 37848.11 2016-10-31 11:53:41.000 305 33768.06 103.42 17093.07 88888.00 2016-10-31 11:53:42.000 305 33768.08 103.41 17093.06 88888.00 2016-10-31 11:53:43.000 305 33768.05 103.37 17093.05 88888.00 2016-10-31 11:53:44.000 305 33768.03 103.38 17093.11 88888.00 2016-10-31 11:53:45.000 305 33768.03 103.40 17093.09 37848.19 2016-10-31 11:53:46.000 305 33768.00 103.37 17093.08 88888.00 2016-10-31 11:53:47.000 305 33767.99 103.39 17093.07 88888.00 2016-10-31 11:53:48.000 305 33768.00 103.39 17093.06 88888.00 2016-10-31 11:53:49.000 305 33768.02 103.38 17093.05 88888.00 2016-10-31 11:53:50.000 305 33768.04 103.38 17093.08 37848.11 2016-10-31 11:53:51.000 305 33768.04 103.36 17093.11 88888.00 2016-10-31 11:53:52.000 305 33768.02 103.40 17093.10 88888.00 2016-10-31 11:53:53.000 305 33768.05 103.41 17093.07 88888.00 2016-10-31 11:53:54.000 305 33768.05 103.41 17093.10 88888.00 2016-10-31 11:53:55.000 305 33768.08 103.43 17093.11 37848.07 2016-10-31 11:53:56.000 305 33768.08 103.45 17093.10 88888.00 2016-10-31 11:53:57.000 305 33768.09 103.41 17093.11 88888.00 2016-10-31 11:53:58.000 305 33768.13 103.47 17093.12 88888.00 2016-10-31 11:53:59.000 305 33768.17 103.47 17093.12 88888.00 2016-10-31 11:54:00.000 305 33768.16 103.47 17093.12 37848.11 2016-10-31 11:54:01.000 305 33768.12 103.47 17093.12 88888.00 2016-10-31 11:54:02.000 305 33768.14 103.46 17093.12 88888.00 2016-10-31 11:54:03.000 305 33768.16 103.47 17093.13 88888.00 2016-10-31 11:54:04.000 305 33768.15 103.50 17093.13 88888.00 2016-10-31 11:54:05.000 305 33768.14 103.47 17093.14 37848.31 2016-10-31 11:54:06.000 305 33768.15 103.47 17093.16 88888.00 2016-10-31 11:54:07.000 305 33768.14 103.53 17093.14 88888.00 2016-10-31 11:54:08.000 305 33768.16 103.50 17093.08 88888.00 2016-10-31 11:54:09.000 305 33768.18 103.47 17093.10 88888.00 2016-10-31 11:54:10.000 305 33768.19 103.43 17093.12 37848.25 2016-10-31 11:54:11.000 305 33768.21 103.45 17093.08 88888.00 2016-10-31 11:54:12.000 305 33768.24 103.47 17093.08 88888.00 2016-10-31 11:54:13.000 305 33768.22 103.51 17093.05 88888.00 2016-10-31 11:54:14.000 305 33768.20 103.50 17093.06 88888.00 2016-10-31 11:54:15.000 305 33768.21 103.52 17093.10 37848.25 2016-10-31 11:54:16.000 305 33768.24 103.51 17093.09 88888.00 2016-10-31 11:54:17.000 305 33768.20 103.48 17093.09 88888.00 2016-10-31 11:54:18.000 305 33768.17 103.49 17093.09 88888.00 2016-10-31 11:54:19.000 305 33768.18 103.51 17093.11 88888.00 2016-10-31 11:54:20.000 305 33768.17 103.52 17093.11 37848.26 2016-10-31 11:54:21.000 305 33768.15 103.50 17093.08 88888.00 2016-10-31 11:54:22.000 305 33768.14 103.52 17093.02 88888.00 2016-10-31 11:54:23.000 305 33768.13 103.53 17093.02 88888.00 2016-10-31 11:54:24.000 305 33768.12 103.53 17093.02 88888.00 2016-10-31 11:54:25.000 305 33768.14 103.53 17093.05 37848.31 2016-10-31 11:54:26.000 305 33768.16 103.51 17093.09 88888.00 2016-10-31 11:54:27.000 305 33768.18 103.50 17093.07 88888.00 2016-10-31 11:54:28.000 305 33768.15 103.48 17093.08 88888.00 2016-10-31 11:54:29.000 305 33768.14 103.48 17093.10 88888.00 2016-10-31 11:54:30.000 305 33768.16 103.53 17093.10 37848.25 2016-10-31 11:54:31.000 305 33768.18 103.52 17093.08 88888.00 2016-10-31 11:54:32.000 305 33768.21 103.51 17093.08 88888.00 2016-10-31 11:54:33.000 305 33768.17 103.50 17093.08 88888.00 2016-10-31 11:54:34.000 305 33768.18 103.50 17093.10 88888.00 2016-10-31 11:54:35.000 305 33768.19 103.52 17093.12 37848.21 2016-10-31 11:54:36.000 305 33768.19 103.52 17093.16 88888.00 2016-10-31 11:54:37.000 305 33768.21 103.55 17093.16 88888.00 2016-10-31 11:54:38.000 305 33768.21 103.48 17093.14 88888.00 2016-10-31 11:54:39.000 305 33768.20 103.51 17093.13 88888.00 2016-10-31 11:54:40.000 305 33768.19 103.53 17093.12 37848.26 2016-10-31 11:54:41.000 305 33768.20 103.58 17093.13 88888.00 2016-10-31 11:54:42.000 305 33768.18 103.59 17093.14 88888.00 2016-10-31 11:54:43.000 305 33768.12 103.59 17093.06 88888.00 2016-10-31 11:54:44.000 305 33768.12 103.57 17093.08 88888.00 2016-10-31 11:54:45.000 305 33768.15 103.56 17093.07 37848.19 2016-10-31 11:54:46.000 305 33768.16 103.56 17093.09 88888.00 2016-10-31 11:54:47.000 305 33768.18 103.58 17093.10 88888.00 2016-10-31 11:54:48.000 305 33768.18 103.58 17093.09 88888.00 2016-10-31 11:54:49.000 305 33768.19 103.59 17093.14 88888.00 2016-10-31 11:54:50.000 305 33768.19 103.61 17093.17 37848.11 2016-10-31 11:54:51.000 305 33768.20 103.61 17093.22 88888.00 2016-10-31 11:54:52.000 305 33768.21 103.56 17093.20 88888.00 2016-10-31 11:54:53.000 305 33768.22 103.54 17093.20 88888.00 2016-10-31 11:54:54.000 305 33768.24 103.54 17093.18 88888.00 2016-10-31 11:54:55.000 305 33768.26 103.55 17093.17 37848.25 2016-10-31 11:54:56.000 305 33768.23 103.55 17093.14 88888.00 2016-10-31 11:54:57.000 305 33768.22 103.53 17093.13 88888.00 2016-10-31 11:54:58.000 305 33768.21 103.52 17093.12 88888.00 2016-10-31 11:54:59.000 305 33768.22 103.56 17093.11 88888.00 2016-10-31 11:55:00.000 305 33768.21 103.53 17093.14 37848.25 2016-10-31 11:55:01.000 305 33768.22 103.49 17093.14 88888.00 2016-10-31 11:55:02.000 305 33768.20 103.49 17093.14 88888.00 2016-10-31 11:55:03.000 305 33768.20 103.51 17093.16 88888.00 2016-10-31 11:55:04.000 305 33768.23 103.50 17093.11 88888.00 2016-10-31 11:55:05.000 305 33768.21 103.55 17093.14 37848.35 2016-10-31 11:55:06.000 305 33768.21 103.54 17093.13 88888.00 2016-10-31 11:55:07.000 305 33768.22 103.58 17093.14 88888.00 2016-10-31 11:55:08.000 305 33768.22 103.54 17093.11 88888.00 2016-10-31 11:55:09.000 305 33768.22 103.56 17093.09 88888.00 2016-10-31 11:55:10.000 305 33768.20 103.55 17093.09 37848.18 2016-10-31 11:55:11.000 305 33768.20 103.55 17093.06 88888.00 2016-10-31 11:55:12.000 305 33768.19 103.56 17093.06 88888.00 2016-10-31 11:55:13.000 305 33768.21 103.54 17093.06 88888.00 2016-10-31 11:55:14.000 305 33768.18 103.54 17093.07 88888.00 2016-10-31 11:55:15.000 305 33768.16 103.52 17093.13 37848.18 2016-10-31 11:55:16.000 305 33768.14 103.54 17093.18 88888.00 2016-10-31 11:55:17.000 305 33768.14 103.54 17093.17 88888.00 2016-10-31 11:55:18.000 305 33768.15 103.54 17093.16 88888.00 2016-10-31 11:55:19.000 305 33768.13 103.52 17093.16 88888.00 2016-10-31 11:55:20.000 305 33768.12 103.51 17093.16 37848.25 2016-10-31 11:55:21.000 305 33768.11 103.51 17093.16 88888.00 2016-10-31 11:55:22.000 305 33768.07 103.50 17093.15 88888.00 2016-10-31 11:55:23.000 305 33768.05 103.57 17093.12 88888.00 2016-10-31 11:55:24.000 305 33768.05 103.60 17093.11 88888.00 2016-10-31 11:55:25.000 305 33768.10 103.60 17093.15 37848.25 2016-10-31 11:55:26.000 305 33768.09 103.59 17093.17 88888.00 2016-10-31 11:55:27.000 305 33768.05 103.55 17093.14 88888.00 2016-10-31 11:55:28.000 305 33768.03 103.53 17093.12 88888.00 2016-10-31 11:55:29.000 305 33768.03 103.53 17093.16 88888.00 2016-10-31 11:55:30.000 305 33768.05 103.54 17093.15 37848.21 2016-10-31 11:55:31.000 305 33768.06 103.54 17093.15 88888.00 2016-10-31 11:55:32.000 305 33768.08 103.53 17093.12 88888.00 2016-10-31 11:55:33.000 305 33768.08 103.52 17093.10 88888.00 2016-10-31 11:55:34.000 305 33768.08 103.51 17093.12 88888.00 2016-10-31 11:55:35.000 305 33768.08 103.55 17093.13 37848.14 2016-10-31 11:55:36.000 305 33768.10 103.62 17093.14 88888.00 2016-10-31 11:55:37.000 305 33768.14 103.65 17093.13 88888.00 2016-10-31 11:55:38.000 305 33768.11 103.62 17093.12 88888.00 2016-10-31 11:55:39.000 305 33768.10 103.60 17093.10 88888.00 2016-10-31 11:55:40.000 305 33768.14 103.66 17093.13 37848.18 2016-10-31 11:55:41.000 305 33768.15 103.65 17093.15 88888.00 2016-10-31 11:55:42.000 305 33768.17 103.66 17093.14 88888.00 2016-10-31 11:55:43.000 305 33768.18 103.63 17093.15 88888.00 2016-10-31 11:55:44.000 305 33768.15 103.65 17093.11 88888.00 2016-10-31 11:55:45.000 305 33768.16 103.64 17093.07 37848.33 2016-10-31 11:55:46.000 305 33768.16 103.65 17093.08 88888.00 2016-10-31 11:55:47.000 305 33768.19 103.63 17093.09 88888.00 2016-10-31 11:55:48.000 305 33768.21 103.65 17093.12 88888.00 2016-10-31 11:55:49.000 305 33768.21 103.65 17093.12 88888.00 2016-10-31 11:55:50.000 305 33768.21 103.66 17093.12 37848.21 2016-10-31 11:55:51.000 305 33768.19 103.68 17093.13 88888.00 2016-10-31 11:55:52.000 305 33768.20 103.66 17093.11 88888.00 2016-10-31 11:55:53.000 305 33768.16 103.65 17093.12 88888.00 2016-10-31 11:55:54.000 305 33768.16 103.63 17093.11 88888.00 2016-10-31 11:55:55.000 305 33768.18 103.62 17093.13 37848.26 2016-10-31 11:55:56.000 305 33768.15 103.59 17093.14 88888.00 2016-10-31 11:55:57.000 305 33768.15 103.59 17093.14 88888.00 2016-10-31 11:55:58.000 305 33768.19 103.60 17093.10 88888.00 2016-10-31 11:55:59.000 305 33768.17 103.62 17093.09 88888.00 2016-10-31 11:56:00.000 305 33768.18 103.67 17093.09 37848.24 2016-10-31 11:56:01.000 305 33768.18 103.72 17093.15 88888.00 2016-10-31 11:56:02.000 305 33768.19 103.71 17093.14 88888.00 2016-10-31 11:56:03.000 305 33768.23 103.73 17093.15 88888.00 2016-10-31 11:56:04.000 305 33768.24 103.68 17093.14 88888.00 2016-10-31 11:56:05.000 305 33768.23 103.67 17093.14 37848.24 2016-10-31 11:56:06.000 305 33768.20 103.65 17093.13 88888.00 2016-10-31 11:56:07.000 305 33768.21 103.65 17093.10 88888.00 2016-10-31 11:56:08.000 305 33768.18 103.69 17093.09 88888.00 2016-10-31 11:56:09.000 305 33768.20 103.71 17093.13 88888.00 2016-10-31 11:56:10.000 305 33768.20 103.71 17093.15 37848.35 2016-10-31 11:56:11.000 305 33768.21 103.72 17093.13 88888.00 2016-10-31 11:56:12.000 305 33768.21 103.71 17093.18 88888.00 2016-10-31 11:56:13.000 305 33768.22 103.67 17093.23 88888.00 2016-10-31 11:56:14.000 305 33768.24 103.63 17093.24 88888.00 2016-10-31 11:56:15.000 305 33768.23 103.66 17093.24 37848.25 2016-10-31 11:56:16.000 305 33768.23 103.64 17093.23 88888.00 2016-10-31 11:56:17.000 305 33768.25 103.59 17093.19 88888.00 2016-10-31 11:56:18.000 305 33768.21 103.60 17093.16 88888.00 2016-10-31 11:56:19.000 305 33768.22 103.59 17093.17 88888.00 2016-10-31 11:56:20.000 305 33768.21 103.59 17093.21 37848.29 2016-10-31 11:56:21.000 305 33768.20 103.61 17093.21 88888.00 2016-10-31 11:56:22.000 305 33768.19 103.64 17093.23 88888.00 2016-10-31 11:56:23.000 305 33768.18 103.61 17093.21 88888.00 2016-10-31 11:56:24.000 305 33768.17 103.58 17093.21 88888.00 2016-10-31 11:56:25.000 305 33768.15 103.61 17093.24 37848.36 2016-10-31 11:56:26.000 305 33768.18 103.61 17093.24 88888.00 2016-10-31 11:56:27.000 305 33768.19 103.62 17093.20 88888.00 2016-10-31 11:56:28.000 305 33768.18 103.62 17093.22 88888.00 2016-10-31 11:56:29.000 305 33768.17 103.61 17093.20 88888.00 2016-10-31 11:56:30.000 305 33768.18 103.63 17093.23 37848.26 2016-10-31 11:56:31.000 305 33768.15 103.64 17093.22 88888.00 2016-10-31 11:56:32.000 305 33768.13 103.65 17093.23 88888.00 2016-10-31 11:56:33.000 305 33768.11 103.66 17093.22 88888.00 2016-10-31 11:56:34.000 305 33768.13 103.66 17093.21 88888.00 2016-10-31 11:56:35.000 305 33768.17 103.66 17093.18 37848.14 2016-10-31 11:56:36.000 305 33768.13 103.71 17093.19 88888.00 2016-10-31 11:56:37.000 305 33768.10 103.68 17093.18 88888.00 2016-10-31 11:56:38.000 305 33768.14 103.65 17093.23 88888.00 2016-10-31 11:56:39.000 305 33768.16 103.65 17093.25 88888.00 2016-10-31 11:56:40.000 305 33768.14 103.66 17093.27 37848.14 2016-10-31 11:56:41.000 305 33768.16 103.68 17093.24 88888.00 2016-10-31 11:56:42.000 305 33768.12 103.63 17093.19 88888.00 2016-10-31 11:56:43.000 305 33768.11 103.64 17093.19 88888.00 2016-10-31 11:56:44.000 305 33768.10 103.63 17093.14 88888.00 2016-10-31 11:56:45.000 305 33768.10 103.62 17093.18 37848.24 2016-10-31 11:56:46.000 305 33768.08 103.62 17093.24 88888.00 2016-10-31 11:56:47.000 305 33768.04 103.61 17093.26 88888.00 2016-10-31 11:56:48.000 305 33768.03 103.61 17093.25 88888.00 2016-10-31 11:56:49.000 305 33768.05 103.63 17093.24 88888.00 2016-10-31 11:56:50.000 305 33768.05 103.66 17093.25 37848.18 2016-10-31 11:56:51.000 305 33768.05 103.69 17093.27 88888.00 2016-10-31 11:56:52.000 305 33768.03 103.67 17093.29 88888.00 2016-10-31 11:56:53.000 305 33768.04 103.69 17093.26 88888.00 2016-10-31 11:56:54.000 305 33768.06 103.72 17093.25 88888.00 2016-10-31 11:56:55.000 305 33768.05 103.72 17093.27 37848.11 2016-10-31 11:56:56.000 305 33768.04 103.75 17093.26 88888.00 2016-10-31 11:56:57.000 305 33768.07 103.77 17093.25 88888.00 2016-10-31 11:56:58.000 305 33768.07 103.75 17093.27 88888.00 2016-10-31 11:56:59.000 305 33768.10 103.73 17093.26 88888.00 2016-10-31 11:57:00.000 305 33768.04 103.70 17093.23 37848.11 2016-10-31 11:57:01.000 305 33768.05 103.67 17093.24 88888.00 2016-10-31 11:57:02.000 305 33768.07 103.67 17093.27 88888.00 2016-10-31 11:57:03.000 305 33768.04 103.65 17093.28 88888.00 2016-10-31 11:57:04.000 305 33768.04 103.68 17093.28 88888.00 2016-10-31 11:57:05.000 305 33767.99 103.67 17093.26 37848.15 2016-10-31 11:57:06.000 305 33767.98 103.70 17093.23 88888.00 2016-10-31 11:57:07.000 305 33767.96 103.66 17093.23 88888.00 2016-10-31 11:57:08.000 305 33767.92 103.68 17093.22 88888.00 2016-10-31 11:57:09.000 305 33767.94 103.69 17093.22 88888.00 2016-10-31 11:57:10.000 305 33767.96 103.70 17093.22 37848.00 2016-10-31 11:57:11.000 305 33767.97 103.70 17093.21 88888.00 2016-10-31 11:57:12.000 305 33767.97 103.68 17093.22 88888.00 2016-10-31 11:57:13.000 305 33767.96 103.67 17093.23 88888.00 2016-10-31 11:57:14.000 305 33767.94 103.66 17093.25 88888.00 2016-10-31 11:57:15.000 305 33767.92 103.67 17093.30 37848.14 2016-10-31 11:57:16.000 305 33767.93 103.70 17093.26 88888.00 2016-10-31 11:57:17.000 305 33767.91 103.75 17093.22 88888.00 2016-10-31 11:57:18.000 305 33767.88 103.74 17093.25 88888.00 2016-10-31 11:57:19.000 305 33767.88 103.72 17093.23 88888.00 2016-10-31 11:57:20.000 305 33767.88 103.71 17093.22 37848.00 2016-10-31 11:57:21.000 305 33767.91 103.72 17093.22 88888.00 2016-10-31 11:57:22.000 305 33767.89 103.72 17093.21 88888.00 2016-10-31 11:57:23.000 305 33767.91 103.74 17093.24 88888.00 2016-10-31 11:57:24.000 305 33767.94 103.71 17093.24 88888.00 2016-10-31 11:57:25.000 305 33767.96 103.70 17093.22 37848.00 2016-10-31 11:57:26.000 305 33767.96 103.76 17093.20 88888.00 2016-10-31 11:57:27.000 305 33767.91 103.77 17093.19 88888.00 2016-10-31 11:57:28.000 305 33767.92 103.73 17093.21 88888.00 2016-10-31 11:57:29.000 305 33767.95 103.73 17093.21 88888.00 2016-10-31 11:57:30.000 305 33767.97 103.74 17093.19 37847.96 2016-10-31 11:57:31.000 305 33767.96 103.75 17093.21 88888.00 2016-10-31 11:57:32.000 305 33767.96 103.77 17093.21 88888.00 2016-10-31 11:57:33.000 305 33767.92 103.77 17093.22 88888.00 2016-10-31 11:57:34.000 305 33767.91 103.79 17093.19 88888.00 2016-10-31 11:57:35.000 305 33767.89 103.82 17093.22 37848.07 2016-10-31 11:57:36.000 305 33767.90 103.87 17093.23 88888.00 2016-10-31 11:57:37.000 305 33767.86 103.85 17093.25 88888.00 2016-10-31 11:57:38.000 305 33767.84 103.86 17093.24 88888.00 2016-10-31 11:57:39.000 305 33767.85 103.88 17093.24 88888.00 2016-10-31 11:57:40.000 305 33767.91 103.88 17093.27 37847.93 2016-10-31 11:57:41.000 305 33767.91 103.86 17093.26 88888.00 2016-10-31 11:57:42.000 305 33767.89 103.84 17093.26 88888.00 2016-10-31 11:57:43.000 305 33767.88 103.83 17093.28 88888.00 2016-10-31 11:57:44.000 305 33767.87 103.84 17093.25 88888.00 2016-10-31 11:57:45.000 305 33767.87 103.81 17093.26 37847.96 2016-10-31 11:57:46.000 305 33767.85 103.85 17093.25 88888.00 2016-10-31 11:57:47.000 305 33767.87 103.88 17093.25 88888.00 2016-10-31 11:57:48.000 305 33767.90 103.88 17093.24 88888.00 2016-10-31 11:57:49.000 305 33767.91 103.87 17093.23 88888.00 2016-10-31 11:57:50.000 305 33767.88 103.92 17093.28 37847.93 2016-10-31 11:57:51.000 305 33767.87 103.93 17093.27 88888.00 2016-10-31 11:57:52.000 305 33767.89 103.93 17093.27 88888.00 2016-10-31 11:57:53.000 305 33767.92 103.97 17093.25 88888.00 2016-10-31 11:57:54.000 305 33767.92 103.97 17093.21 88888.00 2016-10-31 11:57:55.000 305 33767.91 103.94 17093.23 37847.92 2016-10-31 11:57:56.000 305 33767.88 103.94 17093.27 88888.00 2016-10-31 11:57:57.000 305 33767.92 103.96 17093.27 88888.00 2016-10-31 11:57:58.000 305 33767.92 103.98 17093.32 88888.00 2016-10-31 11:57:59.000 305 33767.93 104.03 17093.32 88888.00 2016-10-31 11:58:00.000 305 33767.92 104.04 17093.29 37847.92 2016-10-31 11:58:01.000 305 33767.94 104.06 17093.29 88888.00 2016-10-31 11:58:02.000 305 33767.96 104.04 17093.26 88888.00 2016-10-31 11:58:03.000 305 33768.01 104.08 17093.29 88888.00 2016-10-31 11:58:04.000 305 33767.99 104.11 17093.30 88888.00 2016-10-31 11:58:05.000 305 33767.95 104.10 17093.31 37847.99 2016-10-31 11:58:06.000 305 33767.95 104.12 17093.32 88888.00 2016-10-31 11:58:07.000 305 33767.95 104.09 17093.30 88888.00 2016-10-31 11:58:08.000 305 33767.93 104.06 17093.26 88888.00 2016-10-31 11:58:09.000 305 33767.95 104.06 17093.27 88888.00 2016-10-31 11:58:10.000 305 33768.00 104.10 17093.27 37848.11 2016-10-31 11:58:11.000 305 33768.01 104.14 17093.33 88888.00 2016-10-31 11:58:12.000 305 33768.00 104.18 17093.31 88888.00 2016-10-31 11:58:13.000 305 33768.00 104.19 17093.33 88888.00 2016-10-31 11:58:14.000 305 33768.02 104.15 17093.34 88888.00 2016-10-31 11:58:15.000 305 33768.01 104.16 17093.32 37848.04 2016-10-31 11:58:16.000 305 33768.07 104.18 17093.27 88888.00 2016-10-31 11:58:17.000 305 33768.04 104.17 17093.26 88888.00 2016-10-31 11:58:18.000 305 33768.03 104.16 17093.23 88888.00 2016-10-31 11:58:19.000 305 33768.02 104.18 17093.26 88888.00 2016-10-31 11:58:20.000 305 33768.00 104.20 17093.27 37848.06 2016-10-31 11:58:21.000 305 33767.98 104.22 17093.27 88888.00 2016-10-31 11:58:22.000 305 33767.99 104.24 17093.29 88888.00 2016-10-31 11:58:23.000 305 33768.01 104.22 17093.29 88888.00 2016-10-31 11:58:24.000 305 33767.97 104.21 17093.28 88888.00 2016-10-31 11:58:25.000 305 33767.96 104.23 17093.25 37848.18 2016-10-31 11:58:26.000 305 33767.95 104.22 17093.27 88888.00 2016-10-31 11:58:27.000 305 33767.92 104.24 17093.31 88888.00 2016-10-31 11:58:28.000 305 33767.90 104.25 17093.24 88888.00 2016-10-31 11:58:29.000 305 33767.89 104.23 17093.22 88888.00 2016-10-31 11:58:30.000 305 33767.90 104.22 17093.26 37848.11 2016-10-31 11:58:31.000 305 33767.96 104.21 17093.27 88888.00 2016-10-31 11:58:32.000 305 33767.96 104.26 17093.25 88888.00 2016-10-31 11:58:33.000 305 33767.94 104.29 17093.25 88888.00 2016-10-31 11:58:34.000 305 33767.94 104.26 17093.29 88888.00 2016-10-31 11:58:35.000 305 33767.98 104.34 17093.29 37848.01 2016-10-31 11:58:36.000 305 33767.97 104.34 17093.27 88888.00 2016-10-31 11:58:37.000 305 33767.95 104.31 17093.30 88888.00 2016-10-31 11:58:38.000 305 33767.95 104.32 17093.28 88888.00 2016-10-31 11:58:39.000 305 33767.97 104.33 17093.24 88888.00 2016-10-31 11:58:40.000 305 33767.94 104.32 17093.29 37848.07 2016-10-31 11:58:41.000 305 33767.94 104.32 17093.32 88888.00 2016-10-31 11:58:42.000 305 33767.96 104.36 17093.33 88888.00 2016-10-31 11:58:43.000 305 33767.96 104.36 17093.31 88888.00 2016-10-31 11:58:44.000 305 33767.94 104.36 17093.32 88888.00 2016-10-31 11:58:45.000 305 33767.94 104.41 17093.30 37848.03 2016-10-31 11:58:46.000 305 33767.91 104.40 17093.29 88888.00 2016-10-31 11:58:47.000 305 33767.92 104.43 17093.27 88888.00 2016-10-31 11:58:48.000 305 33767.94 104.41 17093.24 88888.00 2016-10-31 11:58:49.000 305 33767.93 104.42 17093.24 88888.00 2016-10-31 11:58:50.000 305 33767.93 104.41 17093.22 37847.99 2016-10-31 11:58:51.000 305 33767.98 104.42 17093.19 88888.00 2016-10-31 11:58:52.000 305 33767.99 104.47 17093.19 88888.00 2016-10-31 11:58:53.000 305 33767.98 104.44 17093.23 88888.00 2016-10-31 11:58:54.000 305 33768.00 104.44 17093.22 88888.00 2016-10-31 11:58:55.000 305 33768.02 104.44 17093.20 37848.03 2016-10-31 11:58:56.000 305 33768.05 104.43 17093.21 88888.00 2016-10-31 11:58:57.000 305 33768.02 104.46 17093.18 88888.00 2016-10-31 11:58:58.000 305 33768.04 104.44 17093.16 88888.00 2016-10-31 11:58:59.000 305 33768.04 104.46 17093.15 88888.00 2016-10-31 11:59:00.000 305 33768.04 104.48 17093.14 37848.14 2016-10-31 11:59:01.000 305 33768.07 104.47 17093.16 88888.00 2016-10-31 11:59:02.000 305 33768.06 104.51 17093.17 88888.00 2016-10-31 11:59:03.000 305 33768.07 104.50 17093.20 88888.00 2016-10-31 11:59:04.000 305 33768.11 104.47 17093.21 88888.00 2016-10-31 11:59:05.000 305 33768.16 104.48 17093.17 37848.21 2016-10-31 11:59:06.000 305 33768.14 104.50 17093.18 88888.00 2016-10-31 11:59:07.000 305 33768.11 104.55 17093.20 88888.00 2016-10-31 11:59:08.000 305 33768.10 104.53 17093.22 88888.00 2016-10-31 11:59:09.000 305 33768.09 104.52 17093.27 88888.00 2016-10-31 11:59:10.000 305 33768.06 104.56 17093.23 37848.32 2016-10-31 11:59:11.000 305 33768.05 104.56 17093.24 88888.00 2016-10-31 11:59:12.000 305 33768.05 104.55 17093.24 88888.00 2016-10-31 11:59:13.000 305 33768.05 104.53 17093.24 88888.00 2016-10-31 11:59:14.000 305 33768.03 104.53 17093.25 88888.00 2016-10-31 11:59:15.000 305 33768.01 104.57 17093.24 37848.12 2016-10-31 11:59:16.000 305 33768.02 104.57 17093.24 88888.00 2016-10-31 11:59:17.000 305 33768.07 104.57 17093.22 88888.00 2016-10-31 11:59:18.000 305 33768.01 104.52 17093.20 88888.00 2016-10-31 11:59:19.000 305 33768.02 104.52 17093.21 88888.00 2016-10-31 11:59:20.000 305 33768.02 104.49 17093.20 37848.07 2016-10-31 11:59:21.000 305 33768.01 104.50 17093.20 88888.00 2016-10-31 11:59:22.000 305 33768.00 104.55 17093.23 88888.00 2016-10-31 11:59:23.000 305 33768.03 104.52 17093.20 88888.00 2016-10-31 11:59:24.000 305 33768.04 104.52 17093.22 88888.00 2016-10-31 11:59:25.000 305 33768.06 104.49 17093.23 37848.07 2016-10-31 11:59:26.000 305 33768.06 104.48 17093.25 88888.00 2016-10-31 11:59:27.000 305 33768.06 104.51 17093.25 88888.00 2016-10-31 11:59:28.000 305 33768.08 104.52 17093.26 88888.00 2016-10-31 11:59:29.000 305 33768.07 104.56 17093.26 88888.00 2016-10-31 11:59:30.000 305 33768.04 104.56 17093.27 37848.14 2016-10-31 11:59:31.000 305 33768.04 104.57 17093.27 88888.00 2016-10-31 11:59:32.000 305 33768.04 104.60 17093.27 88888.00 2016-10-31 11:59:33.000 305 33768.05 104.60 17093.24 88888.00 2016-10-31 11:59:34.000 305 33768.04 104.63 17093.21 88888.00 2016-10-31 11:59:35.000 305 33768.01 104.64 17093.21 37848.07 2016-10-31 11:59:36.000 305 33767.98 104.64 17093.24 88888.00 2016-10-31 11:59:37.000 305 33768.01 104.67 17093.25 88888.00 2016-10-31 11:59:38.000 305 33768.01 104.65 17093.26 88888.00 2016-10-31 11:59:39.000 305 33768.01 104.67 17093.23 88888.00 2016-10-31 11:59:40.000 305 33767.97 104.67 17093.24 37848.11 2016-10-31 11:59:41.000 305 33767.97 104.67 17093.25 88888.00 2016-10-31 11:59:42.000 305 33767.97 104.67 17093.24 88888.00 2016-10-31 11:59:43.000 305 33768.04 104.65 17093.24 88888.00 2016-10-31 11:59:44.000 305 33768.05 104.68 17093.25 88888.00 2016-10-31 11:59:45.000 305 33768.03 104.73 17093.25 37848.18 2016-10-31 11:59:46.000 305 33767.99 104.76 17093.20 88888.00 2016-10-31 11:59:47.000 305 33767.99 104.79 17093.26 88888.00 2016-10-31 11:59:48.000 305 33768.02 104.75 17093.28 88888.00 2016-10-31 11:59:49.000 305 33768.01 104.75 17093.28 88888.00 2016-10-31 11:59:50.000 305 33767.97 104.77 17093.25 37848.11 2016-10-31 11:59:51.000 305 33767.96 104.75 17093.20 88888.00 2016-10-31 11:59:52.000 305 33767.93 104.74 17093.22 88888.00 2016-10-31 11:59:53.000 305 33767.96 104.81 17093.26 88888.00 2016-10-31 11:59:54.000 305 33767.98 104.83 17093.27 88888.00 2016-10-31 11:59:55.000 305 33767.98 104.86 17093.27 37848.03 2016-10-31 11:59:56.000 305 33767.98 104.86 17093.23 88888.00 2016-10-31 11:59:57.000 305 33767.98 104.82 17093.25 88888.00 2016-10-31 11:59:58.000 305 33767.96 104.81 17093.24 88888.00 2016-10-31 11:59:59.000 305 33767.99 104.83 17093.25 88888.00 2016-10-31 12:00:00.000 305 33767.95 104.82 17093.25 37848.00 2016-10-31 12:00:01.000 305 33767.94 104.82 17093.23 88888.00 2016-10-31 12:00:02.000 305 33767.91 104.81 17093.22 88888.00 2016-10-31 12:00:03.000 305 33767.91 104.80 17093.25 88888.00 2016-10-31 12:00:04.000 305 33767.84 104.81 17093.26 88888.00 2016-10-31 12:00:05.000 305 33767.85 104.85 17093.26 37848.12 2016-10-31 12:00:06.000 305 33767.87 104.83 17093.29 88888.00 2016-10-31 12:00:07.000 305 33767.85 104.81 17093.28 88888.00 2016-10-31 12:00:08.000 305 33767.81 104.83 17093.25 88888.00 2016-10-31 12:00:09.000 305 33767.82 104.87 17093.25 88888.00 2016-10-31 12:00:10.000 305 33767.77 104.86 17093.25 37847.92 2016-10-31 12:00:11.000 305 33767.75 104.90 17093.24 88888.00 2016-10-31 12:00:12.000 305 33767.75 104.88 17093.24 88888.00 2016-10-31 12:00:13.000 305 33767.76 104.92 17093.23 88888.00 2016-10-31 12:00:14.000 305 33767.75 104.92 17093.26 88888.00 2016-10-31 12:00:15.000 305 33767.73 104.93 17093.24 37847.96 2016-10-31 12:00:16.000 305 33767.69 104.92 17093.23 88888.00 2016-10-31 12:00:17.000 305 33767.66 104.94 17093.24 88888.00 2016-10-31 12:00:18.000 305 33767.67 104.96 17093.24 88888.00 2016-10-31 12:00:19.000 305 33767.67 104.92 17093.29 88888.00 2016-10-31 12:00:20.000 305 33767.68 104.89 17093.29 37847.88 2016-10-31 12:00:21.000 305 33767.69 104.93 17093.30 88888.00 2016-10-31 12:00:22.000 305 33767.69 104.98 17093.30 88888.00 2016-10-31 12:00:23.000 305 33767.67 105.00 17093.26 88888.00 2016-10-31 12:00:24.000 305 33767.71 104.99 17093.26 88888.00 2016-10-31 12:00:25.000 305 33767.71 104.98 17093.23 37847.86 2016-10-31 12:00:26.000 305 33767.71 104.99 17093.21 88888.00 2016-10-31 12:00:27.000 305 33767.70 104.99 17093.26 88888.00 2016-10-31 12:00:28.000 305 33767.70 105.01 17093.28 88888.00 2016-10-31 12:00:29.000 305 33767.70 105.00 17093.27 88888.00 2016-10-31 12:00:30.000 305 33767.70 105.03 17093.30 37847.93 2016-10-31 12:00:31.000 305 33767.70 105.07 17093.28 88888.00 2016-10-31 12:00:32.000 305 33767.72 105.06 17093.26 88888.00 2016-10-31 12:00:33.000 305 33767.68 105.03 17093.26 88888.00 2016-10-31 12:00:34.000 305 33767.67 105.05 17093.25 88888.00 2016-10-31 12:00:35.000 305 33767.71 105.10 17093.23 37847.81 2016-10-31 12:00:36.000 305 33767.71 105.09 17093.24 88888.00 2016-10-31 12:00:37.000 305 33767.71 105.07 17093.25 88888.00 2016-10-31 12:00:38.000 305 33767.69 105.08 17093.26 88888.00 2016-10-31 12:00:39.000 305 33767.69 105.06 17093.26 88888.00 2016-10-31 12:00:40.000 305 33767.69 105.05 17093.24 37847.75 2016-10-31 12:00:41.000 305 33767.67 105.07 17093.26 88888.00 2016-10-31 12:00:42.000 305 33767.68 105.11 17093.29 88888.00 2016-10-31 12:00:43.000 305 33767.66 105.15 17093.26 88888.00 2016-10-31 12:00:44.000 305 33767.66 105.15 17093.29 88888.00 2016-10-31 12:00:45.000 305 33767.64 105.16 17093.33 37847.71 2016-10-31 12:00:46.000 305 33767.62 105.16 17093.34 88888.00 2016-10-31 12:00:47.000 305 33767.64 105.15 17093.31 88888.00 2016-10-31 12:00:48.000 305 33767.64 105.17 17093.31 88888.00 2016-10-31 12:00:49.000 305 33767.62 105.20 17093.32 88888.00 2016-10-31 12:00:50.000 305 33767.63 105.16 17093.31 37847.68 2016-10-31 12:00:51.000 305 33767.62 105.15 17093.29 88888.00 2016-10-31 12:00:52.000 305 33767.60 105.19 17093.29 88888.00 2016-10-31 12:00:53.000 305 33767.59 105.22 17093.29 88888.00 2016-10-31 12:00:54.000 305 33767.56 105.20 17093.26 88888.00 2016-10-31 12:00:55.000 305 33767.56 105.17 17093.25 37847.67 2016-10-31 12:00:56.000 305 33767.55 105.18 17093.25 88888.00 2016-10-31 12:00:57.000 305 33767.52 105.18 17093.27 88888.00 2016-10-31 12:00:58.000 305 33767.50 105.18 17093.29 88888.00 2016-10-31 12:00:59.000 305 33767.51 105.15 17093.32 88888.00 2016-10-31 12:01:00.000 305 33767.49 105.10 17093.33 37847.61 2016-10-31 12:01:01.000 305 33767.49 105.15 17093.31 88888.00 2016-10-31 12:01:02.000 305 33767.46 105.18 17093.32 88888.00 2016-10-31 12:01:03.000 305 33767.44 105.19 17093.28 88888.00 2016-10-31 12:01:04.000 305 33767.43 105.20 17093.28 88888.00 2016-10-31 12:01:05.000 305 33767.44 105.17 17093.29 37847.60 2016-10-31 12:01:06.000 305 33767.41 105.16 17093.29 88888.00 2016-10-31 12:01:07.000 305 33767.37 105.19 17093.32 88888.00 2016-10-31 12:01:08.000 305 33767.34 105.23 17093.31 88888.00 2016-10-31 12:01:09.000 305 33767.33 105.21 17093.34 88888.00 2016-10-31 12:01:10.000 305 33767.36 105.21 17093.37 37847.72 2016-10-31 12:01:11.000 305 33767.39 105.18 17093.37 88888.00 2016-10-31 12:01:12.000 305 33767.35 105.22 17093.34 88888.00 2016-10-31 12:01:13.000 305 33767.36 105.25 17093.32 88888.00 2016-10-31 12:01:14.000 305 33767.35 105.23 17093.26 88888.00 2016-10-31 12:01:15.000 305 33767.33 105.23 17093.28 37847.54 2016-10-31 12:01:16.000 305 33767.30 105.23 17093.31 88888.00 2016-10-31 12:01:17.000 305 33767.29 105.23 17093.32 88888.00 2016-10-31 12:01:18.000 305 33767.28 105.18 17093.35 88888.00 2016-10-31 12:01:19.000 305 33767.28 105.16 17093.38 88888.00 2016-10-31 12:01:20.000 305 33767.30 105.14 17093.38 37847.54 2016-10-31 12:01:21.000 305 33767.29 105.17 17093.37 88888.00 2016-10-31 12:01:22.000 305 33767.25 105.17 17093.34 88888.00 2016-10-31 12:01:23.000 305 33767.21 105.20 17093.37 88888.00 2016-10-31 12:01:24.000 305 33767.18 105.21 17093.38 88888.00 2016-10-31 12:01:25.000 305 33767.18 105.20 17093.39 37847.56 2016-10-31 12:01:26.000 305 33767.17 105.20 17093.40 88888.00 2016-10-31 12:01:27.000 305 33767.21 105.18 17093.41 88888.00 2016-10-31 12:01:28.000 305 33767.17 105.20 17093.41 88888.00 2016-10-31 12:01:29.000 305 33767.19 105.22 17093.40 88888.00 2016-10-31 12:01:30.000 305 33767.18 105.21 17093.42 37847.56 2016-10-31 12:01:31.000 305 33767.16 105.20 17093.40 88888.00 2016-10-31 12:01:32.000 305 33767.17 105.22 17093.39 88888.00 2016-10-31 12:01:33.000 305 33767.20 105.26 17093.41 88888.00 2016-10-31 12:01:34.000 305 33767.22 105.28 17093.40 88888.00 2016-10-31 12:01:35.000 305 33767.21 105.26 17093.40 37847.40 2016-10-31 12:01:36.000 305 33767.20 105.23 17093.41 88888.00 2016-10-31 12:01:37.000 305 33767.16 105.27 17093.44 88888.00 2016-10-31 12:01:38.000 305 33767.14 105.27 17093.43 88888.00 2016-10-31 12:01:39.000 305 33767.14 105.29 17093.41 88888.00 2016-10-31 12:01:40.000 305 33767.17 105.31 17093.42 37847.39 2016-10-31 12:01:41.000 305 33767.19 105.29 17093.36 88888.00 2016-10-31 12:01:42.000 305 33767.20 105.30 17093.35 88888.00 2016-10-31 12:01:43.000 305 33767.17 105.30 17093.39 88888.00 2016-10-31 12:01:44.000 305 33767.18 105.35 17093.40 88888.00 2016-10-31 12:01:45.000 305 33767.18 105.33 17093.38 37847.43 2016-10-31 12:01:46.000 305 33767.16 105.36 17093.43 88888.00 2016-10-31 12:01:47.000 305 33767.12 105.39 17093.42 88888.00 2016-10-31 12:01:48.000 305 33767.10 105.37 17093.41 88888.00 2016-10-31 12:01:49.000 305 33767.13 105.42 17093.46 88888.00 2016-10-31 12:01:50.000 305 33767.14 105.39 17093.49 37847.44 2016-10-31 12:01:51.000 305 33767.11 105.36 17093.46 88888.00 2016-10-31 12:01:52.000 305 33767.08 105.37 17093.43 88888.00 2016-10-31 12:01:53.000 305 33767.05 105.33 17093.44 88888.00 2016-10-31 12:01:54.000 305 33767.08 105.31 17093.42 88888.00 2016-10-31 12:01:55.000 305 33767.06 105.29 17093.42 37847.38 2016-10-31 12:01:56.000 305 33767.04 105.29 17093.43 88888.00 2016-10-31 12:01:57.000 305 33767.09 105.29 17093.46 88888.00 2016-10-31 12:01:58.000 305 33767.13 105.34 17093.42 88888.00 2016-10-31 12:01:59.000 305 33767.10 105.30 17093.40 88888.00 2016-10-31 12:02:00.000 305 33767.13 105.32 17093.41 37847.39 2016-10-31 12:02:01.000 305 33767.12 105.30 17093.42 88888.00 2016-10-31 12:02:02.000 305 33767.07 105.32 17093.39 88888.00 2016-10-31 12:02:03.000 305 33767.10 105.37 17093.45 88888.00 2016-10-31 12:02:04.000 305 33767.13 105.39 17093.48 88888.00 2016-10-31 12:02:05.000 305 33767.15 105.41 17093.47 37847.43 2016-10-31 12:02:06.000 305 33767.14 105.43 17093.47 88888.00 2016-10-31 12:02:07.000 305 33767.06 105.42 17093.41 88888.00 2016-10-31 12:02:08.000 305 33767.08 105.42 17093.41 88888.00 2016-10-31 12:02:09.000 305 33767.10 105.44 17093.40 88888.00 2016-10-31 12:02:10.000 305 33767.09 105.42 17093.37 37847.46 2016-10-31 12:02:11.000 305 33767.08 105.39 17093.37 88888.00 2016-10-31 12:02:12.000 305 33767.06 105.41 17093.35 88888.00 2016-10-31 12:02:13.000 305 33767.05 105.42 17093.33 88888.00 2016-10-31 12:02:14.000 305 33767.08 105.42 17093.33 88888.00 2016-10-31 12:02:15.000 305 33767.08 105.41 17093.34 37847.33 2016-10-31 12:02:16.000 305 33767.05 105.45 17093.34 88888.00 2016-10-31 12:02:17.000 305 33767.02 105.48 17093.35 88888.00 2016-10-31 12:02:18.000 305 33766.99 105.51 17093.35 88888.00 2016-10-31 12:02:19.000 305 33767.01 105.50 17093.38 88888.00 2016-10-31 12:02:20.000 305 33767.02 105.49 17093.34 37847.25 2016-10-31 12:02:21.000 305 33766.98 105.48 17093.34 88888.00 2016-10-31 12:02:22.000 305 33766.94 105.50 17093.38 88888.00 2016-10-31 12:02:23.000 305 33766.91 105.51 17093.38 88888.00 2016-10-31 12:02:24.000 305 33766.97 105.54 17093.41 88888.00 2016-10-31 12:02:25.000 305 33766.95 105.53 17093.43 37847.21 2016-10-31 12:02:26.000 305 33766.94 105.52 17093.43 88888.00 2016-10-31 12:02:27.000 305 33766.93 105.57 17093.44 88888.00 2016-10-31 12:02:28.000 305 33766.93 105.57 17093.43 88888.00 2016-10-31 12:02:29.000 305 33766.91 105.54 17093.40 88888.00 2016-10-31 12:02:30.000 305 33766.89 105.53 17093.39 37847.24 2016-10-31 12:02:31.000 305 33766.88 105.54 17093.38 88888.00 2016-10-31 12:02:32.000 305 33766.85 105.55 17093.35 88888.00 2016-10-31 12:02:33.000 305 33766.79 105.54 17093.36 88888.00 2016-10-31 12:02:34.000 305 33766.80 105.50 17093.37 88888.00 2016-10-31 12:02:35.000 305 33766.83 105.51 17093.36 37847.15 2016-10-31 12:02:36.000 305 33766.85 105.53 17093.36 88888.00 2016-10-31 12:02:37.000 305 33766.86 105.58 17093.33 88888.00 2016-10-31 12:02:38.000 305 33766.82 105.59 17093.35 88888.00 2016-10-31 12:02:39.000 305 33766.82 105.61 17093.37 88888.00 2016-10-31 12:02:40.000 305 33766.83 105.62 17093.34 37847.22 2016-10-31 12:02:41.000 305 33766.81 105.65 17093.36 88888.00 2016-10-31 12:02:42.000 305 33766.79 105.69 17093.40 88888.00 2016-10-31 12:02:43.000 305 33766.84 105.67 17093.40 88888.00 2016-10-31 12:02:44.000 305 33766.88 105.65 17093.43 88888.00 2016-10-31 12:02:45.000 305 33766.87 105.67 17093.40 37847.12 2016-10-31 12:02:46.000 305 33766.88 105.70 17093.39 88888.00 2016-10-31 12:02:47.000 305 33766.88 105.71 17093.33 88888.00 2016-10-31 12:02:48.000 305 33766.87 105.68 17093.33 88888.00 2016-10-31 12:02:49.000 305 33766.85 105.69 17093.38 88888.00 2016-10-31 12:02:50.000 305 33766.83 105.71 17093.38 37847.21 2016-10-31 12:02:51.000 305 33766.80 105.71 17093.40 88888.00 2016-10-31 12:02:52.000 305 33766.82 105.79 17093.40 88888.00 2016-10-31 12:02:53.000 305 33766.85 105.79 17093.39 88888.00 2016-10-31 12:02:54.000 305 33766.85 105.73 17093.35 88888.00 2016-10-31 12:02:55.000 305 33766.85 105.73 17093.36 37847.18 2016-10-31 12:02:56.000 305 33766.85 105.78 17093.40 88888.00 2016-10-31 12:02:57.000 305 33766.83 105.77 17093.38 88888.00 2016-10-31 12:02:58.000 305 33766.83 105.75 17093.37 88888.00 2016-10-31 12:02:59.000 305 33766.79 105.74 17093.37 88888.00 2016-10-31 12:03:00.000 305 33766.81 105.76 17093.38 37847.14 2016-10-31 12:03:01.000 305 33766.78 105.76 17093.39 88888.00 2016-10-31 12:03:02.000 305 33766.76 105.78 17093.40 88888.00 2016-10-31 12:03:03.000 305 33766.75 105.78 17093.40 88888.00 2016-10-31 12:03:04.000 305 33766.78 105.78 17093.41 88888.00 2016-10-31 12:03:05.000 305 33766.77 105.79 17093.43 37847.03 2016-10-31 12:03:06.000 305 33766.79 105.79 17093.42 88888.00 2016-10-31 12:03:07.000 305 33766.77 105.81 17093.41 88888.00 2016-10-31 12:03:08.000 305 33766.78 105.80 17093.36 88888.00 2016-10-31 12:03:09.000 305 33766.78 105.82 17093.34 88888.00 2016-10-31 12:03:10.000 305 33766.76 105.85 17093.41 37847.14 2016-10-31 12:03:11.000 305 33766.73 105.84 17093.39 88888.00 2016-10-31 12:03:12.000 305 33766.72 105.81 17093.38 88888.00 2016-10-31 12:03:13.000 305 33766.74 105.80 17093.37 88888.00 2016-10-31 12:03:14.000 305 33766.73 105.81 17093.38 88888.00 2016-10-31 12:03:15.000 305 33766.73 105.83 17093.35 37847.08 2016-10-31 12:03:16.000 305 33766.76 105.86 17093.34 88888.00 2016-10-31 12:03:17.000 305 33766.74 105.88 17093.32 88888.00 2016-10-31 12:03:18.000 305 33766.75 105.85 17093.32 88888.00 2016-10-31 12:03:19.000 305 33766.76 105.85 17093.34 88888.00 2016-10-31 12:03:20.000 305 33766.75 105.81 17093.36 37847.10 2016-10-31 12:03:21.000 305 33766.74 105.84 17093.39 88888.00 2016-10-31 12:03:22.000 305 33766.69 105.83 17093.38 88888.00 2016-10-31 12:03:23.000 305 33766.74 105.83 17093.40 88888.00 2016-10-31 12:03:24.000 305 33766.72 105.88 17093.40 88888.00 2016-10-31 12:03:25.000 305 33766.75 105.89 17093.39 37847.03 2016-10-31 12:03:26.000 305 33766.77 105.87 17093.38 88888.00 2016-10-31 12:03:27.000 305 33766.74 105.86 17093.40 88888.00 2016-10-31 12:03:28.000 305 33766.71 105.89 17093.42 88888.00 2016-10-31 12:03:29.000 305 33766.71 105.90 17093.43 88888.00 2016-10-31 12:03:30.000 305 33766.68 105.88 17093.41 37847.11 2016-10-31 12:03:31.000 305 33766.67 105.89 17093.42 88888.00 2016-10-31 12:03:32.000 305 33766.67 105.91 17093.37 88888.00 2016-10-31 12:03:33.000 305 33766.65 105.92 17093.36 88888.00 2016-10-31 12:03:34.000 305 33766.67 105.91 17093.40 88888.00 2016-10-31 12:03:35.000 305 33766.67 105.96 17093.42 37847.03 2016-10-31 12:03:36.000 305 33766.68 105.97 17093.43 88888.00 2016-10-31 12:03:37.000 305 33766.67 105.96 17093.41 88888.00 2016-10-31 12:03:38.000 305 33766.68 106.01 17093.41 88888.00 2016-10-31 12:03:39.000 305 33766.69 106.01 17093.42 88888.00 2016-10-31 12:03:40.000 305 33766.72 106.01 17093.42 37847.04 2016-10-31 12:03:41.000 305 33766.70 105.97 17093.39 88888.00 2016-10-31 12:03:42.000 305 33766.68 105.99 17093.42 88888.00 2016-10-31 12:03:43.000 305 33766.71 106.03 17093.40 88888.00 2016-10-31 12:03:44.000 305 33766.69 106.09 17093.38 88888.00 2016-10-31 12:03:45.000 305 33766.71 106.06 17093.44 37847.03 2016-10-31 12:03:46.000 305 33766.69 106.07 17093.43 88888.00 2016-10-31 12:03:47.000 305 33766.68 106.07 17093.39 88888.00 2016-10-31 12:03:48.000 305 33766.64 106.07 17093.43 88888.00 2016-10-31 12:03:49.000 305 33766.60 106.10 17093.42 88888.00 2016-10-31 12:03:50.000 305 33766.60 106.05 17093.42 37846.93 2016-10-31 12:03:51.000 305 33766.62 106.07 17093.42 88888.00 2016-10-31 12:03:52.000 305 33766.60 106.10 17093.37 88888.00 2016-10-31 12:03:53.000 305 33766.59 106.08 17093.38 88888.00 2016-10-31 12:03:54.000 305 33766.62 106.11 17093.40 88888.00 2016-10-31 12:03:55.000 305 33766.64 106.13 17093.42 37847.03 2016-10-31 12:03:56.000 305 33766.62 106.09 17093.39 88888.00 2016-10-31 12:03:57.000 305 33766.60 106.06 17093.40 88888.00 2016-10-31 12:03:58.000 305 33766.60 106.06 17093.40 88888.00 2016-10-31 12:03:59.000 305 33766.62 106.09 17093.42 88888.00 2016-10-31 12:04:00.000 305 33766.61 106.03 17093.43 37846.97 2016-10-31 12:04:01.000 305 33766.62 106.04 17093.43 88888.00 2016-10-31 12:04:02.000 305 33766.61 106.09 17093.44 88888.00 2016-10-31 12:04:03.000 305 33766.61 106.10 17093.40 88888.00 2016-10-31 12:04:04.000 305 33766.60 106.10 17093.42 88888.00 2016-10-31 12:04:05.000 305 33766.58 106.10 17093.41 37846.96 2016-10-31 12:04:06.000 305 33766.55 106.08 17093.42 88888.00 2016-10-31 12:04:07.000 305 33766.57 106.08 17093.46 88888.00 2016-10-31 12:04:08.000 305 33766.59 106.12 17093.44 88888.00 2016-10-31 12:04:09.000 305 33766.58 106.15 17093.46 88888.00 2016-10-31 12:04:10.000 305 33766.58 106.12 17093.43 37846.89 2016-10-31 12:04:11.000 305 33766.59 106.15 17093.42 88888.00 2016-10-31 12:04:12.000 305 33766.60 106.12 17093.41 88888.00 2016-10-31 12:04:13.000 305 33766.57 106.06 17093.38 88888.00 2016-10-31 12:04:14.000 305 33766.56 106.06 17093.39 88888.00 2016-10-31 12:04:15.000 305 33766.63 106.08 17093.38 37846.97 2016-10-31 12:04:16.000 305 33766.64 106.09 17093.41 88888.00 2016-10-31 12:04:17.000 305 33766.63 106.13 17093.43 88888.00 2016-10-31 12:04:18.000 305 33766.62 106.13 17093.43 88888.00 2016-10-31 12:04:19.000 305 33766.61 106.17 17093.45 88888.00 2016-10-31 12:04:20.000 305 33766.63 106.15 17093.45 37846.97 2016-10-31 12:04:21.000 305 33766.63 106.16 17093.41 88888.00 2016-10-31 12:04:22.000 305 33766.64 106.12 17093.37 88888.00 2016-10-31 12:04:23.000 305 33766.67 106.12 17093.41 88888.00 2016-10-31 12:04:24.000 305 33766.67 106.11 17093.39 88888.00 2016-10-31 12:04:25.000 305 33766.64 106.10 17093.40 37846.99 2016-10-31 12:04:26.000 305 33766.65 106.08 17093.42 88888.00 2016-10-31 12:04:27.000 305 33766.66 106.10 17093.43 88888.00 2016-10-31 12:04:28.000 305 33766.66 106.10 17093.45 88888.00 2016-10-31 12:04:29.000 305 33766.69 106.08 17093.42 88888.00 2016-10-31 12:04:30.000 305 33766.65 106.10 17093.40 37846.89 2016-10-31 12:04:31.000 305 33766.61 106.06 17093.41 88888.00 2016-10-31 12:04:32.000 305 33766.60 106.08 17093.39 88888.00 2016-10-31 12:04:33.000 305 33766.63 106.12 17093.40 88888.00 2016-10-31 12:04:34.000 305 33766.61 106.13 17093.44 88888.00 2016-10-31 12:04:35.000 305 33766.58 106.14 17093.47 37847.03 2016-10-31 12:04:36.000 305 33766.56 106.13 17093.45 88888.00 2016-10-31 12:04:37.000 305 33766.55 106.14 17093.42 88888.00 2016-10-31 12:04:38.000 305 33766.54 106.17 17093.42 88888.00 2016-10-31 12:04:39.000 305 33766.56 106.15 17093.47 88888.00 2016-10-31 12:04:40.000 305 33766.57 106.15 17093.43 37846.89 2016-10-31 12:04:41.000 305 33766.59 106.18 17093.44 88888.00 2016-10-31 12:04:42.000 305 33766.57 106.14 17093.48 88888.00 2016-10-31 12:04:43.000 305 33766.56 106.15 17093.50 88888.00 2016-10-31 12:04:44.000 305 33766.58 106.12 17093.49 88888.00 2016-10-31 12:04:45.000 305 33766.60 106.12 17093.47 37846.89 2016-10-31 12:04:46.000 305 33766.63 106.12 17093.45 88888.00 2016-10-31 12:04:47.000 305 33766.63 106.17 17093.41 88888.00 2016-10-31 12:04:48.000 305 33766.59 106.14 17093.41 88888.00 2016-10-31 12:04:49.000 305 33766.59 106.13 17093.43 88888.00 2016-10-31 12:04:50.000 305 33766.59 106.16 17093.45 37846.86 2016-10-31 12:04:51.000 305 33766.61 106.15 17093.46 88888.00 2016-10-31 12:04:52.000 305 33766.61 106.11 17093.41 88888.00 2016-10-31 12:04:53.000 305 33766.62 106.11 17093.41 88888.00 2016-10-31 12:04:54.000 305 33766.59 106.09 17093.39 88888.00 2016-10-31 12:04:55.000 305 33766.61 106.13 17093.40 37846.86 2016-10-31 12:04:56.000 305 33766.63 106.14 17093.44 88888.00 2016-10-31 12:04:57.000 305 33766.61 106.14 17093.47 88888.00 2016-10-31 12:04:58.000 305 33766.55 106.13 17093.41 88888.00 2016-10-31 12:04:59.000 305 33766.55 106.16 17093.41 88888.00 2016-10-31 12:05:00.000 305 33766.56 106.19 17093.43 37846.90 2016-10-31 12:05:01.000 305 33766.56 106.20 17093.44 88888.00 2016-10-31 12:05:02.000 305 33766.52 106.17 17093.41 88888.00 2016-10-31 12:05:03.000 305 33766.55 106.14 17093.36 88888.00 2016-10-31 12:05:04.000 305 33766.58 106.13 17093.41 88888.00 2016-10-31 12:05:05.000 305 33766.58 106.12 17093.37 37846.85 2016-10-31 12:05:06.000 305 33766.60 106.13 17093.34 88888.00 2016-10-31 12:05:07.000 305 33766.53 106.15 17093.39 88888.00 2016-10-31 12:05:08.000 305 33766.51 106.15 17093.41 88888.00 2016-10-31 12:05:09.000 305 33766.52 106.18 17093.42 88888.00 2016-10-31 12:05:10.000 305 33766.55 106.17 17093.45 37846.83 2016-10-31 12:05:11.000 305 33766.54 106.16 17093.45 88888.00 2016-10-31 12:05:12.000 305 33766.54 106.15 17093.43 88888.00 2016-10-31 12:05:13.000 305 33766.52 106.16 17093.43 88888.00 2016-10-31 12:05:14.000 305 33766.54 106.14 17093.42 88888.00 2016-10-31 12:05:15.000 305 33766.53 106.10 17093.44 37846.90 2016-10-31 12:05:16.000 305 33766.52 106.15 17093.42 88888.00 2016-10-31 12:05:17.000 305 33766.56 106.20 17093.36 88888.00 2016-10-31 12:05:18.000 305 33766.54 106.19 17093.36 88888.00 2016-10-31 12:05:19.000 305 33766.55 106.18 17093.40 88888.00 2016-10-31 12:05:20.000 305 33766.54 106.17 17093.43 37846.90 2016-10-31 12:05:21.000 305 33766.50 106.17 17093.42 88888.00 2016-10-31 12:05:22.000 305 33766.52 106.17 17093.37 88888.00 2016-10-31 12:05:23.000 305 33766.51 106.16 17093.37 88888.00 2016-10-31 12:05:24.000 305 33766.54 106.16 17093.40 88888.00 2016-10-31 12:05:25.000 305 33766.55 106.14 17093.41 37846.89 2016-10-31 12:05:26.000 305 33766.57 106.14 17093.39 88888.00 2016-10-31 12:05:27.000 305 33766.59 106.17 17093.38 88888.00 2016-10-31 12:05:28.000 305 33766.60 106.22 17093.40 88888.00 2016-10-31 12:05:29.000 305 33766.59 106.23 17093.41 88888.00 2016-10-31 12:05:30.000 305 33766.57 106.25 17093.38 37846.85 2016-10-31 12:05:31.000 305 33766.55 106.20 17093.38 88888.00 2016-10-31 12:05:32.000 305 33766.54 106.17 17093.40 88888.00 2016-10-31 12:05:33.000 305 33766.56 106.18 17093.39 88888.00 2016-10-31 12:05:34.000 305 33766.61 106.17 17093.41 88888.00 2016-10-31 12:05:35.000 305 33766.62 106.17 17093.40 37847.01 2016-10-31 12:05:36.000 305 33766.62 106.19 17093.39 88888.00 2016-10-31 12:05:37.000 305 33766.62 106.13 17093.41 88888.00 2016-10-31 12:05:38.000 305 33766.61 106.13 17093.36 88888.00 2016-10-31 12:05:39.000 305 33766.64 106.14 17093.37 88888.00 2016-10-31 12:05:40.000 305 33766.64 106.15 17093.36 37846.96 2016-10-31 12:05:41.000 305 33766.62 106.18 17093.33 88888.00 2016-10-31 12:05:42.000 305 33766.59 106.17 17093.38 88888.00 2016-10-31 12:05:43.000 305 33766.63 106.15 17093.39 88888.00 2016-10-31 12:05:44.000 305 33766.64 106.15 17093.38 88888.00 2016-10-31 12:05:45.000 305 33766.67 106.17 17093.40 37847.00 2016-10-31 12:05:46.000 305 33766.65 106.21 17093.40 88888.00 2016-10-31 12:05:47.000 305 33766.64 106.20 17093.42 88888.00 2016-10-31 12:05:48.000 305 33766.67 106.23 17093.42 88888.00 2016-10-31 12:05:49.000 305 33766.66 106.24 17093.40 88888.00 2016-10-31 12:05:50.000 305 33766.66 106.27 17093.42 37847.07 2016-10-31 12:05:51.000 305 33766.68 106.28 17093.43 88888.00 2016-10-31 12:05:52.000 305 33766.64 106.30 17093.43 88888.00 2016-10-31 12:05:53.000 305 33766.65 106.33 17093.47 88888.00 2016-10-31 12:05:54.000 305 33766.64 106.34 17093.46 88888.00 2016-10-31 12:05:55.000 305 33766.66 106.35 17093.46 37847.00 2016-10-31 12:05:56.000 305 33766.64 106.36 17093.47 88888.00 2016-10-31 12:05:57.000 305 33766.63 106.36 17093.43 88888.00 2016-10-31 12:05:58.000 305 33766.65 106.36 17093.43 88888.00 2016-10-31 12:05:59.000 305 33766.64 106.35 17093.41 88888.00 2016-10-31 12:06:00.000 305 33766.63 106.35 17093.40 37847.00 2016-10-31 12:06:01.000 305 33766.63 106.36 17093.37 88888.00 2016-10-31 12:06:02.000 305 33766.60 106.35 17093.38 88888.00 2016-10-31 12:06:03.000 305 33766.57 106.35 17093.42 88888.00 2016-10-31 12:06:04.000 305 33766.58 106.35 17093.41 88888.00 2016-10-31 12:06:05.000 305 33766.59 106.38 17093.41 37846.94 2016-10-31 12:06:06.000 305 33766.59 106.39 17093.43 88888.00 2016-10-31 12:06:07.000 305 33766.56 106.37 17093.44 88888.00 2016-10-31 12:06:08.000 305 33766.54 106.38 17093.43 88888.00 2016-10-31 12:06:09.000 305 33766.56 106.41 17093.43 88888.00 2016-10-31 12:06:10.000 305 33766.57 106.37 17093.43 37847.00 2016-10-31 12:06:11.000 305 33766.59 106.40 17093.43 88888.00 2016-10-31 12:06:12.000 305 33766.58 106.41 17093.46 88888.00 2016-10-31 12:06:13.000 305 33766.59 106.40 17093.46 88888.00 2016-10-31 12:06:14.000 305 33766.60 106.41 17093.46 88888.00 2016-10-31 12:06:15.000 305 33766.59 106.39 17093.44 37846.96 2016-10-31 12:06:16.000 305 33766.60 106.38 17093.41 88888.00 2016-10-31 12:06:17.000 305 33766.66 106.37 17093.45 88888.00 2016-10-31 12:06:18.000 305 33766.67 106.44 17093.48 88888.00 2016-10-31 12:06:19.000 305 33766.69 106.44 17093.50 88888.00 2016-10-31 12:06:20.000 305 33766.71 106.46 17093.47 37846.92 2016-10-31 12:06:21.000 305 33766.68 106.47 17093.47 88888.00 2016-10-31 12:06:22.000 305 33766.65 106.47 17093.47 88888.00 2016-10-31 12:06:23.000 305 33766.66 106.45 17093.48 88888.00 2016-10-31 12:06:24.000 305 33766.63 106.44 17093.44 88888.00 2016-10-31 12:06:25.000 305 33766.63 106.47 17093.41 37846.96 2016-10-31 12:06:26.000 305 33766.62 106.48 17093.42 88888.00 2016-10-31 12:06:27.000 305 33766.64 106.46 17093.40 88888.00 2016-10-31 12:06:28.000 305 33766.65 106.45 17093.42 88888.00 2016-10-31 12:06:29.000 305 33766.62 106.48 17093.40 88888.00 2016-10-31 12:06:30.000 305 33766.62 106.48 17093.43 37847.07 2016-10-31 12:06:31.000 305 33766.61 106.47 17093.42 88888.00 2016-10-31 12:06:32.000 305 33766.61 106.47 17093.42 88888.00 2016-10-31 12:06:33.000 305 33766.64 106.51 17093.45 88888.00 2016-10-31 12:06:34.000 305 33766.60 106.49 17093.42 88888.00 2016-10-31 12:06:35.000 305 33766.61 106.49 17093.41 37847.00 2016-10-31 12:06:36.000 305 33766.67 106.55 17093.41 88888.00 2016-10-31 12:06:37.000 305 33766.65 106.55 17093.40 88888.00 2016-10-31 12:06:38.000 305 33766.64 106.54 17093.36 88888.00 2016-10-31 12:06:39.000 305 33766.62 106.53 17093.34 88888.00 2016-10-31 12:06:40.000 305 33766.63 106.54 17093.36 37847.10 2016-10-31 12:06:41.000 305 33766.66 106.55 17093.40 88888.00 2016-10-31 12:06:42.000 305 33766.61 106.54 17093.38 88888.00 2016-10-31 12:06:43.000 305 33766.59 106.54 17093.38 88888.00 2016-10-31 12:06:44.000 305 33766.62 106.55 17093.44 88888.00 2016-10-31 12:06:45.000 305 33766.61 106.54 17093.46 37846.99 2016-10-31 12:06:46.000 305 33766.59 106.53 17093.44 88888.00 2016-10-31 12:06:47.000 305 33766.60 106.55 17093.41 88888.00 2016-10-31 12:06:48.000 305 33766.58 106.56 17093.42 88888.00 2016-10-31 12:06:49.000 305 33766.52 106.56 17093.42 88888.00 2016-10-31 12:06:50.000 305 33766.51 106.56 17093.41 37846.88 2016-10-31 12:06:51.000 305 33766.53 106.58 17093.39 88888.00 2016-10-31 12:06:52.000 305 33766.53 106.63 17093.39 88888.00 2016-10-31 12:06:53.000 305 33766.54 106.62 17093.39 88888.00 2016-10-31 12:06:54.000 305 33766.53 106.61 17093.37 88888.00 2016-10-31 12:06:55.000 305 33766.51 106.63 17093.34 37846.89 2016-10-31 12:06:56.000 305 33766.48 106.64 17093.41 88888.00 2016-10-31 12:06:57.000 305 33766.48 106.65 17093.41 88888.00 2016-10-31 12:06:58.000 305 33766.50 106.65 17093.41 88888.00 2016-10-31 12:06:59.000 305 33766.49 106.69 17093.40 88888.00 2016-10-31 12:07:00.000 305 33766.46 106.68 17093.40 37846.76 2016-10-31 12:07:01.000 305 33766.45 106.64 17093.42 88888.00 2016-10-31 12:07:02.000 305 33766.45 106.61 17093.43 88888.00 2016-10-31 12:07:03.000 305 33766.42 106.61 17093.40 88888.00 2016-10-31 12:07:04.000 305 33766.40 106.62 17093.39 88888.00 2016-10-31 12:07:05.000 305 33766.43 106.66 17093.41 37846.78 2016-10-31 12:07:06.000 305 33766.45 106.71 17093.40 88888.00 2016-10-31 12:07:07.000 305 33766.43 106.68 17093.42 88888.00 2016-10-31 12:07:08.000 305 33766.43 106.68 17093.41 88888.00 2016-10-31 12:07:09.000 305 33766.44 106.65 17093.43 88888.00 2016-10-31 12:07:10.000 305 33766.48 106.65 17093.47 37846.90 2016-10-31 12:07:11.000 305 33766.48 106.72 17093.47 88888.00 2016-10-31 12:07:12.000 305 33766.46 106.71 17093.49 88888.00 2016-10-31 12:07:13.000 305 33766.46 106.73 17093.46 88888.00 2016-10-31 12:07:14.000 305 33766.47 106.73 17093.43 88888.00 2016-10-31 12:07:15.000 305 33766.48 106.75 17093.44 37846.86 2016-10-31 12:07:16.000 305 33766.48 106.73 17093.46 88888.00 2016-10-31 12:07:17.000 305 33766.46 106.75 17093.44 88888.00 2016-10-31 12:07:18.000 305 33766.45 106.78 17093.45 88888.00 2016-10-31 12:07:19.000 305 33766.43 106.80 17093.47 88888.00 2016-10-31 12:07:20.000 305 33766.42 106.80 17093.47 37846.78 2016-10-31 12:07:21.000 305 33766.43 106.84 17093.47 88888.00 2016-10-31 12:07:22.000 305 33766.39 106.86 17093.44 88888.00 2016-10-31 12:07:23.000 305 33766.42 106.90 17093.45 88888.00 2016-10-31 12:07:24.000 305 33766.35 106.88 17093.43 88888.00 2016-10-31 12:07:25.000 305 33766.29 106.89 17093.44 37846.75 2016-10-31 12:07:26.000 305 33766.32 106.90 17093.45 88888.00 2016-10-31 12:07:27.000 305 33766.37 106.95 17093.45 88888.00 2016-10-31 12:07:28.000 305 33766.35 106.96 17093.44 88888.00 2016-10-31 12:07:29.000 305 33766.31 106.96 17093.44 88888.00 2016-10-31 12:07:30.000 305 33766.27 106.93 17093.44 37846.68 2016-10-31 12:07:31.000 305 33766.29 106.97 17093.40 88888.00 2016-10-31 12:07:32.000 305 33766.27 107.00 17093.46 88888.00 2016-10-31 12:07:33.000 305 33766.26 107.02 17093.49 88888.00 2016-10-31 12:07:34.000 305 33766.24 106.98 17093.45 88888.00 2016-10-31 12:07:35.000 305 33766.21 106.98 17093.42 37846.61 2016-10-31 12:07:36.000 305 33766.22 106.97 17093.43 88888.00 2016-10-31 12:07:37.000 305 33766.22 107.00 17093.45 88888.00 2016-10-31 12:07:38.000 305 33766.22 107.02 17093.43 88888.00 2016-10-31 12:07:39.000 305 33766.25 107.01 17093.42 88888.00 2016-10-31 12:07:40.000 305 33766.25 107.02 17093.47 37846.58 2016-10-31 12:07:41.000 305 33766.21 107.02 17093.48 88888.00 2016-10-31 12:07:42.000 305 33766.23 107.04 17093.45 88888.00 2016-10-31 12:07:43.000 305 33766.24 107.07 17093.44 88888.00 2016-10-31 12:07:44.000 305 33766.25 107.09 17093.44 88888.00 2016-10-31 12:07:45.000 305 33766.23 107.10 17093.46 37846.72 2016-10-31 12:07:46.000 305 33766.20 107.09 17093.42 88888.00 2016-10-31 12:07:47.000 305 33766.21 107.12 17093.42 88888.00 2016-10-31 12:07:48.000 305 33766.21 107.13 17093.37 88888.00 2016-10-31 12:07:49.000 305 33766.26 107.12 17093.33 88888.00 2016-10-31 12:07:50.000 305 33766.30 107.11 17093.35 37846.60 2016-10-31 12:07:51.000 305 33766.29 107.10 17093.38 88888.00 2016-10-31 12:07:52.000 305 33766.26 107.15 17093.41 88888.00 2016-10-31 12:07:53.000 305 33766.26 107.17 17093.41 88888.00 2016-10-31 12:07:54.000 305 33766.23 107.19 17093.37 88888.00 2016-10-31 12:07:55.000 305 33766.26 107.19 17093.38 37846.54 2016-10-31 12:07:56.000 305 33766.22 107.19 17093.43 88888.00 2016-10-31 12:07:57.000 305 33766.21 107.21 17093.43 88888.00 2016-10-31 12:07:58.000 305 33766.19 107.16 17093.42 88888.00 2016-10-31 12:07:59.000 305 33766.17 107.15 17093.42 88888.00 2016-10-31 12:08:00.000 305 33766.14 107.13 17093.40 37846.46 2016-10-31 12:08:01.000 305 33766.14 107.11 17093.45 88888.00 2016-10-31 12:08:02.000 305 33766.12 107.14 17093.47 88888.00 2016-10-31 12:08:03.000 305 33766.10 107.16 17093.45 88888.00 2016-10-31 12:08:04.000 305 33766.09 107.14 17093.45 88888.00 2016-10-31 12:08:05.000 305 33766.09 107.14 17093.48 37846.46 2016-10-31 12:08:06.000 305 33766.09 107.15 17093.47 88888.00 2016-10-31 12:08:07.000 305 33766.09 107.14 17093.45 88888.00 2016-10-31 12:08:08.000 305 33766.06 107.16 17093.45 88888.00 2016-10-31 12:08:09.000 305 33766.09 107.17 17093.43 88888.00 2016-10-31 12:08:10.000 305 33766.07 107.21 17093.45 37846.50 2016-10-31 12:08:11.000 305 33766.07 107.21 17093.44 88888.00 2016-10-31 12:08:12.000 305 33766.07 107.20 17093.42 88888.00 2016-10-31 12:08:13.000 305 33766.08 107.25 17093.42 88888.00 2016-10-31 12:08:14.000 305 33766.08 107.25 17093.42 88888.00 2016-10-31 12:08:15.000 305 33766.09 107.26 17093.44 37846.46 2016-10-31 12:08:16.000 305 33766.11 107.27 17093.42 88888.00 2016-10-31 12:08:17.000 305 33766.10 107.30 17093.42 88888.00 2016-10-31 12:08:18.000 305 33766.05 107.26 17093.38 88888.00 2016-10-31 12:08:19.000 305 33766.00 107.28 17093.39 88888.00 2016-10-31 12:08:20.000 305 33766.01 107.30 17093.40 37846.46 2016-10-31 12:08:21.000 305 33766.03 107.35 17093.40 88888.00 2016-10-31 12:08:22.000 305 33766.02 107.40 17093.42 88888.00 2016-10-31 12:08:23.000 305 33766.02 107.42 17093.47 88888.00 2016-10-31 12:08:24.000 305 33766.01 107.41 17093.44 88888.00 2016-10-31 12:08:25.000 305 33766.00 107.41 17093.42 37846.43 2016-10-31 12:08:26.000 305 33765.97 107.41 17093.37 88888.00 2016-10-31 12:08:27.000 305 33765.95 107.40 17093.39 88888.00 2016-10-31 12:08:28.000 305 33765.89 107.36 17093.36 88888.00 2016-10-31 12:08:29.000 305 33765.90 107.39 17093.35 88888.00 2016-10-31 12:08:30.000 305 33765.87 107.40 17093.37 37846.29 2016-10-31 12:08:31.000 305 33765.83 107.44 17093.37 88888.00 2016-10-31 12:08:32.000 305 33765.81 107.45 17093.38 88888.00 2016-10-31 12:08:33.000 305 33765.77 107.44 17093.46 88888.00 2016-10-31 12:08:34.000 305 33765.78 107.42 17093.44 88888.00 2016-10-31 12:08:35.000 305 33765.78 107.38 17093.42 37846.32 2016-10-31 12:08:36.000 305 33765.80 107.39 17093.35 88888.00 2016-10-31 12:08:37.000 305 33765.82 107.39 17093.36 88888.00 2016-10-31 12:08:38.000 305 33765.83 107.39 17093.38 88888.00 2016-10-31 12:08:39.000 305 33765.86 107.42 17093.38 88888.00 2016-10-31 12:08:40.000 305 33765.87 107.44 17093.41 37846.28 2016-10-31 12:08:41.000 305 33765.85 107.51 17093.43 88888.00 2016-10-31 12:08:42.000 305 33765.84 107.52 17093.40 88888.00 2016-10-31 12:08:43.000 305 33765.85 107.48 17093.42 88888.00 2016-10-31 12:08:44.000 305 33765.87 107.50 17093.44 88888.00 2016-10-31 12:08:45.000 305 33765.86 107.51 17093.43 37846.31 2016-10-31 12:08:46.000 305 33765.86 107.49 17093.42 88888.00 2016-10-31 12:08:47.000 305 33765.87 107.47 17093.45 88888.00 2016-10-31 12:08:48.000 305 33765.90 107.48 17093.43 88888.00 2016-10-31 12:08:49.000 305 33765.92 107.45 17093.41 88888.00 2016-10-31 12:08:50.000 305 33765.93 107.48 17093.40 37846.25 2016-10-31 12:08:51.000 305 33765.97 107.48 17093.42 88888.00 2016-10-31 12:08:52.000 305 33765.96 107.51 17093.44 88888.00 2016-10-31 12:08:53.000 305 33765.99 107.54 17093.45 88888.00 2016-10-31 12:08:54.000 305 33765.99 107.56 17093.41 88888.00 2016-10-31 12:08:55.000 305 33766.02 107.52 17093.38 37846.36 2016-10-31 12:08:56.000 305 33766.02 107.55 17093.40 88888.00 2016-10-31 12:08:57.000 305 33766.00 107.61 17093.40 88888.00 2016-10-31 12:08:58.000 305 33765.99 107.60 17093.41 88888.00 2016-10-31 12:08:59.000 305 33765.99 107.62 17093.45 88888.00 2016-10-31 12:09:00.000 305 33766.00 107.71 17093.44 37846.39 2016-10-31 12:09:01.000 305 33766.03 107.75 17093.45 88888.00 2016-10-31 12:09:02.000 305 33766.01 107.73 17093.47 88888.00 2016-10-31 12:09:03.000 305 33765.97 107.75 17093.46 88888.00 2016-10-31 12:09:04.000 305 33765.97 107.75 17093.44 88888.00 2016-10-31 12:09:05.000 305 33765.99 107.77 17093.45 37846.42 2016-10-31 12:09:06.000 305 33766.00 107.71 17093.41 88888.00 2016-10-31 12:09:07.000 305 33765.98 107.68 17093.44 88888.00 2016-10-31 12:09:08.000 305 33765.94 107.69 17093.40 88888.00 2016-10-31 12:09:09.000 305 33765.96 107.70 17093.42 88888.00 2016-10-31 12:09:10.000 305 33765.97 107.68 17093.43 37846.35 2016-10-31 12:09:11.000 305 33765.99 107.68 17093.37 88888.00 2016-10-31 12:09:12.000 305 33765.99 107.72 17093.37 88888.00 2016-10-31 12:09:13.000 305 33765.97 107.74 17093.38 88888.00 2016-10-31 12:09:14.000 305 33765.96 107.75 17093.36 88888.00 2016-10-31 12:09:15.000 305 33766.00 107.74 17093.38 37846.29 2016-10-31 12:09:16.000 305 33765.94 107.73 17093.42 88888.00 2016-10-31 12:09:17.000 305 33765.92 107.71 17093.39 88888.00 2016-10-31 12:09:18.000 305 33765.93 107.74 17093.35 88888.00 2016-10-31 12:09:19.000 305 33765.95 107.71 17093.32 88888.00 2016-10-31 12:09:20.000 305 33765.94 107.69 17093.31 37846.25 2016-10-31 12:09:21.000 305 33765.90 107.72 17093.34 88888.00 2016-10-31 12:09:22.000 305 33765.92 107.71 17093.34 88888.00 2016-10-31 12:09:23.000 305 33765.95 107.66 17093.38 88888.00 2016-10-31 12:09:24.000 305 33765.96 107.66 17093.34 88888.00 2016-10-31 12:09:25.000 305 33765.98 107.69 17093.38 37846.32 2016-10-31 12:09:26.000 305 33765.99 107.66 17093.34 88888.00 2016-10-31 12:09:27.000 305 33765.98 107.68 17093.36 88888.00 2016-10-31 12:09:28.000 305 33765.97 107.68 17093.41 88888.00 2016-10-31 12:09:29.000 305 33765.95 107.64 17093.41 88888.00 2016-10-31 12:09:30.000 305 33765.97 107.64 17093.38 37846.32 2016-10-31 12:09:31.000 305 33765.99 107.65 17093.42 88888.00 2016-10-31 12:09:32.000 305 33766.00 107.68 17093.39 88888.00 2016-10-31 12:09:33.000 305 33765.95 107.73 17093.33 88888.00 2016-10-31 12:09:34.000 305 33765.94 107.74 17093.33 88888.00 2016-10-31 12:09:35.000 305 33765.98 107.69 17093.35 37846.28 2016-10-31 12:09:36.000 305 33766.00 107.73 17093.37 88888.00 2016-10-31 12:09:37.000 305 33766.00 107.77 17093.37 88888.00 2016-10-31 12:09:38.000 305 33765.98 107.74 17093.36 88888.00 2016-10-31 12:09:39.000 305 33765.96 107.73 17093.36 88888.00 2016-10-31 12:09:40.000 305 33765.95 107.72 17093.35 37846.36 2016-10-31 12:09:41.000 305 33765.94 107.70 17093.38 88888.00 2016-10-31 12:09:42.000 305 33765.93 107.67 17093.38 88888.00 2016-10-31 12:09:43.000 305 33765.93 107.66 17093.37 88888.00 2016-10-31 12:09:44.000 305 33765.95 107.67 17093.37 88888.00 2016-10-31 12:09:45.000 305 33765.92 107.66 17093.35 37846.21 2016-10-31 12:09:46.000 305 33765.92 107.67 17093.37 88888.00 2016-10-31 12:09:47.000 305 33765.91 107.66 17093.36 88888.00 2016-10-31 12:09:48.000 305 33765.88 107.71 17093.36 88888.00 2016-10-31 12:09:49.000 305 33765.84 107.69 17093.36 88888.00 2016-10-31 12:09:50.000 305 33765.82 107.70 17093.38 37846.28 2016-10-31 12:09:51.000 305 33765.82 107.70 17093.41 88888.00 2016-10-31 12:09:52.000 305 33765.81 107.69 17093.40 88888.00 2016-10-31 12:09:53.000 305 33765.82 107.68 17093.39 88888.00 2016-10-31 12:09:54.000 305 33765.84 107.71 17093.38 88888.00 2016-10-31 12:09:55.000 305 33765.81 107.71 17093.40 37846.22 2016-10-31 12:09:56.000 305 33765.82 107.73 17093.43 88888.00 2016-10-31 12:09:57.000 305 33765.80 107.70 17093.41 88888.00 2016-10-31 12:09:58.000 305 33765.83 107.70 17093.42 88888.00 2016-10-31 12:09:59.000 305 33765.83 107.74 17093.42 88888.00 2016-10-31 12:10:00.000 305 33765.81 107.77 17093.45 37846.21 2016-10-31 12:10:01.000 305 33765.82 107.78 17093.49 88888.00 2016-10-31 12:10:02.000 305 33765.80 107.80 17093.45 88888.00 2016-10-31 12:10:03.000 305 33765.79 107.78 17093.45 88888.00 2016-10-31 12:10:04.000 305 33765.78 107.77 17093.44 88888.00 2016-10-31 12:10:05.000 305 33765.76 107.78 17093.42 37846.14 2016-10-31 12:10:06.000 305 33765.73 107.81 17093.47 88888.00 2016-10-31 12:10:07.000 305 33765.72 107.83 17093.46 88888.00 2016-10-31 12:10:08.000 305 33765.71 107.81 17093.45 88888.00 2016-10-31 12:10:09.000 305 33765.72 107.78 17093.42 88888.00 2016-10-31 12:10:10.000 305 33765.70 107.74 17093.43 37846.18 2016-10-31 12:10:11.000 305 33765.72 107.77 17093.42 88888.00 2016-10-31 12:10:12.000 305 33765.72 107.82 17093.45 88888.00 2016-10-31 12:10:13.000 305 33765.72 107.84 17093.44 88888.00 2016-10-31 12:10:14.000 305 33765.70 107.84 17093.45 88888.00 2016-10-31 12:10:15.000 305 33765.72 107.83 17093.45 37846.15 2016-10-31 12:10:16.000 305 33765.75 107.84 17093.48 88888.00 2016-10-31 12:10:17.000 305 33765.73 107.83 17093.52 88888.00 2016-10-31 12:10:18.000 305 33765.72 107.84 17093.48 88888.00 2016-10-31 12:10:19.000 305 33765.69 107.84 17093.43 88888.00 2016-10-31 12:10:20.000 305 33765.66 107.86 17093.42 37846.12 2016-10-31 12:10:21.000 305 33765.72 107.85 17093.44 88888.00 2016-10-31 12:10:22.000 305 33765.74 107.82 17093.44 88888.00 2016-10-31 12:10:23.000 305 33765.70 107.80 17093.46 88888.00 2016-10-31 12:10:24.000 305 33765.68 107.80 17093.46 88888.00 2016-10-31 12:10:25.000 305 33765.70 107.79 17093.46 37846.10 2016-10-31 12:10:26.000 305 33765.70 107.82 17093.46 88888.00 2016-10-31 12:10:27.000 305 33765.72 107.83 17093.48 88888.00 2016-10-31 12:10:28.000 305 33765.67 107.84 17093.45 88888.00 2016-10-31 12:10:29.000 305 33765.66 107.84 17093.49 88888.00 2016-10-31 12:10:30.000 305 33765.70 107.89 17093.49 37846.18 2016-10-31 12:10:31.000 305 33765.70 107.88 17093.49 88888.00 2016-10-31 12:10:32.000 305 33765.69 107.86 17093.43 88888.00 2016-10-31 12:10:33.000 305 33765.69 107.87 17093.46 88888.00 2016-10-31 12:10:34.000 305 33765.71 107.92 17093.46 88888.00 2016-10-31 12:10:35.000 305 33765.71 107.92 17093.42 37846.10 2016-10-31 12:10:36.000 305 33765.72 107.90 17093.43 88888.00 2016-10-31 12:10:37.000 305 33765.73 107.92 17093.41 88888.00 2016-10-31 12:10:38.000 305 33765.70 107.93 17093.39 88888.00 2016-10-31 12:10:39.000 305 33765.70 107.95 17093.43 88888.00 2016-10-31 12:10:40.000 305 33765.71 107.96 17093.42 37846.12 2016-10-31 12:10:41.000 305 33765.70 107.95 17093.42 88888.00 2016-10-31 12:10:42.000 305 33765.72 107.98 17093.41 88888.00 2016-10-31 12:10:43.000 305 33765.71 107.97 17093.45 88888.00 2016-10-31 12:10:44.000 305 33765.71 107.95 17093.47 88888.00 2016-10-31 12:10:45.000 305 33765.69 107.99 17093.43 37846.14 2016-10-31 12:10:46.000 305 33765.68 107.98 17093.43 88888.00 2016-10-31 12:10:47.000 305 33765.69 107.93 17093.42 88888.00 2016-10-31 12:10:48.000 305 33765.69 107.96 17093.42 88888.00 2016-10-31 12:10:49.000 305 33765.70 107.97 17093.45 88888.00 2016-10-31 12:10:50.000 305 33765.69 107.93 17093.39 37846.11 2016-10-31 12:10:51.000 305 33765.69 107.93 17093.37 88888.00 2016-10-31 12:10:52.000 305 33765.71 107.96 17093.38 88888.00 2016-10-31 12:10:53.000 305 33765.74 107.90 17093.38 88888.00 2016-10-31 12:10:54.000 305 33765.70 107.85 17093.38 88888.00 2016-10-31 12:10:55.000 305 33765.73 107.81 17093.41 37846.08 2016-10-31 12:10:56.000 305 33765.77 107.82 17093.40 88888.00 2016-10-31 12:10:57.000 305 33765.72 107.86 17093.41 88888.00 2016-10-31 12:10:58.000 305 33765.67 107.88 17093.39 88888.00 2016-10-31 12:10:59.000 305 33765.67 107.88 17093.36 88888.00 2016-10-31 12:11:00.000 305 33765.70 107.89 17093.36 37846.11 2016-10-31 12:11:01.000 305 33765.68 107.91 17093.37 88888.00 2016-10-31 12:11:02.000 305 33765.68 107.88 17093.42 88888.00 2016-10-31 12:11:03.000 305 33765.68 107.93 17093.44 88888.00 2016-10-31 12:11:04.000 305 33765.68 107.94 17093.46 88888.00 2016-10-31 12:11:05.000 305 33765.67 107.94 17093.47 37846.11 2016-10-31 12:11:06.000 305 33765.65 107.92 17093.40 88888.00 2016-10-31 12:11:07.000 305 33765.64 107.96 17093.44 88888.00 2016-10-31 12:11:08.000 305 33765.67 108.00 17093.43 88888.00 2016-10-31 12:11:09.000 305 33765.68 108.02 17093.41 88888.00 2016-10-31 12:11:10.000 305 33765.64 108.00 17093.46 37846.11 2016-10-31 12:11:11.000 305 33765.64 108.03 17093.46 88888.00 2016-10-31 12:11:12.000 305 33765.67 108.06 17093.47 88888.00 2016-10-31 12:11:13.000 305 33765.64 108.03 17093.47 88888.00 2016-10-31 12:11:14.000 305 33765.64 108.03 17093.46 88888.00 2016-10-31 12:11:15.000 305 33765.63 108.03 17093.45 37846.03 2016-10-31 12:11:16.000 305 33765.64 108.01 17093.44 88888.00 2016-10-31 12:11:17.000 305 33765.65 108.04 17093.44 88888.00 2016-10-31 12:11:18.000 305 33765.65 108.05 17093.40 88888.00 2016-10-31 12:11:19.000 305 33765.63 108.08 17093.37 88888.00 2016-10-31 12:11:20.000 305 33765.61 108.09 17093.35 37846.03 2016-10-31 12:11:21.000 305 33765.60 108.09 17093.35 88888.00 2016-10-31 12:11:22.000 305 33765.60 108.11 17093.34 88888.00 2016-10-31 12:11:23.000 305 33765.58 108.13 17093.36 88888.00 2016-10-31 12:11:24.000 305 33765.61 108.17 17093.34 88888.00 2016-10-31 12:11:25.000 305 33765.65 108.16 17093.38 37846.03 2016-10-31 12:11:26.000 305 33765.65 108.20 17093.41 88888.00 2016-10-31 12:11:27.000 305 33765.61 108.21 17093.44 88888.00 2016-10-31 12:11:28.000 305 33765.58 108.21 17093.42 88888.00 2016-10-31 12:11:29.000 305 33765.57 108.21 17093.40 88888.00 2016-10-31 12:11:30.000 305 33765.58 108.21 17093.38 37846.04 2016-10-31 12:11:31.000 305 33765.56 108.19 17093.40 88888.00 2016-10-31 12:11:32.000 305 33765.55 108.23 17093.40 88888.00 2016-10-31 12:11:33.000 305 33765.54 108.24 17093.41 88888.00 2016-10-31 12:11:34.000 305 33765.55 108.21 17093.44 88888.00 2016-10-31 12:11:35.000 305 33765.53 108.24 17093.43 37846.00 2016-10-31 12:11:36.000 305 33765.55 108.30 17093.42 88888.00 2016-10-31 12:11:37.000 305 33765.54 108.30 17093.39 88888.00 2016-10-31 12:11:38.000 305 33765.50 108.32 17093.35 88888.00 2016-10-31 12:11:39.000 305 33765.46 108.29 17093.36 88888.00 2016-10-31 12:11:40.000 305 33765.43 108.28 17093.37 37845.89 2016-10-31 12:11:41.000 305 33765.45 108.31 17093.36 88888.00 2016-10-31 12:11:42.000 305 33765.46 108.33 17093.37 88888.00 2016-10-31 12:11:43.000 305 33765.46 108.31 17093.37 88888.00 2016-10-31 12:11:44.000 305 33765.43 108.31 17093.40 88888.00 2016-10-31 12:11:45.000 305 33765.41 108.32 17093.41 37845.82 2016-10-31 12:11:46.000 305 33765.43 108.30 17093.44 88888.00 2016-10-31 12:11:47.000 305 33765.44 108.35 17093.47 88888.00 2016-10-31 12:11:48.000 305 33765.37 108.34 17093.46 88888.00 2016-10-31 12:11:49.000 305 33765.35 108.32 17093.43 88888.00 2016-10-31 12:11:50.000 305 33765.36 108.34 17093.41 37845.82 2016-10-31 12:11:51.000 305 33765.35 108.39 17093.45 88888.00 2016-10-31 12:11:52.000 305 33765.36 108.40 17093.42 88888.00 2016-10-31 12:11:53.000 305 33765.33 108.40 17093.41 88888.00 2016-10-31 12:11:54.000 305 33765.31 108.40 17093.40 88888.00 2016-10-31 12:11:55.000 305 33765.32 108.41 17093.41 37845.83 2016-10-31 12:11:56.000 305 33765.34 108.43 17093.38 88888.00 2016-10-31 12:11:57.000 305 33765.33 108.43 17093.39 88888.00 2016-10-31 12:11:58.000 305 33765.31 108.41 17093.41 88888.00 2016-10-31 12:11:59.000 305 33765.31 108.46 17093.40 88888.00 2016-10-31 12:12:00.000 305 33765.35 108.47 17093.42 37845.82 2016-10-31 12:12:01.000 305 33765.36 108.42 17093.43 88888.00 2016-10-31 12:12:02.000 305 33765.34 108.45 17093.46 88888.00 2016-10-31 12:12:03.000 305 33765.33 108.46 17093.48 88888.00 2016-10-31 12:12:04.000 305 33765.31 108.41 17093.44 88888.00 2016-10-31 12:12:05.000 305 33765.30 108.39 17093.41 37845.85 2016-10-31 12:12:06.000 305 33765.30 108.42 17093.43 88888.00 2016-10-31 12:12:07.000 305 33765.28 108.47 17093.43 88888.00 2016-10-31 12:12:08.000 305 33765.28 108.48 17093.42 88888.00 2016-10-31 12:12:09.000 305 33765.26 108.43 17093.44 88888.00 2016-10-31 12:12:10.000 305 33765.25 108.42 17093.45 37845.74 2016-10-31 12:12:11.000 305 33765.26 108.44 17093.47 88888.00 2016-10-31 12:12:12.000 305 33765.26 108.48 17093.47 88888.00 2016-10-31 12:12:13.000 305 33765.25 108.50 17093.47 88888.00 2016-10-31 12:12:14.000 305 33765.24 108.52 17093.46 88888.00 2016-10-31 12:12:15.000 305 33765.28 108.54 17093.45 37845.68 2016-10-31 12:12:16.000 305 33765.34 108.51 17093.46 88888.00 2016-10-31 12:12:17.000 305 33765.32 108.50 17093.46 88888.00 2016-10-31 12:12:18.000 305 33765.31 108.51 17093.47 88888.00 2016-10-31 12:12:19.000 305 33765.30 108.53 17093.46 88888.00 2016-10-31 12:12:20.000 305 33765.30 108.55 17093.49 37845.71 2016-10-31 12:12:21.000 305 33765.30 108.55 17093.49 88888.00 2016-10-31 12:12:22.000 305 33765.35 108.56 17093.43 88888.00 2016-10-31 12:12:23.000 305 33765.31 108.55 17093.41 88888.00 2016-10-31 12:12:24.000 305 33765.34 108.52 17093.40 88888.00 2016-10-31 12:12:25.000 305 33765.39 108.45 17093.41 37845.69 2016-10-31 12:12:26.000 305 33765.35 108.45 17093.44 88888.00 2016-10-31 12:12:27.000 305 33765.32 108.47 17093.44 88888.00 2016-10-31 12:12:28.000 305 33765.34 108.50 17093.43 88888.00 2016-10-31 12:12:29.000 305 33765.37 108.50 17093.43 88888.00 2016-10-31 12:12:30.000 305 33765.34 108.48 17093.41 37845.78 2016-10-31 12:12:31.000 305 33765.38 108.49 17093.46 88888.00 2016-10-31 12:12:32.000 305 33765.34 108.50 17093.43 88888.00 2016-10-31 12:12:33.000 305 33765.33 108.52 17093.40 88888.00 2016-10-31 12:12:34.000 305 33765.33 108.55 17093.42 88888.00 2016-10-31 12:12:35.000 305 33765.35 108.58 17093.44 37845.75 2016-10-31 12:12:36.000 305 33765.35 108.54 17093.46 88888.00 2016-10-31 12:12:37.000 305 33765.35 108.52 17093.43 88888.00 2016-10-31 12:12:38.000 305 33765.34 108.49 17093.41 88888.00 2016-10-31 12:12:39.000 305 33765.38 108.53 17093.45 88888.00 2016-10-31 12:12:40.000 305 33765.37 108.54 17093.44 37845.78 2016-10-31 12:12:41.000 305 33765.37 108.56 17093.48 88888.00 2016-10-31 12:12:42.000 305 33765.33 108.55 17093.47 88888.00 2016-10-31 12:12:43.000 305 33765.30 108.53 17093.43 88888.00 2016-10-31 12:12:44.000 305 33765.29 108.53 17093.45 88888.00 2016-10-31 12:12:45.000 305 33765.29 108.52 17093.48 37845.74 2016-10-31 12:12:46.000 305 33765.26 108.51 17093.47 88888.00 2016-10-31 12:12:47.000 305 33765.28 108.53 17093.47 88888.00 2016-10-31 12:12:48.000 305 33765.27 108.52 17093.46 88888.00 2016-10-31 12:12:49.000 305 33765.24 108.58 17093.46 88888.00 2016-10-31 12:12:50.000 305 33765.24 108.61 17093.48 37845.68 2016-10-31 12:12:51.000 305 33765.24 108.64 17093.49 88888.00 2016-10-31 12:12:52.000 305 33765.21 108.60 17093.45 88888.00 2016-10-31 12:12:53.000 305 33765.23 108.60 17093.46 88888.00 2016-10-31 12:12:54.000 305 33765.25 108.61 17093.43 88888.00 2016-10-31 12:12:55.000 305 33765.18 108.65 17093.44 37845.64 2016-10-31 12:12:56.000 305 33765.17 108.61 17093.46 88888.00 2016-10-31 12:12:57.000 305 33765.14 108.59 17093.44 88888.00 2016-10-31 12:12:58.000 305 33765.16 108.58 17093.42 88888.00 2016-10-31 12:12:59.000 305 33765.18 108.59 17093.41 88888.00 2016-10-31 12:13:00.000 305 33765.17 108.64 17093.45 37845.64 2016-10-31 12:13:01.000 305 33765.17 108.63 17093.44 88888.00 2016-10-31 12:13:02.000 305 33765.17 108.62 17093.45 88888.00 2016-10-31 12:13:03.000 305 33765.18 108.60 17093.46 88888.00 2016-10-31 12:13:04.000 305 33765.17 108.61 17093.45 88888.00 2016-10-31 12:13:05.000 305 33765.14 108.61 17093.43 37845.65 2016-10-31 12:13:06.000 305 33765.15 108.60 17093.41 88888.00 2016-10-31 12:13:07.000 305 33765.17 108.64 17093.44 88888.00 2016-10-31 12:13:08.000 305 33765.13 108.63 17093.45 88888.00 2016-10-31 12:13:09.000 305 33765.14 108.61 17093.41 88888.00 2016-10-31 12:13:10.000 305 33765.18 108.65 17093.41 37845.58 2016-10-31 12:13:11.000 305 33765.17 108.63 17093.42 88888.00 2016-10-31 12:13:12.000 305 33765.10 108.58 17093.48 88888.00 2016-10-31 12:13:13.000 305 33765.09 108.64 17093.46 88888.00 2016-10-31 12:13:14.000 305 33765.12 108.66 17093.48 88888.00 2016-10-31 12:13:15.000 305 33765.15 108.59 17093.52 37845.57 2016-10-31 12:13:16.000 305 33765.10 108.60 17093.47 88888.00 2016-10-31 12:13:17.000 305 33765.08 108.64 17093.47 88888.00 2016-10-31 12:13:18.000 305 33765.13 108.63 17093.42 88888.00 2016-10-31 12:13:19.000 305 33765.14 108.62 17093.46 88888.00 2016-10-31 12:13:20.000 305 33765.13 108.62 17093.48 37845.58 2016-10-31 12:13:21.000 305 33765.15 108.62 17093.44 88888.00 2016-10-31 12:13:22.000 305 33765.12 108.63 17093.44 88888.00 2016-10-31 12:13:23.000 305 33765.08 108.63 17093.41 88888.00 2016-10-31 12:13:24.000 305 33765.04 108.63 17093.40 88888.00 2016-10-31 12:13:25.000 305 33765.05 108.66 17093.43 37845.61 2016-10-31 12:13:26.000 305 33765.04 108.66 17093.43 88888.00 2016-10-31 12:13:27.000 305 33765.01 108.67 17093.42 88888.00 2016-10-31 12:13:28.000 305 33765.01 108.67 17093.40 88888.00 2016-10-31 12:13:29.000 305 33765.02 108.67 17093.45 88888.00 2016-10-31 12:13:30.000 305 33765.00 108.65 17093.45 37845.57 2016-10-31 12:13:31.000 305 33764.91 108.65 17093.44 88888.00 2016-10-31 12:13:32.000 305 33764.94 108.68 17093.47 88888.00 2016-10-31 12:13:33.000 305 33764.92 108.64 17093.49 88888.00 2016-10-31 12:13:34.000 305 33764.92 108.66 17093.49 88888.00 2016-10-31 12:13:35.000 305 33764.94 108.69 17093.48 37845.39 2016-10-31 12:13:36.000 305 33764.95 108.69 17093.54 88888.00 2016-10-31 12:13:37.000 305 33764.92 108.74 17093.53 88888.00 2016-10-31 12:13:38.000 305 33764.94 108.77 17093.50 88888.00 2016-10-31 12:13:39.000 305 33764.95 108.74 17093.48 88888.00 2016-10-31 12:13:40.000 305 33764.97 108.75 17093.39 37845.46 2016-10-31 12:13:41.000 305 33764.99 108.76 17093.40 88888.00 2016-10-31 12:13:42.000 305 33764.99 108.75 17093.45 88888.00 2016-10-31 12:13:43.000 305 33764.98 108.80 17093.46 88888.00 2016-10-31 12:13:44.000 305 33764.95 108.80 17093.48 88888.00 2016-10-31 12:13:45.000 305 33764.93 108.78 17093.46 37845.49 2016-10-31 12:13:46.000 305 33764.89 108.77 17093.44 88888.00 2016-10-31 12:13:47.000 305 33764.92 108.79 17093.47 88888.00 2016-10-31 12:13:48.000 305 33764.92 108.81 17093.51 88888.00 2016-10-31 12:13:49.000 305 33764.91 108.77 17093.51 88888.00 2016-10-31 12:13:50.000 305 33764.93 108.73 17093.49 37845.51 2016-10-31 12:13:51.000 305 33764.91 108.72 17093.49 88888.00 2016-10-31 12:13:52.000 305 33764.85 108.72 17093.49 88888.00 2016-10-31 12:13:53.000 305 33764.85 108.72 17093.52 88888.00 2016-10-31 12:13:54.000 305 33764.86 108.77 17093.48 88888.00 2016-10-31 12:13:55.000 305 33764.87 108.79 17093.50 37845.39 2016-10-31 12:13:56.000 305 33764.86 108.76 17093.53 88888.00 2016-10-31 12:13:57.000 305 33764.85 108.78 17093.52 88888.00 2016-10-31 12:13:58.000 305 33764.85 108.81 17093.47 88888.00 2016-10-31 12:13:59.000 305 33764.80 108.80 17093.47 88888.00 2016-10-31 12:14:00.000 305 33764.78 108.81 17093.48 37845.29 2016-10-31 12:14:01.000 305 33764.83 108.82 17093.52 88888.00 2016-10-31 12:14:02.000 305 33764.85 108.80 17093.54 88888.00 2016-10-31 12:14:03.000 305 33764.84 108.77 17093.55 88888.00 2016-10-31 12:14:04.000 305 33764.85 108.77 17093.51 88888.00 2016-10-31 12:14:05.000 305 33764.87 108.78 17093.49 37845.35 2016-10-31 12:14:06.000 305 33764.86 108.79 17093.49 88888.00 2016-10-31 12:14:07.000 305 33764.84 108.81 17093.48 88888.00 2016-10-31 12:14:08.000 305 33764.86 108.82 17093.44 88888.00 2016-10-31 12:14:09.000 305 33764.88 108.82 17093.45 88888.00 2016-10-31 12:14:10.000 305 33764.83 108.83 17093.47 37845.39 2016-10-31 12:14:11.000 305 33764.82 108.85 17093.49 88888.00 2016-10-31 12:14:12.000 305 33764.81 108.86 17093.46 88888.00 2016-10-31 12:14:13.000 305 33764.80 108.84 17093.50 88888.00 2016-10-31 12:14:14.000 305 33764.80 108.87 17093.50 88888.00 2016-10-31 12:14:15.000 305 33764.83 108.82 17093.47 37845.39 2016-10-31 12:14:16.000 305 33764.84 108.78 17093.46 88888.00 2016-10-31 12:14:17.000 305 33764.77 108.80 17093.48 88888.00 2016-10-31 12:14:18.000 305 33764.76 108.82 17093.49 88888.00 2016-10-31 12:14:19.000 305 33764.77 108.82 17093.51 88888.00 2016-10-31 12:14:20.000 305 33764.74 108.83 17093.52 37845.36 2016-10-31 12:14:21.000 305 33764.77 108.84 17093.50 88888.00 2016-10-31 12:14:22.000 305 33764.78 108.85 17093.52 88888.00 2016-10-31 12:14:23.000 305 33764.76 108.87 17093.54 88888.00 2016-10-31 12:14:24.000 305 33764.77 108.89 17093.53 88888.00 2016-10-31 12:14:25.000 305 33764.78 108.89 17093.52 37845.32 2016-10-31 12:14:26.000 305 33764.73 108.86 17093.55 88888.00 2016-10-31 12:14:27.000 305 33764.67 108.89 17093.53 88888.00 2016-10-31 12:14:28.000 305 33764.68 108.91 17093.54 88888.00 2016-10-31 12:14:29.000 305 33764.72 108.87 17093.54 88888.00 2016-10-31 12:14:30.000 305 33764.68 108.87 17093.56 37845.28 2016-10-31 12:14:31.000 305 33764.62 108.86 17093.53 88888.00 2016-10-31 12:14:32.000 305 33764.64 108.87 17093.56 88888.00 2016-10-31 12:14:33.000 305 33764.62 108.89 17093.56 88888.00 2016-10-31 12:14:34.000 305 33764.63 108.87 17093.58 88888.00 2016-10-31 12:14:35.000 305 33764.67 108.88 17093.59 37845.25 2016-10-31 12:14:36.000 305 33764.67 108.90 17093.58 88888.00 2016-10-31 12:14:37.000 305 33764.63 108.90 17093.59 88888.00 2016-10-31 12:14:38.000 305 33764.65 108.89 17093.57 88888.00 2016-10-31 12:14:39.000 305 33764.64 108.90 17093.56 88888.00 2016-10-31 12:14:40.000 305 33764.66 108.92 17093.53 37845.12 2016-10-31 12:14:41.000 305 33764.68 108.95 17093.57 88888.00 2016-10-31 12:14:42.000 305 33764.67 108.92 17093.59 88888.00 2016-10-31 12:14:43.000 305 33764.67 108.91 17093.57 88888.00 2016-10-31 12:14:44.000 305 33764.65 108.92 17093.57 88888.00 2016-10-31 12:14:45.000 305 33764.68 108.97 17093.58 37845.21 2016-10-31 12:14:46.000 305 33764.68 108.95 17093.54 88888.00 2016-10-31 12:14:47.000 305 33764.63 108.92 17093.54 88888.00 2016-10-31 12:14:48.000 305 33764.64 108.90 17093.56 88888.00 2016-10-31 12:14:49.000 305 33764.67 108.93 17093.51 88888.00 2016-10-31 12:14:50.000 305 33764.67 108.95 17093.50 37845.18 2016-10-31 12:14:51.000 305 33764.64 108.96 17093.54 88888.00 2016-10-31 12:14:52.000 305 33764.63 108.99 17093.47 88888.00 2016-10-31 12:14:53.000 305 33764.62 109.00 17093.48 88888.00 2016-10-31 12:14:54.000 305 33764.61 108.97 17093.45 88888.00 2016-10-31 12:14:55.000 305 33764.63 108.94 17093.49 37845.17 2016-10-31 12:14:56.000 305 33764.67 108.92 17093.50 88888.00 2016-10-31 12:14:57.000 305 33764.64 108.93 17093.51 88888.00 2016-10-31 12:14:58.000 305 33764.62 108.93 17093.48 88888.00 2016-10-31 12:14:59.000 305 33764.61 108.91 17093.45 88888.00 2016-10-31 12:15:00.000 305 33764.62 108.92 17093.47 37845.18 2016-10-31 12:15:01.000 305 33764.62 108.97 17093.47 88888.00 2016-10-31 12:15:02.000 305 33764.60 108.95 17093.46 88888.00 2016-10-31 12:15:03.000 305 33764.56 108.92 17093.45 88888.00 2016-10-31 12:15:04.000 305 33764.58 108.92 17093.45 88888.00 2016-10-31 12:15:05.000 305 33764.59 108.93 17093.43 37845.17 2016-10-31 12:15:06.000 305 33764.61 108.95 17093.46 88888.00 2016-10-31 12:15:07.000 305 33764.60 108.96 17093.50 88888.00 2016-10-31 12:15:08.000 305 33764.57 108.94 17093.48 88888.00 2016-10-31 12:15:09.000 305 33764.53 108.88 17093.46 88888.00 2016-10-31 12:15:10.000 305 33764.55 108.87 17093.44 37845.24 2016-10-31 12:15:11.000 305 33764.55 108.84 17093.41 88888.00 2016-10-31 12:15:12.000 305 33764.52 108.83 17093.42 88888.00 2016-10-31 12:15:13.000 305 33764.48 108.84 17093.45 88888.00 2016-10-31 12:15:14.000 305 33764.45 108.86 17093.44 88888.00 2016-10-31 12:15:15.000 305 33764.46 108.89 17093.44 37845.14 2016-10-31 12:15:16.000 305 33764.44 108.86 17093.46 88888.00 2016-10-31 12:15:17.000 305 33764.43 108.88 17093.46 88888.00 2016-10-31 12:15:18.000 305 33764.40 108.86 17093.45 88888.00 2016-10-31 12:15:19.000 305 33764.38 108.85 17093.47 88888.00 2016-10-31 12:15:20.000 305 33764.36 108.87 17093.50 37845.07 2016-10-31 12:15:21.000 305 33764.38 108.88 17093.48 88888.00 2016-10-31 12:15:22.000 305 33764.37 108.85 17093.46 88888.00 2016-10-31 12:15:23.000 305 33764.36 108.90 17093.46 88888.00 2016-10-31 12:15:24.000 305 33764.37 108.89 17093.41 88888.00 2016-10-31 12:15:25.000 305 33764.37 108.86 17093.45 37845.00 2016-10-31 12:15:26.000 305 33764.32 108.84 17093.50 88888.00 2016-10-31 12:15:27.000 305 33764.33 108.80 17093.49 88888.00 2016-10-31 12:15:28.000 305 33764.33 108.83 17093.46 88888.00 2016-10-31 12:15:29.000 305 33764.33 108.88 17093.47 88888.00 2016-10-31 12:15:30.000 305 33764.32 108.89 17093.49 37844.93 2016-10-31 12:15:31.000 305 33764.34 108.87 17093.56 88888.00 2016-10-31 12:15:32.000 305 33764.32 108.90 17093.54 88888.00 2016-10-31 12:15:33.000 305 33764.30 108.89 17093.51 88888.00 2016-10-31 12:15:34.000 305 33764.28 108.90 17093.53 88888.00 2016-10-31 12:15:35.000 305 33764.28 108.89 17093.48 37844.90 2016-10-31 12:15:36.000 305 33764.27 108.89 17093.50 88888.00 2016-10-31 12:15:37.000 305 33764.24 108.87 17093.50 88888.00 2016-10-31 12:15:38.000 305 33764.23 108.86 17093.52 88888.00 2016-10-31 12:15:39.000 305 33764.23 108.85 17093.52 88888.00 2016-10-31 12:15:40.000 305 33764.23 108.84 17093.49 37844.94 2016-10-31 12:15:41.000 305 33764.20 108.85 17093.49 88888.00 2016-10-31 12:15:42.000 305 33764.15 108.86 17093.54 88888.00 2016-10-31 12:15:43.000 305 33764.10 108.89 17093.53 88888.00 2016-10-31 12:15:44.000 305 33764.10 108.91 17093.51 88888.00 2016-10-31 12:15:45.000 305 33764.11 108.87 17093.51 37844.90 2016-10-31 12:15:46.000 305 33764.11 108.86 17093.52 88888.00 2016-10-31 12:15:47.000 305 33764.10 108.86 17093.50 88888.00 2016-10-31 12:15:48.000 305 33764.08 108.88 17093.52 88888.00 2016-10-31 12:15:49.000 305 33764.06 108.86 17093.50 88888.00 2016-10-31 12:15:50.000 305 33764.06 108.85 17093.49 37844.81 2016-10-31 12:15:51.000 305 33764.07 108.88 17093.52 88888.00 2016-10-31 12:15:52.000 305 33764.07 108.89 17093.47 88888.00 2016-10-31 12:15:53.000 305 33764.05 108.88 17093.49 88888.00 2016-10-31 12:15:54.000 305 33764.02 108.87 17093.50 88888.00 2016-10-31 12:15:55.000 305 33763.99 108.88 17093.49 37844.72 2016-10-31 12:15:56.000 305 33764.05 108.91 17093.50 88888.00 2016-10-31 12:15:57.000 305 33764.04 108.90 17093.50 88888.00 2016-10-31 12:15:58.000 305 33764.05 108.88 17093.51 88888.00 2016-10-31 12:15:59.000 305 33764.05 108.90 17093.46 88888.00 2016-10-31 12:16:00.000 305 33764.04 108.89 17093.46 37844.76 2016-10-31 12:16:01.000 305 33764.00 108.92 17093.45 88888.00 2016-10-31 12:16:02.000 305 33764.01 108.90 17093.43 88888.00 2016-10-31 12:16:03.000 305 33764.00 108.88 17093.41 88888.00 2016-10-31 12:16:04.000 305 33764.04 108.89 17093.47 88888.00 2016-10-31 12:16:05.000 305 33764.06 108.89 17093.53 37844.76 2016-10-31 12:16:06.000 305 33764.02 108.87 17093.52 88888.00 2016-10-31 12:16:07.000 305 33764.02 108.84 17093.51 88888.00 2016-10-31 12:16:08.000 305 33764.02 108.84 17093.48 88888.00 2016-10-31 12:16:09.000 305 33764.02 108.86 17093.52 88888.00 2016-10-31 12:16:10.000 305 33764.03 108.88 17093.52 37844.64 2016-10-31 12:16:11.000 305 33764.01 108.86 17093.51 88888.00 2016-10-31 12:16:12.000 305 33764.03 108.84 17093.51 88888.00 2016-10-31 12:16:13.000 305 33764.04 108.83 17093.55 88888.00 2016-10-31 12:16:14.000 305 33764.03 108.85 17093.54 88888.00 2016-10-31 12:16:15.000 305 33764.01 108.83 17093.52 37844.78 2016-10-31 12:16:16.000 305 33764.00 108.87 17093.55 88888.00 2016-10-31 12:16:17.000 305 33763.99 108.83 17093.52 88888.00 2016-10-31 12:16:18.000 305 33763.97 108.81 17093.51 88888.00 2016-10-31 12:16:19.000 305 33763.96 108.80 17093.48 88888.00 2016-10-31 12:16:20.000 305 33763.94 108.82 17093.46 37844.67 2016-10-31 12:16:21.000 305 33763.91 108.81 17093.48 88888.00 2016-10-31 12:16:22.000 305 33763.88 108.81 17093.48 88888.00 2016-10-31 12:16:23.000 305 33763.91 108.83 17093.47 88888.00 2016-10-31 12:16:24.000 305 33763.88 108.84 17093.45 88888.00 2016-10-31 12:16:25.000 305 33763.85 108.80 17093.46 37844.61 2016-10-31 12:16:26.000 305 33763.86 108.76 17093.47 88888.00 2016-10-31 12:16:27.000 305 33763.82 108.78 17093.50 88888.00 2016-10-31 12:16:28.000 305 33763.85 108.81 17093.47 88888.00 2016-10-31 12:16:29.000 305 33763.86 108.84 17093.48 88888.00 2016-10-31 12:16:30.000 305 33763.82 108.80 17093.51 37844.51 2016-10-31 12:16:31.000 305 33763.79 108.81 17093.48 88888.00 2016-10-31 12:16:32.000 305 33763.79 108.83 17093.46 88888.00 2016-10-31 12:16:33.000 305 33763.80 108.85 17093.42 88888.00 2016-10-31 12:16:34.000 305 33763.77 108.84 17093.44 88888.00 2016-10-31 12:16:35.000 305 33763.73 108.86 17093.45 37844.49 2016-10-31 12:16:36.000 305 33763.72 108.84 17093.48 88888.00 2016-10-31 12:16:37.000 305 33763.75 108.84 17093.50 88888.00 2016-10-31 12:16:38.000 305 33763.76 108.83 17093.49 88888.00 2016-10-31 12:16:39.000 305 33763.77 108.87 17093.49 88888.00 2016-10-31 12:16:40.000 305 33763.77 108.87 17093.48 37844.53 2016-10-31 12:16:41.000 305 33763.75 108.84 17093.53 88888.00 2016-10-31 12:16:42.000 305 33763.76 108.89 17093.51 88888.00 2016-10-31 12:16:43.000 305 33763.80 108.85 17093.49 88888.00 2016-10-31 12:16:44.000 305 33763.78 108.87 17093.47 88888.00 2016-10-31 12:16:45.000 305 33763.76 108.85 17093.48 37844.57 2016-10-31 12:16:46.000 305 33763.78 108.85 17093.51 88888.00 2016-10-31 12:16:47.000 305 33763.79 108.83 17093.49 88888.00 2016-10-31 12:16:48.000 305 33763.84 108.83 17093.48 88888.00 2016-10-31 12:16:49.000 305 33763.84 108.85 17093.51 88888.00 2016-10-31 12:16:50.000 305 33763.87 108.86 17093.52 37844.58 2016-10-31 12:16:51.000 305 33763.87 108.85 17093.52 88888.00 2016-10-31 12:16:52.000 305 33763.87 108.87 17093.53 88888.00 2016-10-31 12:16:53.000 305 33763.87 108.85 17093.51 88888.00 2016-10-31 12:16:54.000 305 33763.88 108.84 17093.50 88888.00 2016-10-31 12:16:55.000 305 33763.85 108.81 17093.50 37844.68 2016-10-31 12:16:56.000 305 33763.85 108.83 17093.53 88888.00 2016-10-31 12:16:57.000 305 33763.86 108.83 17093.52 88888.00 2016-10-31 12:16:58.000 305 33763.88 108.86 17093.49 88888.00 2016-10-31 12:16:59.000 305 33763.89 108.86 17093.48 88888.00 2016-10-31 12:17:00.000 305 33763.87 108.85 17093.51 37844.65 2016-10-31 12:17:01.000 305 33763.90 108.84 17093.52 88888.00 2016-10-31 12:17:02.000 305 33763.89 108.82 17093.49 88888.00 2016-10-31 12:17:03.000 305 33763.86 108.80 17093.50 88888.00 2016-10-31 12:17:04.000 305 33763.86 108.81 17093.47 88888.00 2016-10-31 12:17:05.000 305 33763.84 108.78 17093.46 37844.56 2016-10-31 12:17:06.000 305 33763.82 108.76 17093.48 88888.00 2016-10-31 12:17:07.000 305 33763.79 108.78 17093.46 88888.00 2016-10-31 12:17:08.000 305 33763.77 108.79 17093.50 88888.00 2016-10-31 12:17:09.000 305 33763.79 108.80 17093.49 88888.00 2016-10-31 12:17:10.000 305 33763.73 108.79 17093.49 37844.57 2016-10-31 12:17:11.000 305 33763.72 108.80 17093.51 88888.00 2016-10-31 12:17:12.000 305 33763.67 108.82 17093.50 88888.00 2016-10-31 12:17:13.000 305 33763.67 108.83 17093.55 88888.00 2016-10-31 12:17:14.000 305 33763.68 108.81 17093.53 88888.00 2016-10-31 12:17:15.000 305 33763.68 108.79 17093.53 37844.49 2016-10-31 12:17:16.000 305 33763.66 108.79 17093.54 88888.00 2016-10-31 12:17:17.000 305 33763.64 108.84 17093.54 88888.00 2016-10-31 12:17:18.000 305 33763.61 108.87 17093.53 88888.00 2016-10-31 12:17:19.000 305 33763.62 108.85 17093.51 88888.00 2016-10-31 12:17:20.000 305 33763.64 108.83 17093.56 37844.38 2016-10-31 12:17:21.000 305 33763.64 108.86 17093.56 88888.00 2016-10-31 12:17:22.000 305 33763.59 108.88 17093.57 88888.00 2016-10-31 12:17:23.000 305 33763.61 108.89 17093.59 88888.00 2016-10-31 12:17:24.000 305 33763.57 108.88 17093.60 88888.00 2016-10-31 12:17:25.000 305 33763.55 108.89 17093.57 37844.36 2016-10-31 12:17:26.000 305 33763.54 108.93 17093.55 88888.00 2016-10-31 12:17:27.000 305 33763.55 108.96 17093.57 88888.00 2016-10-31 12:17:28.000 305 33763.58 108.93 17093.61 88888.00 2016-10-31 12:17:29.000 305 33763.60 108.91 17093.60 88888.00 2016-10-31 12:17:30.000 305 33763.59 108.87 17093.57 37844.31 2016-10-31 12:17:31.000 305 33763.60 108.87 17093.57 88888.00 2016-10-31 12:17:32.000 305 33763.59 108.91 17093.58 88888.00 2016-10-31 12:17:33.000 305 33763.58 108.92 17093.57 88888.00 2016-10-31 12:17:34.000 305 33763.56 108.92 17093.52 88888.00 2016-10-31 12:17:35.000 305 33763.57 108.95 17093.49 37844.43 2016-10-31 12:17:36.000 305 33763.60 108.96 17093.48 88888.00 2016-10-31 12:17:37.000 305 33763.59 108.97 17093.52 88888.00 2016-10-31 12:17:38.000 305 33763.54 108.96 17093.52 88888.00 2016-10-31 12:17:39.000 305 33763.55 108.98 17093.57 88888.00 2016-10-31 12:17:40.000 305 33763.58 108.98 17093.52 37844.44 2016-10-31 12:17:41.000 305 33763.56 108.95 17093.54 88888.00 2016-10-31 12:17:42.000 305 33763.57 108.94 17093.57 88888.00 2016-10-31 12:17:43.000 305 33763.57 108.93 17093.55 88888.00 2016-10-31 12:17:44.000 305 33763.57 108.90 17093.54 88888.00 2016-10-31 12:17:45.000 305 33763.56 108.90 17093.56 37844.40 2016-10-31 12:17:46.000 305 33763.55 108.94 17093.55 88888.00 2016-10-31 12:17:47.000 305 33763.53 108.93 17093.54 88888.00 2016-10-31 12:17:48.000 305 33763.51 108.95 17093.54 88888.00 2016-10-31 12:17:49.000 305 33763.49 108.95 17093.52 88888.00 2016-10-31 12:17:50.000 305 33763.51 108.91 17093.52 37844.28 2016-10-31 12:17:51.000 305 33763.53 108.94 17093.54 88888.00 2016-10-31 12:17:52.000 305 33763.53 108.96 17093.53 88888.00 2016-10-31 12:17:53.000 305 33763.54 108.97 17093.57 88888.00 2016-10-31 12:17:54.000 305 33763.52 108.95 17093.54 88888.00 2016-10-31 12:17:55.000 305 33763.52 108.95 17093.54 37844.38 2016-10-31 12:17:56.000 305 33763.49 108.96 17093.56 88888.00 2016-10-31 12:17:57.000 305 33763.48 108.98 17093.55 88888.00 2016-10-31 12:17:58.000 305 33763.49 108.97 17093.58 88888.00 2016-10-31 12:17:59.000 305 33763.44 108.95 17093.58 88888.00 2016-10-31 12:18:00.000 305 33763.42 108.92 17093.58 37844.24 2016-10-31 12:18:01.000 305 33763.47 108.93 17093.58 88888.00 2016-10-31 12:18:02.000 305 33763.44 108.93 17093.53 88888.00 2016-10-31 12:18:03.000 305 33763.37 108.94 17093.49 88888.00 2016-10-31 12:18:04.000 305 33763.35 108.94 17093.53 88888.00 2016-10-31 12:18:05.000 305 33763.35 108.91 17093.50 37844.17 2016-10-31 12:18:06.000 305 33763.34 108.90 17093.51 88888.00 2016-10-31 12:18:07.000 305 33763.38 108.87 17093.54 88888.00 2016-10-31 12:18:08.000 305 33763.39 108.90 17093.49 88888.00 2016-10-31 12:18:09.000 305 33763.33 108.96 17093.50 88888.00 2016-10-31 12:18:10.000 305 33763.28 108.98 17093.48 37844.18 2016-10-31 12:18:11.000 305 33763.27 108.97 17093.44 88888.00 2016-10-31 12:18:12.000 305 33763.33 108.94 17093.42 88888.00 2016-10-31 12:18:13.000 305 33763.33 108.93 17093.41 88888.00 2016-10-31 12:18:14.000 305 33763.32 108.96 17093.44 88888.00 2016-10-31 12:18:15.000 305 33763.34 108.97 17093.48 37844.19 2016-10-31 12:18:16.000 305 33763.35 108.96 17093.48 88888.00 2016-10-31 12:18:17.000 305 33763.30 108.95 17093.50 88888.00 2016-10-31 12:18:18.000 305 33763.27 108.94 17093.49 88888.00 2016-10-31 12:18:19.000 305 33763.29 108.94 17093.49 88888.00 2016-10-31 12:18:20.000 305 33763.29 108.94 17093.51 37844.11 2016-10-31 12:18:21.000 305 33763.28 108.98 17093.54 88888.00 2016-10-31 12:18:22.000 305 33763.25 108.99 17093.55 88888.00 2016-10-31 12:18:23.000 305 33763.26 109.01 17093.56 88888.00 2016-10-31 12:18:24.000 305 33763.28 109.01 17093.55 88888.00 2016-10-31 12:18:25.000 305 33763.19 109.01 17093.54 37844.14 2016-10-31 12:18:26.000 305 33763.20 109.01 17093.56 88888.00 2016-10-31 12:18:27.000 305 33763.21 109.05 17093.56 88888.00 2016-10-31 12:18:28.000 305 33763.23 109.07 17093.60 88888.00 2016-10-31 12:18:29.000 305 33763.21 109.02 17093.61 88888.00 2016-10-31 12:18:30.000 305 33763.17 109.05 17093.59 37844.11 2016-10-31 12:18:31.000 305 33763.16 109.08 17093.62 88888.00 2016-10-31 12:18:32.000 305 33763.12 109.03 17093.63 88888.00 2016-10-31 12:18:33.000 305 33763.14 108.99 17093.61 88888.00 2016-10-31 12:18:34.000 305 33763.17 109.02 17093.57 88888.00 2016-10-31 12:18:35.000 305 33763.14 109.05 17093.59 37844.10 2016-10-31 12:18:36.000 305 33763.14 109.05 17093.61 88888.00 2016-10-31 12:18:37.000 305 33763.15 109.07 17093.60 88888.00 2016-10-31 12:18:38.000 305 33763.16 109.07 17093.58 88888.00 2016-10-31 12:18:39.000 305 33763.20 109.07 17093.63 88888.00 2016-10-31 12:18:40.000 305 33763.21 109.12 17093.62 37844.14 2016-10-31 12:18:41.000 305 33763.24 109.09 17093.61 88888.00 2016-10-31 12:18:42.000 305 33763.21 109.10 17093.60 88888.00 2016-10-31 12:18:43.000 305 33763.19 109.12 17093.60 88888.00 2016-10-31 12:18:44.000 305 33763.20 109.16 17093.57 88888.00 2016-10-31 12:18:45.000 305 33763.18 109.14 17093.55 37844.07 2016-10-31 12:18:46.000 305 33763.18 109.14 17093.54 88888.00 2016-10-31 12:18:47.000 305 33763.19 109.21 17093.57 88888.00 2016-10-31 12:18:48.000 305 33763.17 109.21 17093.58 88888.00 2016-10-31 12:18:49.000 305 33763.20 109.17 17093.56 88888.00 2016-10-31 12:18:50.000 305 33763.20 109.15 17093.57 37844.11 2016-10-31 12:18:51.000 305 33763.20 109.15 17093.59 88888.00 2016-10-31 12:18:52.000 305 33763.20 109.17 17093.61 88888.00 2016-10-31 12:18:53.000 305 33763.21 109.20 17093.64 88888.00 2016-10-31 12:18:54.000 305 33763.20 109.22 17093.62 88888.00 2016-10-31 12:18:55.000 305 33763.23 109.23 17093.60 37844.03 2016-10-31 12:18:56.000 305 33763.20 109.22 17093.56 88888.00 2016-10-31 12:18:57.000 305 33763.14 109.22 17093.57 88888.00 2016-10-31 12:18:58.000 305 33763.14 109.21 17093.57 88888.00 2016-10-31 12:18:59.000 305 33763.22 109.22 17093.58 88888.00 2016-10-31 12:19:00.000 305 33763.22 109.26 17093.57 37844.07 2016-10-31 12:19:01.000 305 33763.24 109.25 17093.61 88888.00 2016-10-31 12:19:02.000 305 33763.19 109.23 17093.65 88888.00 2016-10-31 12:19:03.000 305 33763.20 109.24 17093.65 88888.00 2016-10-31 12:19:04.000 305 33763.21 109.26 17093.64 88888.00 2016-10-31 12:19:05.000 305 33763.22 109.26 17093.63 37844.07 2016-10-31 12:19:06.000 305 33763.18 109.26 17093.63 88888.00 2016-10-31 12:19:07.000 305 33763.20 109.27 17093.61 88888.00 2016-10-31 12:19:08.000 305 33763.18 109.26 17093.58 88888.00 2016-10-31 12:19:09.000 305 33763.23 109.29 17093.56 88888.00 2016-10-31 12:19:10.000 305 33763.24 109.30 17093.55 37844.00 2016-10-31 12:19:11.000 305 33763.23 109.29 17093.59 88888.00 2016-10-31 12:19:12.000 305 33763.24 109.27 17093.58 88888.00 2016-10-31 12:19:13.000 305 33763.26 109.27 17093.61 88888.00 2016-10-31 12:19:14.000 305 33763.23 109.26 17093.61 88888.00 2016-10-31 12:19:15.000 305 33763.22 109.24 17093.59 37844.07 2016-10-31 12:19:16.000 305 33763.24 109.24 17093.60 88888.00 2016-10-31 12:19:17.000 305 33763.22 109.25 17093.61 88888.00 2016-10-31 12:19:18.000 305 33763.21 109.25 17093.60 88888.00 2016-10-31 12:19:19.000 305 33763.20 109.26 17093.59 88888.00 2016-10-31 12:19:20.000 305 33763.19 109.26 17093.58 37844.11 2016-10-31 12:19:21.000 305 33763.19 109.27 17093.59 88888.00 2016-10-31 12:19:22.000 305 33763.18 109.28 17093.57 88888.00 2016-10-31 12:19:23.000 305 33763.17 109.23 17093.54 88888.00 2016-10-31 12:19:24.000 305 33763.15 109.20 17093.57 88888.00 2016-10-31 12:19:25.000 305 33763.14 109.21 17093.58 37843.96 2016-10-31 12:19:26.000 305 33763.10 109.22 17093.59 88888.00 2016-10-31 12:19:27.000 305 33763.10 109.22 17093.63 88888.00 2016-10-31 12:19:28.000 305 33763.11 109.23 17093.64 88888.00 2016-10-31 12:19:29.000 305 33763.13 109.23 17093.61 88888.00 2016-10-31 12:19:30.000 305 33763.11 109.23 17093.62 37843.97 2016-10-31 12:19:31.000 305 33763.12 109.22 17093.65 88888.00 2016-10-31 12:19:32.000 305 33763.12 109.20 17093.66 88888.00 2016-10-31 12:19:33.000 305 33763.08 109.25 17093.69 88888.00 2016-10-31 12:19:34.000 305 33763.04 109.27 17093.66 88888.00 2016-10-31 12:19:35.000 305 33763.08 109.28 17093.66 37843.96 2016-10-31 12:19:36.000 305 33763.10 109.32 17093.68 88888.00 2016-10-31 12:19:37.000 305 33763.06 109.29 17093.63 88888.00 2016-10-31 12:19:38.000 305 33763.04 109.26 17093.67 88888.00 2016-10-31 12:19:39.000 305 33763.01 109.26 17093.71 88888.00 2016-10-31 12:19:40.000 305 33763.02 109.27 17093.71 37843.79 2016-10-31 12:19:41.000 305 33763.03 109.32 17093.69 88888.00 2016-10-31 12:19:42.000 305 33763.02 109.34 17093.73 88888.00 2016-10-31 12:19:43.000 305 33763.03 109.39 17093.75 88888.00 2016-10-31 12:19:44.000 305 33762.98 109.38 17093.70 88888.00 2016-10-31 12:19:45.000 305 33762.98 109.39 17093.73 37843.85 2016-10-31 12:19:46.000 305 33763.00 109.44 17093.71 88888.00 2016-10-31 12:19:47.000 305 33763.00 109.45 17093.71 88888.00 2016-10-31 12:19:48.000 305 33763.02 109.44 17093.68 88888.00 2016-10-31 12:19:49.000 305 33763.01 109.46 17093.65 88888.00 2016-10-31 12:19:50.000 305 33762.98 109.45 17093.63 37843.86 2016-10-31 12:19:51.000 305 33763.00 109.44 17093.63 88888.00 2016-10-31 12:19:52.000 305 33763.03 109.43 17093.60 88888.00 2016-10-31 12:19:53.000 305 33762.98 109.42 17093.63 88888.00 2016-10-31 12:19:54.000 305 33762.98 109.44 17093.62 88888.00 2016-10-31 12:19:55.000 305 33762.99 109.43 17093.63 37843.78 2016-10-31 12:19:56.000 305 33762.94 109.39 17093.59 88888.00 2016-10-31 12:19:57.000 305 33762.94 109.44 17093.59 88888.00 2016-10-31 12:19:58.000 305 33762.94 109.45 17093.58 88888.00 2016-10-31 12:19:59.000 305 33762.94 109.47 17093.61 88888.00 2016-10-31 12:20:00.000 305 33762.93 109.47 17093.65 37843.81 2016-10-31 12:20:01.000 305 33762.95 109.44 17093.62 88888.00 2016-10-31 12:20:02.000 305 33762.96 109.44 17093.58 88888.00 2016-10-31 12:20:03.000 305 33762.94 109.45 17093.60 88888.00 2016-10-31 12:20:04.000 305 33762.91 109.45 17093.58 88888.00 2016-10-31 12:20:05.000 305 33762.91 109.45 17093.58 37843.85 2016-10-31 12:20:06.000 305 33762.88 109.44 17093.61 88888.00 2016-10-31 12:20:07.000 305 33762.86 109.41 17093.64 88888.00 2016-10-31 12:20:08.000 305 33762.86 109.43 17093.63 88888.00 2016-10-31 12:20:09.000 305 33762.85 109.45 17093.64 88888.00 2016-10-31 12:20:10.000 305 33762.86 109.41 17093.64 37843.88 2016-10-31 12:20:11.000 305 33762.87 109.48 17093.63 88888.00 2016-10-31 12:20:12.000 305 33762.87 109.47 17093.66 88888.00 2016-10-31 12:20:13.000 305 33762.88 109.45 17093.67 88888.00 2016-10-31 12:20:14.000 305 33762.89 109.45 17093.65 88888.00 2016-10-31 12:20:15.000 305 33762.90 109.46 17093.66 37843.76 2016-10-31 12:20:16.000 305 33762.90 109.47 17093.65 88888.00 2016-10-31 12:20:17.000 305 33762.90 109.49 17093.63 88888.00 2016-10-31 12:20:18.000 305 33762.87 109.50 17093.60 88888.00 2016-10-31 12:20:19.000 305 33762.88 109.47 17093.58 88888.00 2016-10-31 12:20:20.000 305 33762.88 109.47 17093.59 37843.86 2016-10-31 12:20:21.000 305 33762.85 109.49 17093.58 88888.00 2016-10-31 12:20:22.000 305 33762.85 109.53 17093.61 88888.00 2016-10-31 12:20:23.000 305 33762.88 109.54 17093.58 88888.00 2016-10-31 12:20:24.000 305 33762.88 109.57 17093.57 88888.00 2016-10-31 12:20:25.000 305 33762.84 109.53 17093.55 37843.68 2016-10-31 12:20:26.000 305 33762.86 109.50 17093.55 88888.00 2016-10-31 12:20:27.000 305 33762.84 109.51 17093.57 88888.00 2016-10-31 12:20:28.000 305 33762.85 109.54 17093.60 88888.00 2016-10-31 12:20:29.000 305 33762.85 109.56 17093.64 88888.00 2016-10-31 12:20:30.000 305 33762.83 109.54 17093.62 37843.75 2016-10-31 12:20:31.000 305 33762.84 109.56 17093.61 88888.00 2016-10-31 12:20:32.000 305 33762.84 109.57 17093.60 88888.00 2016-10-31 12:20:33.000 305 33762.83 109.57 17093.61 88888.00 2016-10-31 12:20:34.000 305 33762.85 109.58 17093.64 88888.00 2016-10-31 12:20:35.000 305 33762.81 109.60 17093.66 37843.75 2016-10-31 12:20:36.000 305 33762.82 109.62 17093.64 88888.00 2016-10-31 12:20:37.000 305 33762.81 109.62 17093.62 88888.00 2016-10-31 12:20:38.000 305 33762.79 109.59 17093.60 88888.00 2016-10-31 12:20:39.000 305 33762.81 109.62 17093.60 88888.00 2016-10-31 12:20:40.000 305 33762.82 109.68 17093.62 37843.74 2016-10-31 12:20:41.000 305 33762.76 109.66 17093.62 88888.00 2016-10-31 12:20:42.000 305 33762.70 109.66 17093.62 88888.00 2016-10-31 12:20:43.000 305 33762.71 109.69 17093.62 88888.00 2016-10-31 12:20:44.000 305 33762.75 109.74 17093.61 88888.00 2016-10-31 12:20:45.000 305 33762.76 109.71 17093.59 37843.61 2016-10-31 12:20:46.000 305 33762.77 109.72 17093.60 88888.00 2016-10-31 12:20:47.000 305 33762.76 109.70 17093.61 88888.00 2016-10-31 12:20:48.000 305 33762.80 109.70 17093.61 88888.00 2016-10-31 12:20:49.000 305 33762.83 109.70 17093.60 88888.00 2016-10-31 12:20:50.000 305 33762.86 109.71 17093.61 37843.74 2016-10-31 12:20:51.000 305 33762.84 109.74 17093.59 88888.00 2016-10-31 12:20:52.000 305 33762.81 109.74 17093.62 88888.00 2016-10-31 12:20:53.000 305 33762.82 109.76 17093.59 88888.00 2016-10-31 12:20:54.000 305 33762.78 109.76 17093.60 88888.00 2016-10-31 12:20:55.000 305 33762.75 109.72 17093.59 37843.71 2016-10-31 12:20:56.000 305 33762.72 109.68 17093.58 88888.00 2016-10-31 12:20:57.000 305 33762.72 109.71 17093.64 88888.00 2016-10-31 12:20:58.000 305 33762.68 109.73 17093.63 88888.00 2016-10-31 12:20:59.000 305 33762.68 109.72 17093.63 88888.00 2016-10-31 12:21:00.000 305 33762.69 109.71 17093.64 37843.60 2016-10-31 12:21:01.000 305 33762.70 109.70 17093.65 88888.00 2016-10-31 12:21:02.000 305 33762.72 109.69 17093.67 88888.00 2016-10-31 12:21:03.000 305 33762.73 109.73 17093.67 88888.00 2016-10-31 12:21:04.000 305 33762.74 109.74 17093.68 88888.00 2016-10-31 12:21:05.000 305 33762.73 109.75 17093.69 37843.64 2016-10-31 12:21:06.000 305 33762.73 109.76 17093.65 88888.00 2016-10-31 12:21:07.000 305 33762.74 109.75 17093.60 88888.00 2016-10-31 12:21:08.000 305 33762.73 109.70 17093.62 88888.00 2016-10-31 12:21:09.000 305 33762.70 109.71 17093.64 88888.00 2016-10-31 12:21:10.000 305 33762.70 109.71 17093.60 37843.61 2016-10-31 12:21:11.000 305 33762.69 109.70 17093.59 88888.00 2016-10-31 12:21:12.000 305 33762.69 109.71 17093.57 88888.00 2016-10-31 12:21:13.000 305 33762.68 109.71 17093.59 88888.00 2016-10-31 12:21:14.000 305 33762.70 109.72 17093.59 88888.00 2016-10-31 12:21:15.000 305 33762.73 109.69 17093.59 37843.57 2016-10-31 12:21:16.000 305 33762.71 109.71 17093.64 88888.00 2016-10-31 12:21:17.000 305 33762.69 109.73 17093.63 88888.00 2016-10-31 12:21:18.000 305 33762.71 109.74 17093.65 88888.00 2016-10-31 12:21:19.000 305 33762.71 109.73 17093.65 88888.00 2016-10-31 12:21:20.000 305 33762.69 109.75 17093.65 37843.64 2016-10-31 12:21:21.000 305 33762.68 109.72 17093.64 88888.00 2016-10-31 12:21:22.000 305 33762.71 109.71 17093.63 88888.00 2016-10-31 12:21:23.000 305 33762.68 109.73 17093.63 88888.00 2016-10-31 12:21:24.000 305 33762.67 109.75 17093.64 88888.00 2016-10-31 12:21:25.000 305 33762.65 109.75 17093.62 37843.57 2016-10-31 12:21:26.000 305 33762.60 109.73 17093.63 88888.00 2016-10-31 12:21:27.000 305 33762.59 109.76 17093.65 88888.00 2016-10-31 12:21:28.000 305 33762.58 109.79 17093.64 88888.00 2016-10-31 12:21:29.000 305 33762.56 109.77 17093.67 88888.00 2016-10-31 12:21:30.000 305 33762.52 109.74 17093.68 37843.42 2016-10-31 12:21:31.000 305 33762.52 109.74 17093.65 88888.00 2016-10-31 12:21:32.000 305 33762.53 109.75 17093.62 88888.00 2016-10-31 12:21:33.000 305 33762.52 109.75 17093.61 88888.00 2016-10-31 12:21:34.000 305 33762.48 109.76 17093.61 88888.00 2016-10-31 12:21:35.000 305 33762.50 109.76 17093.62 37843.46 2016-10-31 12:21:36.000 305 33762.46 109.74 17093.63 88888.00 2016-10-31 12:21:37.000 305 33762.46 109.74 17093.64 88888.00 2016-10-31 12:21:38.000 305 33762.48 109.79 17093.59 88888.00 2016-10-31 12:21:39.000 305 33762.47 109.81 17093.63 88888.00 2016-10-31 12:21:40.000 305 33762.42 109.81 17093.62 37843.51 2016-10-31 12:21:41.000 305 33762.41 109.84 17093.61 88888.00 2016-10-31 12:21:42.000 305 33762.42 109.84 17093.59 88888.00 2016-10-31 12:21:43.000 305 33762.40 109.82 17093.60 88888.00 2016-10-31 12:21:44.000 305 33762.39 109.82 17093.63 88888.00 2016-10-31 12:21:45.000 305 33762.44 109.83 17093.67 37843.40 2016-10-31 12:21:46.000 305 33762.45 109.83 17093.66 88888.00 2016-10-31 12:21:47.000 305 33762.43 109.88 17093.66 88888.00 2016-10-31 12:21:48.000 305 33762.43 109.88 17093.67 88888.00 2016-10-31 12:21:49.000 305 33762.41 109.84 17093.71 88888.00 2016-10-31 12:21:50.000 305 33762.40 109.86 17093.73 37843.40 2016-10-31 12:21:51.000 305 33762.40 109.86 17093.70 88888.00 2016-10-31 12:21:52.000 305 33762.42 109.88 17093.70 88888.00 2016-10-31 12:21:53.000 305 33762.38 109.89 17093.66 88888.00 2016-10-31 12:21:54.000 305 33762.36 109.90 17093.64 88888.00 2016-10-31 12:21:55.000 305 33762.37 109.87 17093.66 37843.31 2016-10-31 12:21:56.000 305 33762.32 109.86 17093.66 88888.00 2016-10-31 12:21:57.000 305 33762.33 109.90 17093.70 88888.00 2016-10-31 12:21:58.000 305 33762.36 109.90 17093.75 88888.00 2016-10-31 12:21:59.000 305 33762.38 109.90 17093.73 88888.00 2016-10-31 12:22:00.000 305 33762.36 109.90 17093.71 37843.26 2016-10-31 12:22:01.000 305 33762.35 109.90 17093.69 88888.00 2016-10-31 12:22:02.000 305 33762.35 109.92 17093.70 88888.00 2016-10-31 12:22:03.000 305 33762.36 109.93 17093.74 88888.00 2016-10-31 12:22:04.000 305 33762.41 109.96 17093.75 88888.00 2016-10-31 12:22:05.000 305 33762.41 109.95 17093.73 37843.33 2016-10-31 12:22:06.000 305 33762.42 109.97 17093.74 88888.00 2016-10-31 12:22:07.000 305 33762.45 109.95 17093.72 88888.00 2016-10-31 12:22:08.000 305 33762.48 109.92 17093.71 88888.00 2016-10-31 12:22:09.000 305 33762.47 109.94 17093.72 88888.00 2016-10-31 12:22:10.000 305 33762.48 109.93 17093.72 37843.36 2016-10-31 12:22:11.000 305 33762.48 109.96 17093.75 88888.00 2016-10-31 12:22:12.000 305 33762.46 110.00 17093.77 88888.00 2016-10-31 12:22:13.000 305 33762.50 109.98 17093.72 88888.00 2016-10-31 12:22:14.000 305 33762.47 109.95 17093.71 88888.00 2016-10-31 12:22:15.000 305 33762.45 109.92 17093.72 37843.28 2016-10-31 12:22:16.000 305 33762.46 109.91 17093.67 88888.00 2016-10-31 12:22:17.000 305 33762.48 109.90 17093.67 88888.00 2016-10-31 12:22:18.000 305 33762.47 109.92 17093.69 88888.00 2016-10-31 12:22:19.000 305 33762.45 109.90 17093.68 88888.00 2016-10-31 12:22:20.000 305 33762.43 109.89 17093.68 37843.36 2016-10-31 12:22:21.000 305 33762.42 109.92 17093.69 88888.00 2016-10-31 12:22:22.000 305 33762.37 109.89 17093.69 88888.00 2016-10-31 12:22:23.000 305 33762.38 109.90 17093.64 88888.00 2016-10-31 12:22:24.000 305 33762.36 109.87 17093.66 88888.00 2016-10-31 12:22:25.000 305 33762.36 109.91 17093.65 37843.18 2016-10-31 12:22:26.000 305 33762.35 109.95 17093.65 88888.00 2016-10-31 12:22:27.000 305 33762.33 109.96 17093.66 88888.00 2016-10-31 12:22:28.000 305 33762.33 109.96 17093.69 88888.00 2016-10-31 12:22:29.000 305 33762.35 109.93 17093.69 88888.00 2016-10-31 12:22:30.000 305 33762.37 109.92 17093.66 37843.29 2016-10-31 12:22:31.000 305 33762.36 109.94 17093.71 88888.00 2016-10-31 12:22:32.000 305 33762.35 109.98 17093.72 88888.00 2016-10-31 12:22:33.000 305 33762.40 109.96 17093.70 88888.00 2016-10-31 12:22:34.000 305 33762.40 109.96 17093.67 88888.00 2016-10-31 12:22:35.000 305 33762.39 109.94 17093.68 37843.32 2016-10-31 12:22:36.000 305 33762.39 109.96 17093.66 88888.00 2016-10-31 12:22:37.000 305 33762.38 109.95 17093.65 88888.00 2016-10-31 12:22:38.000 305 33762.39 109.95 17093.67 88888.00 2016-10-31 12:22:39.000 305 33762.35 109.89 17093.69 88888.00 2016-10-31 12:22:40.000 305 33762.35 109.88 17093.73 37843.25 2016-10-31 12:22:41.000 305 33762.35 109.95 17093.75 88888.00 2016-10-31 12:22:42.000 305 33762.32 110.00 17093.74 88888.00 2016-10-31 12:22:43.000 305 33762.29 110.02 17093.77 88888.00 2016-10-31 12:22:44.000 305 33762.29 110.00 17093.73 88888.00 2016-10-31 12:22:45.000 305 33762.25 109.96 17093.70 37843.21 2016-10-31 12:22:46.000 305 33762.23 109.95 17093.74 88888.00 2016-10-31 12:22:47.000 305 33762.22 109.95 17093.73 88888.00 2016-10-31 12:22:48.000 305 33762.26 109.93 17093.71 88888.00 2016-10-31 12:22:49.000 305 33762.27 109.97 17093.69 88888.00 2016-10-31 12:22:50.000 305 33762.28 109.96 17093.69 37843.21 2016-10-31 12:22:51.000 305 33762.31 109.93 17093.69 88888.00 2016-10-31 12:22:52.000 305 33762.29 109.93 17093.70 88888.00 2016-10-31 12:22:53.000 305 33762.22 109.91 17093.69 88888.00 2016-10-31 12:22:54.000 305 33762.20 109.89 17093.69 88888.00 2016-10-31 12:22:55.000 305 33762.15 109.92 17093.68 37843.19 2016-10-31 12:22:56.000 305 33762.17 109.93 17093.71 88888.00 2016-10-31 12:22:57.000 305 33762.17 109.91 17093.71 88888.00 2016-10-31 12:22:58.000 305 33762.12 109.93 17093.66 88888.00 2016-10-31 12:22:59.000 305 33762.12 109.96 17093.68 88888.00 2016-10-31 12:23:00.000 305 33762.10 109.97 17093.70 37843.08 2016-10-31 12:23:01.000 305 33762.05 109.97 17093.68 88888.00 2016-10-31 12:23:02.000 305 33762.01 109.94 17093.70 88888.00 2016-10-31 12:23:03.000 305 33762.01 109.96 17093.68 88888.00 2016-10-31 12:23:04.000 305 33762.00 109.97 17093.69 88888.00 2016-10-31 12:23:05.000 305 33761.99 109.96 17093.70 37843.00 2016-10-31 12:23:06.000 305 33761.99 109.96 17093.64 88888.00 2016-10-31 12:23:07.000 305 33761.98 109.95 17093.66 88888.00 2016-10-31 12:23:08.000 305 33761.95 109.97 17093.69 88888.00 2016-10-31 12:23:09.000 305 33761.96 110.03 17093.70 88888.00 2016-10-31 12:23:10.000 305 33761.96 110.04 17093.74 37842.97 2016-10-31 12:23:11.000 305 33761.94 110.03 17093.71 88888.00 2016-10-31 12:23:12.000 305 33761.91 110.01 17093.69 88888.00 2016-10-31 12:23:13.000 305 33761.91 110.03 17093.73 88888.00 2016-10-31 12:23:14.000 305 33761.90 110.05 17093.75 88888.00 2016-10-31 12:23:15.000 305 33761.83 110.03 17093.71 37842.89 2016-10-31 12:23:16.000 305 33761.80 110.00 17093.69 88888.00 2016-10-31 12:23:17.000 305 33761.79 110.04 17093.71 88888.00 2016-10-31 12:23:18.000 305 33761.76 110.05 17093.71 88888.00 2016-10-31 12:23:19.000 305 33761.72 110.05 17093.73 88888.00 2016-10-31 12:23:20.000 305 33761.69 110.03 17093.70 37842.78 2016-10-31 12:23:21.000 305 33761.69 110.03 17093.68 88888.00 2016-10-31 12:23:22.000 305 33761.66 110.07 17093.67 88888.00 2016-10-31 12:23:23.000 305 33761.65 110.07 17093.69 88888.00 2016-10-31 12:23:24.000 305 33761.64 110.09 17093.69 88888.00 2016-10-31 12:23:25.000 305 33761.59 110.08 17093.69 37842.62 2016-10-31 12:23:26.000 305 33761.59 110.05 17093.69 88888.00 2016-10-31 12:23:27.000 305 33761.58 110.06 17093.74 88888.00 2016-10-31 12:23:28.000 305 33761.56 110.06 17093.75 88888.00 2016-10-31 12:23:29.000 305 33761.56 110.08 17093.77 88888.00 2016-10-31 12:23:30.000 305 33761.55 110.07 17093.75 37842.64 2016-10-31 12:23:31.000 305 33761.52 110.10 17093.71 88888.00 2016-10-31 12:23:32.000 305 33761.50 110.04 17093.69 88888.00 2016-10-31 12:23:33.000 305 33761.52 110.04 17093.70 88888.00 2016-10-31 12:23:34.000 305 33761.50 110.08 17093.70 88888.00 2016-10-31 12:23:35.000 305 33761.46 110.08 17093.69 37842.51 2016-10-31 12:23:36.000 305 33761.42 110.13 17093.72 88888.00 2016-10-31 12:23:37.000 305 33761.37 110.10 17093.76 88888.00 2016-10-31 12:23:38.000 305 33761.28 110.13 17093.73 88888.00 2016-10-31 12:23:39.000 305 33761.25 110.16 17093.72 88888.00 2016-10-31 12:23:40.000 305 33761.23 110.12 17093.72 37842.40 2016-10-31 12:23:41.000 305 33761.22 110.12 17093.73 88888.00 2016-10-31 12:23:42.000 305 33761.22 110.12 17093.76 88888.00 2016-10-31 12:23:43.000 305 33761.24 110.14 17093.79 88888.00 2016-10-31 12:23:44.000 305 33761.23 110.11 17093.80 88888.00 2016-10-31 12:23:45.000 305 33761.24 110.16 17093.78 37842.35 2016-10-31 12:23:46.000 305 33761.22 110.15 17093.74 88888.00 2016-10-31 12:23:47.000 305 33761.14 110.10 17093.76 88888.00 2016-10-31 12:23:48.000 305 33761.18 110.15 17093.81 88888.00 2016-10-31 12:23:49.000 305 33761.18 110.16 17093.79 88888.00 2016-10-31 12:23:50.000 305 33761.21 110.21 17093.73 37842.36 2016-10-31 12:23:51.000 305 33761.23 110.19 17093.66 88888.00 2016-10-31 12:23:52.000 305 33761.19 110.21 17093.66 88888.00 2016-10-31 12:23:53.000 305 33761.17 110.18 17093.71 88888.00 2016-10-31 12:23:54.000 305 33761.15 110.16 17093.74 88888.00 2016-10-31 12:23:55.000 305 33761.16 110.20 17093.74 37842.21 2016-10-31 12:23:56.000 305 33761.19 110.19 17093.76 88888.00 2016-10-31 12:23:57.000 305 33761.16 110.21 17093.74 88888.00 2016-10-31 12:23:58.000 305 33761.15 110.24 17093.74 88888.00 2016-10-31 12:23:59.000 305 33761.16 110.23 17093.77 88888.00 2016-10-31 12:24:00.000 305 33761.16 110.23 17093.75 37842.25 2016-10-31 12:24:01.000 305 33761.11 110.27 17093.76 88888.00 2016-10-31 12:24:02.000 305 33761.11 110.27 17093.79 88888.00 2016-10-31 12:24:03.000 305 33761.06 110.27 17093.80 88888.00 2016-10-31 12:24:04.000 305 33761.02 110.27 17093.76 88888.00 2016-10-31 12:24:05.000 305 33761.03 110.31 17093.76 37842.18 2016-10-31 12:24:06.000 305 33761.01 110.36 17093.76 88888.00 2016-10-31 12:24:07.000 305 33761.03 110.34 17093.75 88888.00 2016-10-31 12:24:08.000 305 33761.02 110.39 17093.75 88888.00 2016-10-31 12:24:09.000 305 33761.01 110.38 17093.75 88888.00 2016-10-31 12:24:10.000 305 33761.00 110.37 17093.73 37842.22 2016-10-31 12:24:11.000 305 33761.00 110.39 17093.73 88888.00 2016-10-31 12:24:12.000 305 33761.02 110.38 17093.77 88888.00 2016-10-31 12:24:13.000 305 33761.03 110.38 17093.77 88888.00 2016-10-31 12:24:14.000 305 33761.07 110.34 17093.77 88888.00 2016-10-31 12:24:15.000 305 33761.10 110.33 17093.74 37842.11 2016-10-31 12:24:16.000 305 33761.06 110.33 17093.71 88888.00 2016-10-31 12:24:17.000 305 33761.03 110.34 17093.71 88888.00 2016-10-31 12:24:18.000 305 33761.02 110.35 17093.74 88888.00 2016-10-31 12:24:19.000 305 33761.04 110.37 17093.74 88888.00 2016-10-31 12:24:20.000 305 33761.05 110.36 17093.73 37842.11 2016-10-31 12:24:21.000 305 33761.05 110.30 17093.77 88888.00 2016-10-31 12:24:22.000 305 33761.03 110.32 17093.79 88888.00 2016-10-31 12:24:23.000 305 33761.01 110.34 17093.81 88888.00 2016-10-31 12:24:24.000 305 33760.99 110.41 17093.83 88888.00 2016-10-31 12:24:25.000 305 33760.97 110.39 17093.81 37842.14 2016-10-31 12:24:26.000 305 33760.95 110.36 17093.78 88888.00 2016-10-31 12:24:27.000 305 33760.91 110.39 17093.77 88888.00 2016-10-31 12:24:28.000 305 33760.91 110.39 17093.79 88888.00 2016-10-31 12:24:29.000 305 33760.92 110.36 17093.73 88888.00 2016-10-31 12:24:30.000 305 33760.92 110.35 17093.77 37842.06 2016-10-31 12:24:31.000 305 33760.93 110.33 17093.77 88888.00 2016-10-31 12:24:32.000 305 33760.90 110.38 17093.76 88888.00 2016-10-31 12:24:33.000 305 33760.87 110.40 17093.77 88888.00 2016-10-31 12:24:34.000 305 33760.85 110.41 17093.75 88888.00 2016-10-31 12:24:35.000 305 33760.83 110.42 17093.76 37841.94 2016-10-31 12:24:36.000 305 33760.82 110.46 17093.78 88888.00 2016-10-31 12:24:37.000 305 33760.83 110.46 17093.77 88888.00 2016-10-31 12:24:38.000 305 33760.81 110.44 17093.77 88888.00 2016-10-31 12:24:39.000 305 33760.76 110.46 17093.79 88888.00 2016-10-31 12:24:40.000 305 33760.73 110.47 17093.77 37841.94 2016-10-31 12:24:41.000 305 33760.64 110.47 17093.74 88888.00 2016-10-31 12:24:42.000 305 33760.62 110.49 17093.74 88888.00 2016-10-31 12:24:43.000 305 33760.59 110.52 17093.77 88888.00 2016-10-31 12:24:44.000 305 33760.58 110.55 17093.78 88888.00 2016-10-31 12:24:45.000 305 33760.58 110.56 17093.82 37841.85 2016-10-31 12:24:46.000 305 33760.54 110.57 17093.82 88888.00 2016-10-31 12:24:47.000 305 33760.52 110.57 17093.85 88888.00 2016-10-31 12:24:48.000 305 33760.53 110.56 17093.84 88888.00 2016-10-31 12:24:49.000 305 33760.48 110.58 17093.84 88888.00 2016-10-31 12:24:50.000 305 33760.48 110.54 17093.83 37841.78 2016-10-31 12:24:51.000 305 33760.46 110.52 17093.82 88888.00 2016-10-31 12:24:52.000 305 33760.45 110.54 17093.81 88888.00 2016-10-31 12:24:53.000 305 33760.43 110.58 17093.78 88888.00 2016-10-31 12:24:54.000 305 33760.38 110.60 17093.77 88888.00 2016-10-31 12:24:55.000 305 33760.37 110.63 17093.76 37841.62 2016-10-31 12:24:56.000 305 33760.34 110.64 17093.79 88888.00 2016-10-31 12:24:57.000 305 33760.37 110.61 17093.80 88888.00 2016-10-31 12:24:58.000 305 33760.40 110.67 17093.81 88888.00 2016-10-31 12:24:59.000 305 33760.37 110.69 17093.82 88888.00 2016-10-31 12:25:00.000 305 33760.39 110.67 17093.83 37841.64 2016-10-31 12:25:01.000 305 33760.42 110.69 17093.83 88888.00 2016-10-31 12:25:02.000 305 33760.42 110.67 17093.84 88888.00 2016-10-31 12:25:03.000 305 33760.43 110.69 17093.87 88888.00 2016-10-31 12:25:04.000 305 33760.47 110.73 17093.85 88888.00 2016-10-31 12:25:05.000 305 33760.43 110.76 17093.83 37841.60 2016-10-31 12:25:06.000 305 33760.45 110.76 17093.80 88888.00 2016-10-31 12:25:07.000 305 33760.49 110.75 17093.82 88888.00 2016-10-31 12:25:08.000 305 33760.42 110.77 17093.87 88888.00 2016-10-31 12:25:09.000 305 33760.41 110.77 17093.88 88888.00 2016-10-31 12:25:10.000 305 33760.40 110.74 17093.87 37841.71 2016-10-31 12:25:11.000 305 33760.45 110.71 17093.89 88888.00 2016-10-31 12:25:12.000 305 33760.46 110.74 17093.90 88888.00 2016-10-31 12:25:13.000 305 33760.40 110.77 17093.90 88888.00 2016-10-31 12:25:14.000 305 33760.39 110.75 17093.88 88888.00 2016-10-31 12:25:15.000 305 33760.38 110.71 17093.85 37841.64 2016-10-31 12:25:16.000 305 33760.41 110.73 17093.88 88888.00 2016-10-31 12:25:17.000 305 33760.44 110.75 17093.87 88888.00 2016-10-31 12:25:18.000 305 33760.41 110.76 17093.88 88888.00 2016-10-31 12:25:19.000 305 33760.40 110.79 17093.87 88888.00 2016-10-31 12:25:20.000 305 33760.38 110.80 17093.82 37841.61 2016-10-31 12:25:21.000 305 33760.41 110.82 17093.86 88888.00 2016-10-31 12:25:22.000 305 33760.39 110.82 17093.90 88888.00 2016-10-31 12:25:23.000 305 33760.41 110.80 17093.85 88888.00 2016-10-31 12:25:24.000 305 33760.39 110.83 17093.84 88888.00 2016-10-31 12:25:25.000 305 33760.39 110.84 17093.82 37841.67 2016-10-31 12:25:26.000 305 33760.34 110.82 17093.86 88888.00 2016-10-31 12:25:27.000 305 33760.32 110.78 17093.86 88888.00 2016-10-31 12:25:28.000 305 33760.30 110.78 17093.85 88888.00 2016-10-31 12:25:29.000 305 33760.31 110.78 17093.86 88888.00 2016-10-31 12:25:30.000 305 33760.30 110.83 17093.87 37841.53 2016-10-31 12:25:31.000 305 33760.30 110.86 17093.89 88888.00 2016-10-31 12:25:32.000 305 33760.31 110.82 17093.86 88888.00 2016-10-31 12:25:33.000 305 33760.31 110.82 17093.88 88888.00 2016-10-31 12:25:34.000 305 33760.33 110.83 17093.87 88888.00 2016-10-31 12:25:35.000 305 33760.30 110.87 17093.86 37841.51 2016-10-31 12:25:36.000 305 33760.25 110.89 17093.89 88888.00 2016-10-31 12:25:37.000 305 33760.24 110.89 17093.86 88888.00 2016-10-31 12:25:38.000 305 33760.22 110.89 17093.88 88888.00 2016-10-31 12:25:39.000 305 33760.23 110.91 17093.88 88888.00 2016-10-31 12:25:40.000 305 33760.21 110.88 17093.91 37841.47 2016-10-31 12:25:41.000 305 33760.19 110.90 17093.88 88888.00 2016-10-31 12:25:42.000 305 33760.20 110.90 17093.91 88888.00 2016-10-31 12:25:43.000 305 33760.17 110.91 17093.88 88888.00 2016-10-31 12:25:44.000 305 33760.15 110.92 17093.87 88888.00 2016-10-31 12:25:45.000 305 33760.18 110.98 17093.83 37841.38 2016-10-31 12:25:46.000 305 33760.18 110.95 17093.81 88888.00 2016-10-31 12:25:47.000 305 33760.16 110.96 17093.83 88888.00 2016-10-31 12:25:48.000 305 33760.11 110.95 17093.84 88888.00 2016-10-31 12:25:49.000 305 33760.09 110.97 17093.85 88888.00 2016-10-31 12:25:50.000 305 33760.11 111.00 17093.83 37841.32 2016-10-31 12:25:51.000 305 33760.13 111.01 17093.78 88888.00 2016-10-31 12:25:52.000 305 33760.09 111.06 17093.84 88888.00 2016-10-31 12:25:53.000 305 33760.06 111.07 17093.84 88888.00 2016-10-31 12:25:54.000 305 33760.02 111.07 17093.79 88888.00 2016-10-31 12:25:55.000 305 33760.00 111.09 17093.77 37841.25 2016-10-31 12:25:56.000 305 33759.99 111.07 17093.80 88888.00 2016-10-31 12:25:57.000 305 33759.95 111.09 17093.80 88888.00 2016-10-31 12:25:58.000 305 33759.94 111.11 17093.82 88888.00 2016-10-31 12:25:59.000 305 33759.97 111.12 17093.79 88888.00 2016-10-31 12:26:00.000 305 33759.95 111.09 17093.76 37841.21 2016-10-31 12:26:01.000 305 33759.88 111.07 17093.82 88888.00 2016-10-31 12:26:02.000 305 33759.87 111.08 17093.88 88888.00 2016-10-31 12:26:03.000 305 33759.87 111.08 17093.87 88888.00 2016-10-31 12:26:04.000 305 33759.84 111.12 17093.87 88888.00 2016-10-31 12:26:05.000 305 33759.82 111.10 17093.87 37841.25 2016-10-31 12:26:06.000 305 33759.79 111.12 17093.86 88888.00 2016-10-31 12:26:07.000 305 33759.81 111.15 17093.85 88888.00 2016-10-31 12:26:08.000 305 33759.83 111.14 17093.87 88888.00 2016-10-31 12:26:09.000 305 33759.80 111.11 17093.87 88888.00 2016-10-31 12:26:10.000 305 33759.78 111.13 17093.86 37841.07 2016-10-31 12:26:11.000 305 33759.79 111.13 17093.88 88888.00 2016-10-31 12:26:12.000 305 33759.79 111.14 17093.88 88888.00 2016-10-31 12:26:13.000 305 33759.76 111.18 17093.86 88888.00 2016-10-31 12:26:14.000 305 33759.76 111.18 17093.81 88888.00 2016-10-31 12:26:15.000 305 33759.79 111.20 17093.80 37841.06 2016-10-31 12:26:16.000 305 33759.75 111.21 17093.79 88888.00 2016-10-31 12:26:17.000 305 33759.72 111.22 17093.83 88888.00 2016-10-31 12:26:18.000 305 33759.73 111.20 17093.84 88888.00 2016-10-31 12:26:19.000 305 33759.73 111.20 17093.85 88888.00 2016-10-31 12:26:20.000 305 33759.71 111.18 17093.85 37841.03 2016-10-31 12:26:21.000 305 33759.69 111.23 17093.82 88888.00 2016-10-31 12:26:22.000 305 33759.68 111.25 17093.80 88888.00 2016-10-31 12:26:23.000 305 33759.65 111.28 17093.80 88888.00 2016-10-31 12:26:24.000 305 33759.62 111.25 17093.81 88888.00 2016-10-31 12:26:25.000 305 33759.64 111.24 17093.82 37841.00 2016-10-31 12:26:26.000 305 33759.61 111.26 17093.81 88888.00 2016-10-31 12:26:27.000 305 33759.56 111.25 17093.81 88888.00 2016-10-31 12:26:28.000 305 33759.56 111.29 17093.77 88888.00 2016-10-31 12:26:29.000 305 33759.50 111.28 17093.78 88888.00 2016-10-31 12:26:30.000 305 33759.48 111.27 17093.80 37840.93 2016-10-31 12:26:31.000 305 33759.51 111.26 17093.82 88888.00 2016-10-31 12:26:32.000 305 33759.49 111.31 17093.81 88888.00 2016-10-31 12:26:33.000 305 33759.49 111.33 17093.81 88888.00 2016-10-31 12:26:34.000 305 33759.50 111.31 17093.78 88888.00 2016-10-31 12:26:35.000 305 33759.52 111.32 17093.80 37840.86 2016-10-31 12:26:36.000 305 33759.46 111.32 17093.80 88888.00 2016-10-31 12:26:37.000 305 33759.46 111.33 17093.80 88888.00 2016-10-31 12:26:38.000 305 33759.46 111.32 17093.81 88888.00 2016-10-31 12:26:39.000 305 33759.41 111.34 17093.86 88888.00 2016-10-31 12:26:40.000 305 33759.43 111.35 17093.82 37840.86 2016-10-31 12:26:41.000 305 33759.43 111.29 17093.80 88888.00 2016-10-31 12:26:42.000 305 33759.42 111.26 17093.75 88888.00 2016-10-31 12:26:43.000 305 33759.47 111.33 17093.78 88888.00 2016-10-31 12:26:44.000 305 33759.47 111.31 17093.82 88888.00 2016-10-31 12:26:45.000 305 33759.46 111.32 17093.87 37840.68 2016-10-31 12:26:46.000 305 33759.41 111.32 17093.88 88888.00 2016-10-31 12:26:47.000 305 33759.40 111.29 17093.84 88888.00 2016-10-31 12:26:48.000 305 33759.40 111.28 17093.87 88888.00 2016-10-31 12:26:49.000 305 33759.40 111.27 17093.90 88888.00 2016-10-31 12:26:50.000 305 33759.37 111.28 17093.93 37840.69 2016-10-31 12:26:51.000 305 33759.30 111.29 17093.86 88888.00 2016-10-31 12:26:52.000 305 33759.27 111.26 17093.84 88888.00 2016-10-31 12:26:53.000 305 33759.27 111.32 17093.87 88888.00 2016-10-31 12:26:54.000 305 33759.27 111.29 17093.91 88888.00 2016-10-31 12:26:55.000 305 33759.24 111.28 17093.90 37840.62 2016-10-31 12:26:56.000 305 33759.25 111.28 17093.85 88888.00 2016-10-31 12:26:57.000 305 33759.29 111.31 17093.89 88888.00 2016-10-31 12:26:58.000 305 33759.30 111.36 17093.86 88888.00 2016-10-31 12:26:59.000 305 33759.31 111.34 17093.86 88888.00 2016-10-31 12:27:00.000 305 33759.32 111.32 17093.89 37840.58 2016-10-31 12:27:01.000 305 33759.32 111.33 17093.87 88888.00 2016-10-31 12:27:02.000 305 33759.30 111.32 17093.87 88888.00 2016-10-31 12:27:03.000 305 33759.27 111.29 17093.88 88888.00 2016-10-31 12:27:04.000 305 33759.29 111.25 17093.87 88888.00 2016-10-31 12:27:05.000 305 33759.30 111.29 17093.85 37840.65 2016-10-31 12:27:06.000 305 33759.29 111.31 17093.83 88888.00 2016-10-31 12:27:07.000 305 33759.31 111.30 17093.86 88888.00 2016-10-31 12:27:08.000 305 33759.36 111.31 17093.88 88888.00 2016-10-31 12:27:09.000 305 33759.37 111.29 17093.87 88888.00 2016-10-31 12:27:10.000 305 33759.37 111.26 17093.89 37840.56 2016-10-31 12:27:11.000 305 33759.33 111.24 17093.85 88888.00 2016-10-31 12:27:12.000 305 33759.30 111.27 17093.82 88888.00 2016-10-31 12:27:13.000 305 33759.25 111.26 17093.77 88888.00 2016-10-31 12:27:14.000 305 33759.26 111.25 17093.80 88888.00 2016-10-31 12:27:15.000 305 33759.27 111.20 17093.81 37840.65 2016-10-31 12:27:16.000 305 33759.26 111.18 17093.85 88888.00 2016-10-31 12:27:17.000 305 33759.24 111.21 17093.85 88888.00 2016-10-31 12:27:18.000 305 33759.23 111.23 17093.84 88888.00 2016-10-31 12:27:19.000 305 33759.25 111.23 17093.87 88888.00 2016-10-31 12:27:20.000 305 33759.27 111.19 17093.85 37840.68 2016-10-31 12:27:21.000 305 33759.30 111.15 17093.83 88888.00 2016-10-31 12:27:22.000 305 33759.27 111.13 17093.84 88888.00 2016-10-31 12:27:23.000 305 33759.28 111.15 17093.85 88888.00 2016-10-31 12:27:24.000 305 33759.27 111.15 17093.87 88888.00 2016-10-31 12:27:25.000 305 33759.26 111.16 17093.83 37840.64 2016-10-31 12:27:26.000 305 33759.24 111.18 17093.80 88888.00 2016-10-31 12:27:27.000 305 33759.21 111.18 17093.82 88888.00 2016-10-31 12:27:28.000 305 33759.18 111.18 17093.86 88888.00 2016-10-31 12:27:29.000 305 33759.12 111.14 17093.85 88888.00 2016-10-31 12:27:30.000 305 33759.10 111.16 17093.87 37840.51 2016-10-31 12:27:31.000 305 33759.12 111.12 17093.88 88888.00 2016-10-31 12:27:32.000 305 33759.07 111.10 17093.89 88888.00 2016-10-31 12:27:33.000 305 33759.04 111.15 17093.87 88888.00 2016-10-31 12:27:34.000 305 33759.06 111.11 17093.87 88888.00 2016-10-31 12:27:35.000 305 33759.08 111.08 17093.88 37840.40 2016-10-31 12:27:36.000 305 33759.05 111.09 17093.88 88888.00 2016-10-31 12:27:37.000 305 33759.07 111.12 17093.91 88888.00 2016-10-31 12:27:38.000 305 33759.07 111.09 17093.91 88888.00 2016-10-31 12:27:39.000 305 33759.04 111.08 17093.89 88888.00 2016-10-31 12:27:40.000 305 33759.01 111.06 17093.88 37840.40 2016-10-31 12:27:41.000 305 33759.01 111.10 17093.88 88888.00 2016-10-31 12:27:42.000 305 33759.05 111.11 17093.85 88888.00 2016-10-31 12:27:43.000 305 33759.01 111.08 17093.87 88888.00 2016-10-31 12:27:44.000 305 33758.98 111.04 17093.91 88888.00 2016-10-31 12:27:45.000 305 33758.99 111.08 17093.89 37840.39 2016-10-31 12:27:46.000 305 33758.99 111.06 17093.88 88888.00 2016-10-31 12:27:47.000 305 33759.00 111.08 17093.86 88888.00 2016-10-31 12:27:48.000 305 33758.96 111.09 17093.84 88888.00 2016-10-31 12:27:49.000 305 33758.95 111.07 17093.84 88888.00 2016-10-31 12:27:50.000 305 33758.92 111.07 17093.84 37840.36 2016-10-31 12:27:51.000 305 33758.94 111.06 17093.86 88888.00 2016-10-31 12:27:52.000 305 33758.92 111.06 17093.87 88888.00 2016-10-31 12:27:53.000 305 33758.92 111.07 17093.91 88888.00 2016-10-31 12:27:54.000 305 33758.89 111.02 17093.94 88888.00 2016-10-31 12:27:55.000 305 33758.87 111.02 17093.95 37840.33 2016-10-31 12:27:56.000 305 33758.87 111.04 17093.93 88888.00 2016-10-31 12:27:57.000 305 33758.85 111.02 17093.95 88888.00 2016-10-31 12:27:58.000 305 33758.87 111.04 17093.95 88888.00 2016-10-31 12:27:59.000 305 33758.85 111.05 17093.93 88888.00 2016-10-31 12:28:00.000 305 33758.86 111.02 17093.96 37840.26 2016-10-31 12:28:01.000 305 33758.83 111.02 17093.97 88888.00 2016-10-31 12:28:02.000 305 33758.84 111.01 17093.93 88888.00 2016-10-31 12:28:03.000 305 33758.82 111.06 17093.93 88888.00 2016-10-31 12:28:04.000 305 33758.78 111.08 17093.92 88888.00 2016-10-31 12:28:05.000 305 33758.77 111.07 17093.91 37840.26 2016-10-31 12:28:06.000 305 33758.76 111.04 17093.95 88888.00 2016-10-31 12:28:07.000 305 33758.75 111.04 17093.95 88888.00 2016-10-31 12:28:08.000 305 33758.73 111.07 17093.92 88888.00 2016-10-31 12:28:09.000 305 33758.72 111.09 17093.95 88888.00 2016-10-31 12:28:10.000 305 33758.73 111.09 17093.93 37840.18 2016-10-31 12:28:11.000 305 33758.72 111.09 17093.89 88888.00 2016-10-31 12:28:12.000 305 33758.67 111.04 17093.91 88888.00 2016-10-31 12:28:13.000 305 33758.67 111.04 17093.91 88888.00 2016-10-31 12:28:14.000 305 33758.70 111.04 17093.92 88888.00 2016-10-31 12:28:15.000 305 33758.69 111.05 17093.92 37840.11 2016-10-31 12:28:16.000 305 33758.67 111.03 17093.91 88888.00 2016-10-31 12:28:17.000 305 33758.69 111.04 17093.95 88888.00 2016-10-31 12:28:18.000 305 33758.70 111.08 17093.90 88888.00 2016-10-31 12:28:19.000 305 33758.69 111.13 17093.92 88888.00 2016-10-31 12:28:20.000 305 33758.66 111.11 17093.94 37840.04 2016-10-31 12:28:21.000 305 33758.66 111.07 17093.92 88888.00 2016-10-31 12:28:22.000 305 33758.67 111.09 17093.93 88888.00 2016-10-31 12:28:23.000 305 33758.70 111.11 17093.94 88888.00 2016-10-31 12:28:24.000 305 33758.68 111.11 17093.90 88888.00 2016-10-31 12:28:25.000 305 33758.65 111.15 17093.92 37840.12 2016-10-31 12:28:26.000 305 33758.66 111.20 17093.88 88888.00 2016-10-31 12:28:27.000 305 33758.69 111.20 17093.87 88888.00 2016-10-31 12:28:28.000 305 33758.68 111.20 17093.90 88888.00 2016-10-31 12:28:29.000 305 33758.61 111.17 17093.91 88888.00 2016-10-31 12:28:30.000 305 33758.56 111.13 17093.92 37840.14 2016-10-31 12:28:31.000 305 33758.56 111.11 17093.92 88888.00 2016-10-31 12:28:32.000 305 33758.55 111.11 17093.90 88888.00 2016-10-31 12:28:33.000 305 33758.53 111.13 17093.87 88888.00 2016-10-31 12:28:34.000 305 33758.56 111.13 17093.92 88888.00 2016-10-31 12:28:35.000 305 33758.59 111.15 17093.92 37840.07 2016-10-31 12:28:36.000 305 33758.55 111.17 17093.97 88888.00 2016-10-31 12:28:37.000 305 33758.55 111.17 17093.95 88888.00 2016-10-31 12:28:38.000 305 33758.56 111.19 17093.92 88888.00 2016-10-31 12:28:39.000 305 33758.52 111.16 17093.91 88888.00 2016-10-31 12:28:40.000 305 33758.52 111.16 17093.95 37840.03 2016-10-31 12:28:41.000 305 33758.52 111.17 17093.97 88888.00 2016-10-31 12:28:42.000 305 33758.52 111.19 17093.95 88888.00 2016-10-31 12:28:43.000 305 33758.50 111.20 17093.92 88888.00 2016-10-31 12:28:44.000 305 33758.50 111.21 17093.94 88888.00 2016-10-31 12:28:45.000 305 33758.49 111.17 17094.00 37840.08 2016-10-31 12:28:46.000 305 33758.47 111.12 17094.02 88888.00 2016-10-31 12:28:47.000 305 33758.44 111.08 17094.01 88888.00 2016-10-31 12:28:48.000 305 33758.45 111.10 17093.95 88888.00 2016-10-31 12:28:49.000 305 33758.47 111.11 17093.98 88888.00 2016-10-31 12:28:50.000 305 33758.44 111.12 17093.96 37839.99 2016-10-31 12:28:51.000 305 33758.43 111.11 17093.98 88888.00 2016-10-31 12:28:52.000 305 33758.45 111.14 17093.99 88888.00 2016-10-31 12:28:53.000 305 33758.49 111.12 17093.97 88888.00 2016-10-31 12:28:54.000 305 33758.48 111.11 17093.96 88888.00 2016-10-31 12:28:55.000 305 33758.45 111.13 17093.98 37839.92 2016-10-31 12:28:56.000 305 33758.45 111.13 17093.97 88888.00 2016-10-31 12:28:57.000 305 33758.45 111.15 17093.94 88888.00 2016-10-31 12:28:58.000 305 33758.48 111.16 17093.93 88888.00 2016-10-31 12:28:59.000 305 33758.44 111.15 17093.97 88888.00 2016-10-31 12:29:00.000 305 33758.44 111.15 17093.95 37839.89 2016-10-31 12:29:01.000 305 33758.43 111.15 17094.00 88888.00 2016-10-31 12:29:02.000 305 33758.43 111.18 17093.99 88888.00 2016-10-31 12:29:03.000 305 33758.40 111.19 17093.98 88888.00 2016-10-31 12:29:04.000 305 33758.39 111.15 17093.98 88888.00 2016-10-31 12:29:05.000 305 33758.41 111.15 17093.97 37839.93 2016-10-31 12:29:06.000 305 33758.41 111.13 17093.95 88888.00 2016-10-31 12:29:07.000 305 33758.39 111.12 17093.94 88888.00 2016-10-31 12:29:08.000 305 33758.39 111.14 17093.95 88888.00 2016-10-31 12:29:09.000 305 33758.36 111.14 17093.96 88888.00 2016-10-31 12:29:10.000 305 33758.38 111.13 17093.95 37839.96 2016-10-31 12:29:11.000 305 33758.39 111.12 17093.92 88888.00 2016-10-31 12:29:12.000 305 33758.40 111.18 17093.92 88888.00 2016-10-31 12:29:13.000 305 33758.40 111.22 17093.92 88888.00 2016-10-31 12:29:14.000 305 33758.40 111.22 17093.89 88888.00 2016-10-31 12:29:15.000 305 33758.39 111.21 17093.93 37839.86 2016-10-31 12:29:16.000 305 33758.40 111.19 17093.95 88888.00 2016-10-31 12:29:17.000 305 33758.38 111.18 17093.94 88888.00 2016-10-31 12:29:18.000 305 33758.41 111.20 17093.97 88888.00 2016-10-31 12:29:19.000 305 33758.40 111.23 17093.96 88888.00 2016-10-31 12:29:20.000 305 33758.39 111.20 17093.96 37839.86 2016-10-31 12:29:21.000 305 33758.39 111.18 17093.98 88888.00 2016-10-31 12:29:22.000 305 33758.40 111.21 17093.95 88888.00 2016-10-31 12:29:23.000 305 33758.44 111.22 17093.92 88888.00 2016-10-31 12:29:24.000 305 33758.41 111.19 17093.92 88888.00 2016-10-31 12:29:25.000 305 33758.42 111.18 17093.97 37839.88 2016-10-31 12:29:26.000 305 33758.42 111.15 17093.97 88888.00 2016-10-31 12:29:27.000 305 33758.42 111.18 17093.95 88888.00 2016-10-31 12:29:28.000 305 33758.40 111.16 17093.95 88888.00 2016-10-31 12:29:29.000 305 33758.36 111.17 17093.94 88888.00 2016-10-31 12:29:30.000 305 33758.36 111.18 17093.94 37839.76 2016-10-31 12:29:31.000 305 33758.33 111.17 17093.92 88888.00 2016-10-31 12:29:32.000 305 33758.29 111.14 17093.93 88888.00 2016-10-31 12:29:33.000 305 33758.31 111.14 17093.90 88888.00 2016-10-31 12:29:34.000 305 33758.31 111.15 17093.88 88888.00 2016-10-31 12:29:35.000 305 33758.35 111.14 17093.92 37839.78 2016-10-31 12:29:36.000 305 33758.37 111.18 17093.91 88888.00 2016-10-31 12:29:37.000 305 33758.39 111.16 17093.92 88888.00 2016-10-31 12:29:38.000 305 33758.36 111.14 17093.93 88888.00 2016-10-31 12:29:39.000 305 33758.31 111.14 17093.95 88888.00 2016-10-31 12:29:40.000 305 33758.31 111.10 17093.92 37839.83 2016-10-31 12:29:41.000 305 33758.31 111.07 17093.91 88888.00 2016-10-31 12:29:42.000 305 33758.28 111.07 17093.92 88888.00 2016-10-31 12:29:43.000 305 33758.25 111.12 17093.92 88888.00 2016-10-31 12:29:44.000 305 33758.26 111.16 17093.92 88888.00 2016-10-31 12:29:45.000 305 33758.31 111.14 17093.94 37839.75 2016-10-31 12:29:46.000 305 33758.30 111.15 17093.93 88888.00 2016-10-31 12:29:47.000 305 33758.28 111.15 17093.90 88888.00 2016-10-31 12:29:48.000 305 33758.26 111.15 17093.86 88888.00 2016-10-31 12:29:49.000 305 33758.26 111.12 17093.87 88888.00 2016-10-31 12:29:50.000 305 33758.28 111.10 17093.87 37839.75 2016-10-31 12:29:51.000 305 33758.26 111.11 17093.87 88888.00 2016-10-31 12:29:52.000 305 33758.25 111.09 17093.80 88888.00 2016-10-31 12:29:53.000 305 33758.21 111.10 17093.80 88888.00 2016-10-31 12:29:54.000 305 33758.23 111.17 17093.86 88888.00 2016-10-31 12:29:55.000 305 33758.23 111.17 17093.87 37839.68 2016-10-31 12:29:56.000 305 33758.23 111.16 17093.87 88888.00 2016-10-31 12:29:57.000 305 33758.25 111.14 17093.84 88888.00 2016-10-31 12:29:58.000 305 33758.23 111.13 17093.87 88888.00 2016-10-31 12:29:59.000 305 33758.21 111.13 17093.90 88888.00 2016-10-31 12:30:00.000 305 33758.21 111.17 17093.90 37839.67 2016-10-31 12:30:01.000 305 33758.22 111.17 17093.88 88888.00 2016-10-31 12:30:02.000 305 33758.22 111.21 17093.86 88888.00 2016-10-31 12:30:03.000 305 33758.20 111.21 17093.87 88888.00 2016-10-31 12:30:04.000 305 33758.18 111.21 17093.88 88888.00 2016-10-31 12:30:05.000 305 33758.16 111.23 17093.85 37839.72 2016-10-31 12:30:06.000 305 33758.13 111.21 17093.85 88888.00 2016-10-31 12:30:07.000 305 33758.10 111.21 17093.86 88888.00 2016-10-31 12:30:08.000 305 33758.10 111.20 17093.90 88888.00 2016-10-31 12:30:09.000 305 33758.13 111.18 17093.91 88888.00 2016-10-31 12:30:10.000 305 33758.11 111.17 17093.90 37839.53 2016-10-31 12:30:11.000 305 33758.06 111.19 17093.87 88888.00 2016-10-31 12:30:12.000 305 33758.06 111.22 17093.92 88888.00 2016-10-31 12:30:13.000 305 33758.02 111.22 17093.94 88888.00 2016-10-31 12:30:14.000 305 33757.97 111.22 17093.92 88888.00 2016-10-31 12:30:15.000 305 33757.96 111.21 17093.91 37839.54 2016-10-31 12:30:16.000 305 33757.91 111.19 17093.88 88888.00 2016-10-31 12:30:17.000 305 33757.89 111.21 17093.92 88888.00 2016-10-31 12:30:18.000 305 33757.85 111.21 17093.94 88888.00 2016-10-31 12:30:19.000 305 33757.85 111.23 17093.94 88888.00 2016-10-31 12:30:20.000 305 33757.86 111.23 17093.94 37839.44 2016-10-31 12:30:21.000 305 33757.86 111.24 17093.99 88888.00 2016-10-31 12:30:22.000 305 33757.79 111.27 17094.04 88888.00 2016-10-31 12:30:23.000 305 33757.81 111.31 17094.02 88888.00 2016-10-31 12:30:24.000 305 33757.83 111.28 17094.00 88888.00 2016-10-31 12:30:25.000 305 33757.87 111.33 17093.99 37839.36 2016-10-31 12:30:26.000 305 33757.86 111.32 17093.99 88888.00 2016-10-31 12:30:27.000 305 33757.82 111.28 17094.03 88888.00 2016-10-31 12:30:28.000 305 33757.81 111.30 17094.01 88888.00 2016-10-31 12:30:29.000 305 33757.79 111.38 17094.00 88888.00 2016-10-31 12:30:30.000 305 33757.78 111.39 17093.96 37839.44 2016-10-31 12:30:31.000 305 33757.81 111.39 17093.94 88888.00 2016-10-31 12:30:32.000 305 33757.79 111.37 17093.97 88888.00 2016-10-31 12:30:33.000 305 33757.80 111.37 17094.04 88888.00 2016-10-31 12:30:34.000 305 33757.77 111.36 17094.02 88888.00 2016-10-31 12:30:35.000 305 33757.78 111.36 17093.99 37839.33 2016-10-31 12:30:36.000 305 33757.79 111.40 17094.01 88888.00 2016-10-31 12:30:37.000 305 33757.76 111.42 17094.00 88888.00 2016-10-31 12:30:38.000 305 33757.76 111.42 17093.97 88888.00 2016-10-31 12:30:39.000 305 33757.80 111.42 17093.98 88888.00 2016-10-31 12:30:40.000 305 33757.79 111.43 17094.00 37839.36 2016-10-31 12:30:41.000 305 33757.79 111.43 17093.98 88888.00 2016-10-31 12:30:42.000 305 33757.78 111.45 17094.00 88888.00 2016-10-31 12:30:43.000 305 33757.76 111.43 17094.01 88888.00 2016-10-31 12:30:44.000 305 33757.73 111.41 17093.95 88888.00 2016-10-31 12:30:45.000 305 33757.75 111.43 17093.96 37839.38 2016-10-31 12:30:46.000 305 33757.70 111.43 17093.93 88888.00 2016-10-31 12:30:47.000 305 33757.72 111.48 17093.94 88888.00 2016-10-31 12:30:48.000 305 33757.71 111.46 17093.95 88888.00 2016-10-31 12:30:49.000 305 33757.71 111.50 17093.90 88888.00 2016-10-31 12:30:50.000 305 33757.72 111.52 17093.93 37839.36 2016-10-31 12:30:51.000 305 33757.72 111.52 17093.95 88888.00 2016-10-31 12:30:52.000 305 33757.72 111.55 17093.95 88888.00 2016-10-31 12:30:53.000 305 33757.69 111.57 17093.99 88888.00 2016-10-31 12:30:54.000 305 33757.69 111.53 17093.97 88888.00 2016-10-31 12:30:55.000 305 33757.69 111.54 17093.94 37839.28 2016-10-31 12:30:56.000 305 33757.68 111.54 17093.93 88888.00 2016-10-31 12:30:57.000 305 33757.67 111.58 17093.97 88888.00 2016-10-31 12:30:58.000 305 33757.67 111.56 17093.91 88888.00 2016-10-31 12:30:59.000 305 33757.66 111.56 17093.87 88888.00 2016-10-31 12:31:00.000 305 33757.62 111.56 17093.87 37839.18 2016-10-31 12:31:01.000 305 33757.61 111.56 17093.89 88888.00 2016-10-31 12:31:02.000 305 33757.64 111.57 17093.90 88888.00 2016-10-31 12:31:03.000 305 33757.64 111.56 17093.90 88888.00 2016-10-31 12:31:04.000 305 33757.63 111.60 17093.92 88888.00 2016-10-31 12:31:05.000 305 33757.65 111.61 17093.93 37839.21 2016-10-31 12:31:06.000 305 33757.64 111.59 17093.91 88888.00 2016-10-31 12:31:07.000 305 33757.65 111.59 17093.90 88888.00 2016-10-31 12:31:08.000 305 33757.64 111.67 17093.87 88888.00 2016-10-31 12:31:09.000 305 33757.65 111.71 17093.89 88888.00 2016-10-31 12:31:10.000 305 33757.67 111.70 17093.90 37839.28 2016-10-31 12:31:11.000 305 33757.69 111.72 17093.86 88888.00 2016-10-31 12:31:12.000 305 33757.65 111.71 17093.85 88888.00 2016-10-31 12:31:13.000 305 33757.64 111.72 17093.90 88888.00 2016-10-31 12:31:14.000 305 33757.65 111.70 17093.90 88888.00 2016-10-31 12:31:15.000 305 33757.65 111.73 17093.89 37839.21 2016-10-31 12:31:16.000 305 33757.64 111.78 17093.85 88888.00 2016-10-31 12:31:17.000 305 33757.63 111.75 17093.84 88888.00 2016-10-31 12:31:18.000 305 33757.64 111.73 17093.82 88888.00 2016-10-31 12:31:19.000 305 33757.65 111.77 17093.83 88888.00 2016-10-31 12:31:20.000 305 33757.67 111.75 17093.83 37839.18 2016-10-31 12:31:21.000 305 33757.64 111.74 17093.85 88888.00 2016-10-31 12:31:22.000 305 33757.64 111.78 17093.88 88888.00 2016-10-31 12:31:23.000 305 33757.66 111.80 17093.90 88888.00 2016-10-31 12:31:24.000 305 33757.68 111.77 17093.89 88888.00 2016-10-31 12:31:25.000 305 33757.68 111.73 17093.88 37839.18 2016-10-31 12:31:26.000 305 33757.63 111.69 17093.90 88888.00 2016-10-31 12:31:27.000 305 33757.64 111.67 17093.96 88888.00 2016-10-31 12:31:28.000 305 33757.61 111.70 17093.99 88888.00 2016-10-31 12:31:29.000 305 33757.58 111.72 17093.98 88888.00 2016-10-31 12:31:30.000 305 33757.59 111.71 17093.95 37839.12 2016-10-31 12:31:31.000 305 33757.55 111.70 17093.98 88888.00 2016-10-31 12:31:32.000 305 33757.52 111.71 17093.96 88888.00 2016-10-31 12:31:33.000 305 33757.54 111.70 17093.94 88888.00 2016-10-31 12:31:34.000 305 33757.57 111.69 17093.93 88888.00 2016-10-31 12:31:35.000 305 33757.53 111.66 17093.93 37839.14 2016-10-31 12:31:36.000 305 33757.51 111.67 17093.94 88888.00 2016-10-31 12:31:37.000 305 33757.50 111.68 17093.97 88888.00 2016-10-31 12:31:38.000 305 33757.49 111.73 17093.97 88888.00 2016-10-31 12:31:39.000 305 33757.53 111.72 17093.97 88888.00 2016-10-31 12:31:40.000 305 33757.51 111.70 17093.96 37839.03 2016-10-31 12:31:41.000 305 33757.48 111.71 17093.96 88888.00 2016-10-31 12:31:42.000 305 33757.45 111.73 17093.89 88888.00 2016-10-31 12:31:43.000 305 33757.43 111.77 17093.86 88888.00 2016-10-31 12:31:44.000 305 33757.41 111.80 17093.84 88888.00 2016-10-31 12:31:45.000 305 33757.44 111.80 17093.85 37838.93 2016-10-31 12:31:46.000 305 33757.42 111.80 17093.87 88888.00 2016-10-31 12:31:47.000 305 33757.40 111.83 17093.87 88888.00 2016-10-31 12:31:48.000 305 33757.38 111.80 17093.85 88888.00 2016-10-31 12:31:49.000 305 33757.38 111.80 17093.86 88888.00 2016-10-31 12:31:50.000 305 33757.37 111.80 17093.83 37839.00 2016-10-31 12:31:51.000 305 33757.35 111.79 17093.84 88888.00 2016-10-31 12:31:52.000 305 33757.37 111.82 17093.87 88888.00 2016-10-31 12:31:53.000 305 33757.37 111.83 17093.88 88888.00 2016-10-31 12:31:54.000 305 33757.38 111.88 17093.86 88888.00 2016-10-31 12:31:55.000 305 33757.38 111.91 17093.83 37838.99 2016-10-31 12:31:56.000 305 33757.33 111.90 17093.84 88888.00 2016-10-31 12:31:57.000 305 33757.33 111.91 17093.88 88888.00 2016-10-31 12:31:58.000 305 33757.34 111.90 17093.90 88888.00 2016-10-31 12:31:59.000 305 33757.32 111.93 17093.90 88888.00 2016-10-31 12:32:00.000 305 33757.32 111.92 17093.88 37838.90 2016-10-31 12:32:01.000 305 33757.34 111.90 17093.91 88888.00 2016-10-31 12:32:02.000 305 33757.34 111.89 17093.92 88888.00 2016-10-31 12:32:03.000 305 33757.34 111.89 17093.93 88888.00 2016-10-31 12:32:04.000 305 33757.31 111.87 17093.88 88888.00 2016-10-31 12:32:05.000 305 33757.29 111.92 17093.86 37838.96 2016-10-31 12:32:06.000 305 33757.27 111.97 17093.87 88888.00 2016-10-31 12:32:07.000 305 33757.28 111.95 17093.84 88888.00 2016-10-31 12:32:08.000 305 33757.29 111.90 17093.83 88888.00 2016-10-31 12:32:09.000 305 33757.26 111.92 17093.84 88888.00 2016-10-31 12:32:10.000 305 33757.28 111.94 17093.81 37838.97 2016-10-31 12:32:11.000 305 33757.30 111.96 17093.87 88888.00 2016-10-31 12:32:12.000 305 33757.31 112.01 17093.83 88888.00 2016-10-31 12:32:13.000 305 33757.30 112.00 17093.80 88888.00 2016-10-31 12:32:14.000 305 33757.27 112.03 17093.83 88888.00 2016-10-31 12:32:15.000 305 33757.29 112.03 17093.86 37838.82 2016-10-31 12:32:16.000 305 33757.27 112.05 17093.82 88888.00 2016-10-31 12:32:17.000 305 33757.27 112.08 17093.86 88888.00 2016-10-31 12:32:18.000 305 33757.27 112.05 17093.87 88888.00 2016-10-31 12:32:19.000 305 33757.26 112.07 17093.85 88888.00 2016-10-31 12:32:20.000 305 33757.25 112.06 17093.87 37838.82 2016-10-31 12:32:21.000 305 33757.25 112.05 17093.86 88888.00 2016-10-31 12:32:22.000 305 33757.29 112.07 17093.80 88888.00 2016-10-31 12:32:23.000 305 33757.28 112.08 17093.82 88888.00 2016-10-31 12:32:24.000 305 33757.20 112.09 17093.88 88888.00 2016-10-31 12:32:25.000 305 33757.17 112.08 17093.86 37838.74 2016-10-31 12:32:26.000 305 33757.18 112.08 17093.83 88888.00 2016-10-31 12:32:27.000 305 33757.17 112.08 17093.84 88888.00 2016-10-31 12:32:28.000 305 33757.18 112.08 17093.82 88888.00 2016-10-31 12:32:29.000 305 33757.18 112.08 17093.83 88888.00 2016-10-31 12:32:30.000 305 33757.17 112.09 17093.83 37838.72 2016-10-31 12:32:31.000 305 33757.16 112.08 17093.80 88888.00 2016-10-31 12:32:32.000 305 33757.14 112.07 17093.79 88888.00 2016-10-31 12:32:33.000 305 33757.16 112.06 17093.81 88888.00 2016-10-31 12:32:34.000 305 33757.15 112.06 17093.81 88888.00 2016-10-31 12:32:35.000 305 33757.13 112.05 17093.82 37838.68 2016-10-31 12:32:36.000 305 33757.13 112.05 17093.83 88888.00 2016-10-31 12:32:37.000 305 33757.12 112.05 17093.82 88888.00 2016-10-31 12:32:38.000 305 33757.07 112.06 17093.82 88888.00 2016-10-31 12:32:39.000 305 33757.10 112.05 17093.84 88888.00 2016-10-31 12:32:40.000 305 33757.11 112.03 17093.85 37838.71 2016-10-31 12:32:41.000 305 33757.11 112.01 17093.89 88888.00 2016-10-31 12:32:42.000 305 33757.12 112.02 17093.86 88888.00 2016-10-31 12:32:43.000 305 33757.15 112.03 17093.83 88888.00 2016-10-31 12:32:44.000 305 33757.18 112.01 17093.85 88888.00 2016-10-31 12:32:45.000 305 33757.18 112.01 17093.84 37838.76 2016-10-31 12:32:46.000 305 33757.17 112.00 17093.84 88888.00 2016-10-31 12:32:47.000 305 33757.21 112.01 17093.84 88888.00 2016-10-31 12:32:48.000 305 33757.17 112.02 17093.85 88888.00 2016-10-31 12:32:49.000 305 33757.15 112.03 17093.85 88888.00 2016-10-31 12:32:50.000 305 33757.13 112.03 17093.87 37838.75 2016-10-31 12:32:51.000 305 33757.17 112.02 17093.86 88888.00 2016-10-31 12:32:52.000 305 33757.17 112.03 17093.85 88888.00 2016-10-31 12:32:53.000 305 33757.14 112.01 17093.83 88888.00 2016-10-31 12:32:54.000 305 33757.15 112.03 17093.88 88888.00 2016-10-31 12:32:55.000 305 33757.19 112.05 17093.85 37838.74 2016-10-31 12:32:56.000 305 33757.17 112.01 17093.81 88888.00 2016-10-31 12:32:57.000 305 33757.18 111.98 17093.80 88888.00 2016-10-31 12:32:58.000 305 33757.15 111.96 17093.81 88888.00 2016-10-31 12:32:59.000 305 33757.19 112.00 17093.84 88888.00 2016-10-31 12:33:00.000 305 33757.22 112.05 17093.83 37838.85 2016-10-31 12:33:01.000 305 33757.21 112.06 17093.80 88888.00 2016-10-31 12:33:02.000 305 33757.21 112.04 17093.76 88888.00 2016-10-31 12:33:03.000 305 33757.22 112.08 17093.76 88888.00 2016-10-31 12:33:04.000 305 33757.20 112.13 17093.80 88888.00 2016-10-31 12:33:05.000 305 33757.19 112.15 17093.80 37838.76 2016-10-31 12:33:06.000 305 33757.17 112.15 17093.77 88888.00 2016-10-31 12:33:07.000 305 33757.21 112.19 17093.79 88888.00 2016-10-31 12:33:08.000 305 33757.15 112.20 17093.80 88888.00 2016-10-31 12:33:09.000 305 33757.16 112.20 17093.82 88888.00 2016-10-31 12:33:10.000 305 33757.15 112.20 17093.82 37838.75 2016-10-31 12:33:11.000 305 33757.16 112.18 17093.78 88888.00 2016-10-31 12:33:12.000 305 33757.15 112.16 17093.75 88888.00 2016-10-31 12:33:13.000 305 33757.17 112.19 17093.79 88888.00 2016-10-31 12:33:14.000 305 33757.20 112.16 17093.79 88888.00 2016-10-31 12:33:15.000 305 33757.19 112.16 17093.77 37838.83 2016-10-31 12:33:16.000 305 33757.18 112.17 17093.77 88888.00 2016-10-31 12:33:17.000 305 33757.14 112.19 17093.80 88888.00 2016-10-31 12:33:18.000 305 33757.14 112.21 17093.81 88888.00 2016-10-31 12:33:19.000 305 33757.15 112.20 17093.85 88888.00 2016-10-31 12:33:20.000 305 33757.16 112.18 17093.82 37838.68 2016-10-31 12:33:21.000 305 33757.14 112.18 17093.81 88888.00 2016-10-31 12:33:22.000 305 33757.16 112.19 17093.85 88888.00 2016-10-31 12:33:23.000 305 33757.18 112.19 17093.84 88888.00 2016-10-31 12:33:24.000 305 33757.21 112.20 17093.81 88888.00 2016-10-31 12:33:25.000 305 33757.22 112.24 17093.81 37838.75 2016-10-31 12:33:26.000 305 33757.19 112.30 17093.81 88888.00 2016-10-31 12:33:27.000 305 33757.21 112.23 17093.79 88888.00 2016-10-31 12:33:28.000 305 33757.24 112.23 17093.80 88888.00 2016-10-31 12:33:29.000 305 33757.26 112.24 17093.81 88888.00 2016-10-31 12:33:30.000 305 33757.29 112.28 17093.80 37838.79 2016-10-31 12:33:31.000 305 33757.27 112.28 17093.80 88888.00 2016-10-31 12:33:32.000 305 33757.28 112.30 17093.82 88888.00 2016-10-31 12:33:33.000 305 33757.27 112.28 17093.80 88888.00 2016-10-31 12:33:34.000 305 33757.29 112.25 17093.82 88888.00 2016-10-31 12:33:35.000 305 33757.33 112.27 17093.83 37838.79 2016-10-31 12:33:36.000 305 33757.29 112.25 17093.83 88888.00 2016-10-31 12:33:37.000 305 33757.27 112.30 17093.83 88888.00 2016-10-31 12:33:38.000 305 33757.28 112.30 17093.78 88888.00 2016-10-31 12:33:39.000 305 33757.29 112.26 17093.76 88888.00 2016-10-31 12:33:40.000 305 33757.28 112.21 17093.79 37838.82 2016-10-31 12:33:41.000 305 33757.29 112.28 17093.80 88888.00 2016-10-31 12:33:42.000 305 33757.32 112.30 17093.80 88888.00 2016-10-31 12:33:43.000 305 33757.30 112.32 17093.82 88888.00 2016-10-31 12:33:44.000 305 33757.34 112.32 17093.77 88888.00 2016-10-31 12:33:45.000 305 33757.37 112.28 17093.75 37838.81 2016-10-31 12:33:46.000 305 33757.36 112.32 17093.74 88888.00 2016-10-31 12:33:47.000 305 33757.31 112.33 17093.76 88888.00 2016-10-31 12:33:48.000 305 33757.27 112.30 17093.78 88888.00 2016-10-31 12:33:49.000 305 33757.30 112.33 17093.78 88888.00 2016-10-31 12:33:50.000 305 33757.30 112.31 17093.75 37838.89 2016-10-31 12:33:51.000 305 33757.30 112.30 17093.74 88888.00 2016-10-31 12:33:52.000 305 33757.29 112.31 17093.75 88888.00 2016-10-31 12:33:53.000 305 33757.29 112.32 17093.79 88888.00 2016-10-31 12:33:54.000 305 33757.27 112.35 17093.79 88888.00 2016-10-31 12:33:55.000 305 33757.28 112.38 17093.77 37838.97 2016-10-31 12:33:56.000 305 33757.29 112.33 17093.75 88888.00 2016-10-31 12:33:57.000 305 33757.29 112.33 17093.76 88888.00 2016-10-31 12:33:58.000 305 33757.27 112.30 17093.82 88888.00 2016-10-31 12:33:59.000 305 33757.25 112.32 17093.82 88888.00 2016-10-31 12:34:00.000 305 33757.26 112.30 17093.79 37838.82 2016-10-31 12:34:01.000 305 33757.23 112.28 17093.79 88888.00 2016-10-31 12:34:02.000 305 33757.15 112.27 17093.79 88888.00 2016-10-31 12:34:03.000 305 33757.12 112.27 17093.77 88888.00 2016-10-31 12:34:04.000 305 33757.15 112.28 17093.74 88888.00 2016-10-31 12:34:05.000 305 33757.18 112.26 17093.73 37838.78 2016-10-31 12:34:06.000 305 33757.21 112.26 17093.72 88888.00 2016-10-31 12:34:07.000 305 33757.18 112.30 17093.72 88888.00 2016-10-31 12:34:08.000 305 33757.18 112.33 17093.71 88888.00 2016-10-31 12:34:09.000 305 33757.20 112.32 17093.69 88888.00 2016-10-31 12:34:10.000 305 33757.22 112.33 17093.71 37838.74 2016-10-31 12:34:11.000 305 33757.25 112.34 17093.72 88888.00 2016-10-31 12:34:12.000 305 33757.19 112.30 17093.75 88888.00 2016-10-31 12:34:13.000 305 33757.18 112.33 17093.74 88888.00 2016-10-31 12:34:14.000 305 33757.20 112.32 17093.76 88888.00 2016-10-31 12:34:15.000 305 33757.25 112.34 17093.82 37838.71 2016-10-31 12:34:16.000 305 33757.23 112.31 17093.78 88888.00 2016-10-31 12:34:17.000 305 33757.24 112.32 17093.74 88888.00 2016-10-31 12:34:18.000 305 33757.25 112.32 17093.77 88888.00 2016-10-31 12:34:19.000 305 33757.24 112.35 17093.76 88888.00 2016-10-31 12:34:20.000 305 33757.25 112.38 17093.77 37838.81 2016-10-31 12:34:21.000 305 33757.25 112.36 17093.78 88888.00 2016-10-31 12:34:22.000 305 33757.24 112.32 17093.74 88888.00 2016-10-31 12:34:23.000 305 33757.23 112.34 17093.76 88888.00 2016-10-31 12:34:24.000 305 33757.24 112.29 17093.80 88888.00 2016-10-31 12:34:25.000 305 33757.25 112.30 17093.77 37838.75 2016-10-31 12:34:26.000 305 33757.23 112.27 17093.77 88888.00 2016-10-31 12:34:27.000 305 33757.20 112.27 17093.79 88888.00 2016-10-31 12:34:28.000 305 33757.23 112.29 17093.76 88888.00 2016-10-31 12:34:29.000 305 33757.20 112.28 17093.71 88888.00 2016-10-31 12:34:30.000 305 33757.14 112.32 17093.71 37838.68 2016-10-31 12:34:31.000 305 33757.14 112.33 17093.72 88888.00 2016-10-31 12:34:32.000 305 33757.13 112.36 17093.67 88888.00 2016-10-31 12:34:33.000 305 33757.12 112.35 17093.64 88888.00 2016-10-31 12:34:34.000 305 33757.12 112.31 17093.67 88888.00 2016-10-31 12:34:35.000 305 33757.10 112.37 17093.68 37838.72 2016-10-31 12:34:36.000 305 33757.13 112.40 17093.67 88888.00 2016-10-31 12:34:37.000 305 33757.15 112.39 17093.65 88888.00 2016-10-31 12:34:38.000 305 33757.16 112.40 17093.63 88888.00 2016-10-31 12:34:39.000 305 33757.20 112.40 17093.62 88888.00 2016-10-31 12:34:40.000 305 33757.18 112.39 17093.63 37838.68 2016-10-31 12:34:41.000 305 33757.20 112.40 17093.67 88888.00 2016-10-31 12:34:42.000 305 33757.20 112.44 17093.66 88888.00 2016-10-31 12:34:43.000 305 33757.21 112.41 17093.71 88888.00 2016-10-31 12:34:44.000 305 33757.20 112.39 17093.68 88888.00 2016-10-31 12:34:45.000 305 33757.22 112.40 17093.69 37838.75 2016-10-31 12:34:46.000 305 33757.22 112.37 17093.71 88888.00 2016-10-31 12:34:47.000 305 33757.17 112.36 17093.72 88888.00 2016-10-31 12:34:48.000 305 33757.16 112.37 17093.71 88888.00 2016-10-31 12:34:49.000 305 33757.18 112.39 17093.70 88888.00 2016-10-31 12:34:50.000 305 33757.17 112.37 17093.72 37838.76 2016-10-31 12:34:51.000 305 33757.09 112.37 17093.74 88888.00 2016-10-31 12:34:52.000 305 33757.08 112.36 17093.73 88888.00 2016-10-31 12:34:53.000 305 33757.06 112.38 17093.73 88888.00 2016-10-31 12:34:54.000 305 33757.04 112.36 17093.70 88888.00 2016-10-31 12:34:55.000 305 33757.02 112.38 17093.73 37838.65 2016-10-31 12:34:56.000 305 33756.95 112.41 17093.76 88888.00 2016-10-31 12:34:57.000 305 33756.89 112.44 17093.72 88888.00 2016-10-31 12:34:58.000 305 33756.91 112.44 17093.73 88888.00 2016-10-31 12:34:59.000 305 33756.90 112.49 17093.72 88888.00 2016-10-31 12:35:00.000 305 33756.84 112.50 17093.73 37838.43 2016-10-31 12:35:01.000 305 33756.83 112.42 17093.77 88888.00 2016-10-31 12:35:02.000 305 33756.81 112.45 17093.75 88888.00 2016-10-31 12:35:03.000 305 33756.77 112.48 17093.79 88888.00 2016-10-31 12:35:04.000 305 33756.77 112.48 17093.78 88888.00 2016-10-31 12:35:05.000 305 33756.73 112.58 17093.78 37838.42 2016-10-31 12:35:06.000 305 33756.71 112.57 17093.76 88888.00 2016-10-31 12:35:07.000 305 33756.71 112.57 17093.77 88888.00 2016-10-31 12:35:08.000 305 33756.69 112.54 17093.77 88888.00 2016-10-31 12:35:09.000 305 33756.72 112.55 17093.78 88888.00 2016-10-31 12:35:10.000 305 33756.73 112.62 17093.76 37838.28 2016-10-31 12:35:11.000 305 33756.73 112.65 17093.76 88888.00 2016-10-31 12:35:12.000 305 33756.72 112.62 17093.75 88888.00 2016-10-31 12:35:13.000 305 33756.70 112.67 17093.78 88888.00 2016-10-31 12:35:14.000 305 33756.69 112.70 17093.77 88888.00 2016-10-31 12:35:15.000 305 33756.70 112.70 17093.73 37838.31 2016-10-31 12:35:16.000 305 33756.69 112.70 17093.76 88888.00 2016-10-31 12:35:17.000 305 33756.66 112.75 17093.78 88888.00 2016-10-31 12:35:18.000 305 33756.67 112.73 17093.76 88888.00 2016-10-31 12:35:19.000 305 33756.69 112.72 17093.78 88888.00 2016-10-31 12:35:20.000 305 33756.70 112.71 17093.78 37838.26 2016-10-31 12:35:21.000 305 33756.72 112.82 17093.77 88888.00 2016-10-31 12:35:22.000 305 33756.67 112.81 17093.74 88888.00 2016-10-31 12:35:23.000 305 33756.69 112.82 17093.78 88888.00 2016-10-31 12:35:24.000 305 33756.69 112.82 17093.78 88888.00 2016-10-31 12:35:25.000 305 33756.63 112.80 17093.81 37838.26 2016-10-31 12:35:26.000 305 33756.61 112.81 17093.81 88888.00 2016-10-31 12:35:27.000 305 33756.62 112.81 17093.81 88888.00 2016-10-31 12:35:28.000 305 33756.64 112.82 17093.75 88888.00 2016-10-31 12:35:29.000 305 33756.64 112.86 17093.72 88888.00 2016-10-31 12:35:30.000 305 33756.64 112.87 17093.71 37838.22 2016-10-31 12:35:31.000 305 33756.64 112.91 17093.71 88888.00 2016-10-31 12:35:32.000 305 33756.56 112.91 17093.73 88888.00 2016-10-31 12:35:33.000 305 33756.58 112.89 17093.76 88888.00 2016-10-31 12:35:34.000 305 33756.61 112.93 17093.75 88888.00 2016-10-31 12:35:35.000 305 33756.62 112.95 17093.72 37838.19 2016-10-31 12:35:36.000 305 33756.60 112.99 17093.68 88888.00 2016-10-31 12:35:37.000 305 33756.61 113.02 17093.71 88888.00 2016-10-31 12:35:38.000 305 33756.62 113.02 17093.73 88888.00 2016-10-31 12:35:39.000 305 33756.59 112.99 17093.73 88888.00 2016-10-31 12:35:40.000 305 33756.59 112.97 17093.67 37838.25 2016-10-31 12:35:41.000 305 33756.62 112.98 17093.67 88888.00 2016-10-31 12:35:42.000 305 33756.58 112.96 17093.68 88888.00 2016-10-31 12:35:43.000 305 33756.57 112.94 17093.69 88888.00 2016-10-31 12:35:44.000 305 33756.58 112.95 17093.70 88888.00 2016-10-31 12:35:45.000 305 33756.58 112.94 17093.74 37838.21 2016-10-31 12:35:46.000 305 33756.59 112.94 17093.72 88888.00 2016-10-31 12:35:47.000 305 33756.61 112.98 17093.73 88888.00 2016-10-31 12:35:48.000 305 33756.61 112.97 17093.73 88888.00 2016-10-31 12:35:49.000 305 33756.63 113.02 17093.75 88888.00 2016-10-31 12:35:50.000 305 33756.63 112.98 17093.75 37838.18 2016-10-31 12:35:51.000 305 33756.66 112.93 17093.74 88888.00 2016-10-31 12:35:52.000 305 33756.67 112.91 17093.71 88888.00 2016-10-31 12:35:53.000 305 33756.65 112.90 17093.69 88888.00 2016-10-31 12:35:54.000 305 33756.61 112.90 17093.69 88888.00 2016-10-31 12:35:55.000 305 33756.60 112.91 17093.67 37838.17 2016-10-31 12:35:56.000 305 33756.60 112.93 17093.73 88888.00 2016-10-31 12:35:57.000 305 33756.63 112.96 17093.75 88888.00 2016-10-31 12:35:58.000 305 33756.64 112.92 17093.76 88888.00 2016-10-31 12:35:59.000 305 33756.61 112.88 17093.75 88888.00 2016-10-31 12:36:00.000 305 33756.57 112.88 17093.75 37838.11 2016-10-31 12:36:01.000 305 33756.56 112.86 17093.76 88888.00 2016-10-31 12:36:02.000 305 33756.56 112.86 17093.76 88888.00 2016-10-31 12:36:03.000 305 33756.53 112.88 17093.72 88888.00 2016-10-31 12:36:04.000 305 33756.54 112.89 17093.72 88888.00 2016-10-31 12:36:05.000 305 33756.54 112.87 17093.69 37838.14 2016-10-31 12:36:06.000 305 33756.57 112.91 17093.72 88888.00 2016-10-31 12:36:07.000 305 33756.58 112.92 17093.76 88888.00 2016-10-31 12:36:08.000 305 33756.56 112.98 17093.76 88888.00 2016-10-31 12:36:09.000 305 33756.56 112.99 17093.76 88888.00 2016-10-31 12:36:10.000 305 33756.54 112.99 17093.73 37838.12 2016-10-31 12:36:11.000 305 33756.56 112.98 17093.69 88888.00 2016-10-31 12:36:12.000 305 33756.53 112.98 17093.71 88888.00 2016-10-31 12:36:13.000 305 33756.49 112.97 17093.66 88888.00 2016-10-31 12:36:14.000 305 33756.48 112.96 17093.66 88888.00 2016-10-31 12:36:15.000 305 33756.49 112.94 17093.67 37838.18 2016-10-31 12:36:16.000 305 33756.48 112.96 17093.66 88888.00 2016-10-31 12:36:17.000 305 33756.49 112.97 17093.71 88888.00 2016-10-31 12:36:18.000 305 33756.55 112.97 17093.74 88888.00 2016-10-31 12:36:19.000 305 33756.56 112.97 17093.73 88888.00 2016-10-31 12:36:20.000 305 33756.58 112.95 17093.70 37838.10 2016-10-31 12:36:21.000 305 33756.62 112.94 17093.65 88888.00 2016-10-31 12:36:22.000 305 33756.58 112.92 17093.64 88888.00 2016-10-31 12:36:23.000 305 33756.59 112.93 17093.63 88888.00 2016-10-31 12:36:24.000 305 33756.62 112.95 17093.65 88888.00 2016-10-31 12:36:25.000 305 33756.59 112.92 17093.64 37838.10 2016-10-31 12:36:26.000 305 33756.59 112.93 17093.65 88888.00 2016-10-31 12:36:27.000 305 33756.57 112.97 17093.65 88888.00 2016-10-31 12:36:28.000 305 33756.52 112.91 17093.67 88888.00 2016-10-31 12:36:29.000 305 33756.52 112.90 17093.66 88888.00 2016-10-31 12:36:30.000 305 33756.51 112.95 17093.67 37838.03 2016-10-31 12:36:31.000 305 33756.51 113.01 17093.68 88888.00 2016-10-31 12:36:32.000 305 33756.44 113.01 17093.66 88888.00 2016-10-31 12:36:33.000 305 33756.49 113.03 17093.68 88888.00 2016-10-31 12:36:34.000 305 33756.44 113.04 17093.69 88888.00 2016-10-31 12:36:35.000 305 33756.44 113.01 17093.71 37838.00 2016-10-31 12:36:36.000 305 33756.46 113.01 17093.69 88888.00 2016-10-31 12:36:37.000 305 33756.43 112.99 17093.68 88888.00 2016-10-31 12:36:38.000 305 33756.40 112.99 17093.68 88888.00 2016-10-31 12:36:39.000 305 33756.39 113.04 17093.71 88888.00 2016-10-31 12:36:40.000 305 33756.40 113.08 17093.72 37838.03 2016-10-31 12:36:41.000 305 33756.47 113.10 17093.69 88888.00 2016-10-31 12:36:42.000 305 33756.49 113.12 17093.70 88888.00 2016-10-31 12:36:43.000 305 33756.52 113.16 17093.73 88888.00 2016-10-31 12:36:44.000 305 33756.50 113.16 17093.71 88888.00 2016-10-31 12:36:45.000 305 33756.50 113.16 17093.73 37838.00 2016-10-31 12:36:46.000 305 33756.51 113.17 17093.71 88888.00 2016-10-31 12:36:47.000 305 33756.50 113.14 17093.73 88888.00 2016-10-31 12:36:48.000 305 33756.48 113.13 17093.73 88888.00 2016-10-31 12:36:49.000 305 33756.46 113.15 17093.72 88888.00 2016-10-31 12:36:50.000 305 33756.51 113.15 17093.67 37838.07 2016-10-31 12:36:51.000 305 33756.51 113.13 17093.66 88888.00 2016-10-31 12:36:52.000 305 33756.50 113.13 17093.69 88888.00 2016-10-31 12:36:53.000 305 33756.52 113.17 17093.69 88888.00 2016-10-31 12:36:54.000 305 33756.52 113.18 17093.67 88888.00 2016-10-31 12:36:55.000 305 33756.53 113.15 17093.65 37838.07 2016-10-31 12:36:56.000 305 33756.51 113.13 17093.66 88888.00 2016-10-31 12:36:57.000 305 33756.51 113.12 17093.69 88888.00 2016-10-31 12:36:58.000 305 33756.53 113.14 17093.73 88888.00 2016-10-31 12:36:59.000 305 33756.50 113.13 17093.69 88888.00 2016-10-31 12:37:00.000 305 33756.49 113.12 17093.63 37838.00 2016-10-31 12:37:01.000 305 33756.46 113.12 17093.65 88888.00 2016-10-31 12:37:02.000 305 33756.42 113.13 17093.66 88888.00 2016-10-31 12:37:03.000 305 33756.44 113.17 17093.64 88888.00 2016-10-31 12:37:04.000 305 33756.46 113.22 17093.64 88888.00 2016-10-31 12:37:05.000 305 33756.47 113.19 17093.63 37837.96 2016-10-31 12:37:06.000 305 33756.47 113.12 17093.64 88888.00 2016-10-31 12:37:07.000 305 33756.42 113.14 17093.63 88888.00 2016-10-31 12:37:08.000 305 33756.39 113.15 17093.63 88888.00 2016-10-31 12:37:09.000 305 33756.38 113.13 17093.70 88888.00 2016-10-31 12:37:10.000 305 33756.36 113.14 17093.68 37838.03 2016-10-31 12:37:11.000 305 33756.39 113.19 17093.68 88888.00 2016-10-31 12:37:12.000 305 33756.38 113.15 17093.67 88888.00 2016-10-31 12:37:13.000 305 33756.38 113.13 17093.66 88888.00 2016-10-31 12:37:14.000 305 33756.37 113.15 17093.62 88888.00 2016-10-31 12:37:15.000 305 33756.34 113.17 17093.64 37837.89 2016-10-31 12:37:16.000 305 33756.32 113.17 17093.64 88888.00 2016-10-31 12:37:17.000 305 33756.31 113.18 17093.61 88888.00 2016-10-31 12:37:18.000 305 33756.31 113.17 17093.63 88888.00 2016-10-31 12:37:19.000 305 33756.35 113.16 17093.61 88888.00 2016-10-31 12:37:20.000 305 33756.33 113.17 17093.58 37837.89 2016-10-31 12:37:21.000 305 33756.30 113.21 17093.55 88888.00 2016-10-31 12:37:22.000 305 33756.32 113.20 17093.58 88888.00 2016-10-31 12:37:23.000 305 33756.34 113.25 17093.57 88888.00 2016-10-31 12:37:24.000 305 33756.31 113.24 17093.58 88888.00 2016-10-31 12:37:25.000 305 33756.30 113.25 17093.60 37837.75 2016-10-31 12:37:26.000 305 33756.28 113.27 17093.64 88888.00 2016-10-31 12:37:27.000 305 33756.26 113.25 17093.62 88888.00 2016-10-31 12:37:28.000 305 33756.21 113.26 17093.60 88888.00 2016-10-31 12:37:29.000 305 33756.16 113.26 17093.60 88888.00 2016-10-31 12:37:30.000 305 33756.17 113.26 17093.62 37837.79 2016-10-31 12:37:31.000 305 33756.19 113.29 17093.64 88888.00 2016-10-31 12:37:32.000 305 33756.18 113.33 17093.66 88888.00 2016-10-31 12:37:33.000 305 33756.17 113.34 17093.63 88888.00 2016-10-31 12:37:34.000 305 33756.19 113.35 17093.58 88888.00 2016-10-31 12:37:35.000 305 33756.21 113.39 17093.60 37837.81 2016-10-31 12:37:36.000 305 33756.16 113.42 17093.59 88888.00 2016-10-31 12:37:37.000 305 33756.12 113.39 17093.57 88888.00 2016-10-31 12:37:38.000 305 33756.14 113.36 17093.60 88888.00 2016-10-31 12:37:39.000 305 33756.15 113.40 17093.58 88888.00 2016-10-31 12:37:40.000 305 33756.11 113.42 17093.56 37837.75 2016-10-31 12:37:41.000 305 33756.15 113.38 17093.55 88888.00 2016-10-31 12:37:42.000 305 33756.17 113.40 17093.56 88888.00 2016-10-31 12:37:43.000 305 33756.24 113.43 17093.57 88888.00 2016-10-31 12:37:44.000 305 33756.21 113.40 17093.57 88888.00 2016-10-31 12:37:45.000 305 33756.20 113.40 17093.56 37837.81 2016-10-31 12:37:46.000 305 33756.26 113.39 17093.52 88888.00 2016-10-31 12:37:47.000 305 33756.29 113.40 17093.53 88888.00 2016-10-31 12:37:48.000 305 33756.25 113.40 17093.54 88888.00 2016-10-31 12:37:49.000 305 33756.26 113.42 17093.55 88888.00 2016-10-31 12:37:50.000 305 33756.24 113.44 17093.59 37837.78 2016-10-31 12:37:51.000 305 33756.24 113.41 17093.59 88888.00 2016-10-31 12:37:52.000 305 33756.29 113.45 17093.62 88888.00 2016-10-31 12:37:53.000 305 33756.33 113.45 17093.62 88888.00 2016-10-31 12:37:54.000 305 33756.33 113.40 17093.63 88888.00 2016-10-31 12:37:55.000 305 33756.35 113.44 17093.65 37837.82 2016-10-31 12:37:56.000 305 33756.35 113.46 17093.60 88888.00 2016-10-31 12:37:57.000 305 33756.35 113.50 17093.59 88888.00 2016-10-31 12:37:58.000 305 33756.35 113.44 17093.61 88888.00 2016-10-31 12:37:59.000 305 33756.38 113.42 17093.63 88888.00 2016-10-31 12:38:00.000 305 33756.37 113.40 17093.58 37837.90 2016-10-31 12:38:01.000 305 33756.35 113.40 17093.57 88888.00 2016-10-31 12:38:02.000 305 33756.33 113.38 17093.59 88888.00 2016-10-31 12:38:03.000 305 33756.29 113.39 17093.60 88888.00 2016-10-31 12:38:04.000 305 33756.26 113.44 17093.61 88888.00 2016-10-31 12:38:05.000 305 33756.26 113.44 17093.62 37837.78 2016-10-31 12:38:06.000 305 33756.23 113.43 17093.62 88888.00 2016-10-31 12:38:07.000 305 33756.22 113.46 17093.60 88888.00 2016-10-31 12:38:08.000 305 33756.18 113.50 17093.60 88888.00 2016-10-31 12:38:09.000 305 33756.18 113.51 17093.65 88888.00 2016-10-31 12:38:10.000 305 33756.11 113.50 17093.63 37837.68 2016-10-31 12:38:11.000 305 33756.06 113.48 17093.61 88888.00 2016-10-31 12:38:12.000 305 33756.07 113.52 17093.60 88888.00 2016-10-31 12:38:13.000 305 33756.06 113.54 17093.60 88888.00 2016-10-31 12:38:14.000 305 33756.02 113.55 17093.60 88888.00 2016-10-31 12:38:15.000 305 33756.02 113.55 17093.61 37837.61 2016-10-31 12:38:16.000 305 33756.01 113.57 17093.66 88888.00 2016-10-31 12:38:17.000 305 33756.01 113.60 17093.69 88888.00 2016-10-31 12:38:18.000 305 33756.03 113.64 17093.68 88888.00 2016-10-31 12:38:19.000 305 33756.09 113.65 17093.63 88888.00 2016-10-31 12:38:20.000 305 33756.12 113.62 17093.64 37837.64 2016-10-31 12:38:21.000 305 33756.15 113.67 17093.61 88888.00 2016-10-31 12:38:22.000 305 33756.16 113.71 17093.59 88888.00 2016-10-31 12:38:23.000 305 33756.16 113.68 17093.61 88888.00 2016-10-31 12:38:24.000 305 33756.16 113.69 17093.63 88888.00 2016-10-31 12:38:25.000 305 33756.18 113.72 17093.63 37837.69 2016-10-31 12:38:26.000 305 33756.13 113.73 17093.63 88888.00 2016-10-31 12:38:27.000 305 33756.15 113.75 17093.62 88888.00 2016-10-31 12:38:28.000 305 33756.21 113.74 17093.66 88888.00 2016-10-31 12:38:29.000 305 33756.26 113.74 17093.64 88888.00 2016-10-31 12:38:30.000 305 33756.33 113.78 17093.61 37837.74 2016-10-31 12:38:31.000 305 33756.40 113.73 17093.62 88888.00 2016-10-31 12:38:32.000 305 33756.37 113.70 17093.57 88888.00 2016-10-31 12:38:33.000 305 33756.36 113.67 17093.54 88888.00 2016-10-31 12:38:34.000 305 33756.36 113.68 17093.53 88888.00 2016-10-31 12:38:35.000 305 33756.42 113.64 17093.56 37837.82 2016-10-31 12:38:36.000 305 33756.40 113.62 17093.57 88888.00 2016-10-31 12:38:37.000 305 33756.34 113.59 17093.60 88888.00 2016-10-31 12:38:38.000 305 33756.36 113.55 17093.56 88888.00 2016-10-31 12:38:39.000 305 33756.39 113.58 17093.58 88888.00 2016-10-31 12:38:40.000 305 33756.37 113.55 17093.61 37837.88 2016-10-31 12:38:41.000 305 33756.34 113.56 17093.62 88888.00 2016-10-31 12:38:42.000 305 33756.38 113.51 17093.59 88888.00 2016-10-31 12:38:43.000 305 33756.40 113.49 17093.57 88888.00 2016-10-31 12:38:44.000 305 33756.38 113.48 17093.53 88888.00 2016-10-31 12:38:45.000 305 33756.35 113.49 17093.55 37837.89 2016-10-31 12:38:46.000 305 33756.35 113.49 17093.56 88888.00 2016-10-31 12:38:47.000 305 33756.41 113.50 17093.57 88888.00 2016-10-31 12:38:48.000 305 33756.42 113.52 17093.57 88888.00 2016-10-31 12:38:49.000 305 33756.40 113.54 17093.63 88888.00 2016-10-31 12:38:50.000 305 33756.42 113.55 17093.58 37837.81 2016-10-31 12:38:51.000 305 33756.40 113.51 17093.61 88888.00 2016-10-31 12:38:52.000 305 33756.37 113.49 17093.61 88888.00 2016-10-31 12:38:53.000 305 33756.37 113.52 17093.57 88888.00 2016-10-31 12:38:54.000 305 33756.35 113.56 17093.53 88888.00 2016-10-31 12:38:55.000 305 33756.35 113.60 17093.55 37837.85 2016-10-31 12:38:56.000 305 33756.35 113.61 17093.58 88888.00 2016-10-31 12:38:57.000 305 33756.36 113.60 17093.57 88888.00 2016-10-31 12:38:58.000 305 33756.37 113.62 17093.55 88888.00 2016-10-31 12:38:59.000 305 33756.34 113.63 17093.53 88888.00 2016-10-31 12:39:00.000 305 33756.34 113.63 17093.55 37837.82 2016-10-31 12:39:01.000 305 33756.33 113.63 17093.56 88888.00 2016-10-31 12:39:02.000 305 33756.29 113.67 17093.62 88888.00 2016-10-31 12:39:03.000 305 33756.28 113.65 17093.63 88888.00 2016-10-31 12:39:04.000 305 33756.28 113.69 17093.62 88888.00 2016-10-31 12:39:05.000 305 33756.27 113.65 17093.63 37837.76 2016-10-31 12:39:06.000 305 33756.28 113.65 17093.62 88888.00 2016-10-31 12:39:07.000 305 33756.27 113.65 17093.63 88888.00 2016-10-31 12:39:08.000 305 33756.26 113.69 17093.61 88888.00 2016-10-31 12:39:09.000 305 33756.26 113.71 17093.60 88888.00 2016-10-31 12:39:10.000 305 33756.30 113.70 17093.62 37837.76 2016-10-31 12:39:11.000 305 33756.33 113.73 17093.63 88888.00 2016-10-31 12:39:12.000 305 33756.34 113.71 17093.60 88888.00 2016-10-31 12:39:13.000 305 33756.30 113.69 17093.59 88888.00 2016-10-31 12:39:14.000 305 33756.30 113.73 17093.59 88888.00 2016-10-31 12:39:15.000 305 33756.32 113.73 17093.56 37837.71 2016-10-31 12:39:16.000 305 33756.35 113.72 17093.59 88888.00 2016-10-31 12:39:17.000 305 33756.35 113.77 17093.59 88888.00 2016-10-31 12:39:18.000 305 33756.33 113.78 17093.60 88888.00 2016-10-31 12:39:19.000 305 33756.37 113.79 17093.61 88888.00 2016-10-31 12:39:20.000 305 33756.38 113.82 17093.62 37837.90 2016-10-31 12:39:21.000 305 33756.40 113.87 17093.59 88888.00 2016-10-31 12:39:22.000 305 33756.43 113.85 17093.60 88888.00 2016-10-31 12:39:23.000 305 33756.43 113.88 17093.57 88888.00 2016-10-31 12:39:24.000 305 33756.46 113.86 17093.52 88888.00 2016-10-31 12:39:25.000 305 33756.43 113.82 17093.48 37837.86 2016-10-31 12:39:26.000 305 33756.43 113.85 17093.52 88888.00 2016-10-31 12:39:27.000 305 33756.43 113.84 17093.54 88888.00 2016-10-31 12:39:28.000 305 33756.40 113.83 17093.52 88888.00 2016-10-31 12:39:29.000 305 33756.38 113.84 17093.50 88888.00 2016-10-31 12:39:30.000 305 33756.42 113.80 17093.49 37837.92 2016-10-31 12:39:31.000 305 33756.39 113.80 17093.47 88888.00 2016-10-31 12:39:32.000 305 33756.37 113.83 17093.49 88888.00 2016-10-31 12:39:33.000 305 33756.36 113.89 17093.51 88888.00 2016-10-31 12:39:34.000 305 33756.36 113.88 17093.45 88888.00 2016-10-31 12:39:35.000 305 33756.38 113.83 17093.43 37837.86 2016-10-31 12:39:36.000 305 33756.36 113.84 17093.44 88888.00 2016-10-31 12:39:37.000 305 33756.36 113.90 17093.43 88888.00 2016-10-31 12:39:38.000 305 33756.34 113.87 17093.44 88888.00 2016-10-31 12:39:39.000 305 33756.38 113.83 17093.45 88888.00 2016-10-31 12:39:40.000 305 33756.35 113.85 17093.45 37837.90 2016-10-31 12:39:41.000 305 33756.38 113.88 17093.45 88888.00 2016-10-31 12:39:42.000 305 33756.41 113.87 17093.43 88888.00 2016-10-31 12:39:43.000 305 33756.42 113.92 17093.50 88888.00 2016-10-31 12:39:44.000 305 33756.43 113.92 17093.50 88888.00 2016-10-31 12:39:45.000 305 33756.41 113.90 17093.46 37837.94 2016-10-31 12:39:46.000 305 33756.44 113.92 17093.51 88888.00 2016-10-31 12:39:47.000 305 33756.47 113.91 17093.54 88888.00 2016-10-31 12:39:48.000 305 33756.46 113.94 17093.48 88888.00 2016-10-31 12:39:49.000 305 33756.48 113.96 17093.48 88888.00 2016-10-31 12:39:50.000 305 33756.46 113.95 17093.50 37837.93 2016-10-31 12:39:51.000 305 33756.48 113.96 17093.51 88888.00 2016-10-31 12:39:52.000 305 33756.46 113.97 17093.49 88888.00 2016-10-31 12:39:53.000 305 33756.46 113.98 17093.48 88888.00 2016-10-31 12:39:54.000 305 33756.48 113.98 17093.48 88888.00 2016-10-31 12:39:55.000 305 33756.48 113.96 17093.49 37837.96 2016-10-31 12:39:56.000 305 33756.48 113.94 17093.47 88888.00 2016-10-31 12:39:57.000 305 33756.52 113.94 17093.45 88888.00 2016-10-31 12:39:58.000 305 33756.55 113.95 17093.49 88888.00 2016-10-31 12:39:59.000 305 33756.54 113.97 17093.49 88888.00 2016-10-31 12:40:00.000 305 33756.55 114.01 17093.43 37837.97 2016-10-31 12:40:01.000 305 33756.55 114.00 17093.41 88888.00 2016-10-31 12:40:02.000 305 33756.56 113.99 17093.45 88888.00 2016-10-31 12:40:03.000 305 33756.55 113.98 17093.47 88888.00 2016-10-31 12:40:04.000 305 33756.57 113.98 17093.45 88888.00 2016-10-31 12:40:05.000 305 33756.59 114.00 17093.44 37837.99 2016-10-31 12:40:06.000 305 33756.60 113.96 17093.47 88888.00 2016-10-31 12:40:07.000 305 33756.57 113.94 17093.44 88888.00 2016-10-31 12:40:08.000 305 33756.58 113.96 17093.45 88888.00 2016-10-31 12:40:09.000 305 33756.60 113.96 17093.44 88888.00 2016-10-31 12:40:10.000 305 33756.56 113.92 17093.39 37838.01 2016-10-31 12:40:11.000 305 33756.54 113.91 17093.41 88888.00 2016-10-31 12:40:12.000 305 33756.56 113.93 17093.42 88888.00 2016-10-31 12:40:13.000 305 33756.57 113.96 17093.45 88888.00 2016-10-31 12:40:14.000 305 33756.52 113.86 17093.49 88888.00 2016-10-31 12:40:15.000 305 33756.49 113.79 17093.47 37837.96 2016-10-31 12:40:16.000 305 33756.50 113.78 17093.47 88888.00 2016-10-31 12:40:17.000 305 33756.45 113.84 17093.46 88888.00 2016-10-31 12:40:18.000 305 33756.43 113.83 17093.47 88888.00 2016-10-31 12:40:19.000 305 33756.42 113.83 17093.46 88888.00 2016-10-31 12:40:20.000 305 33756.39 113.81 17093.48 37837.86 2016-10-31 12:40:21.000 305 33756.36 113.83 17093.44 88888.00 2016-10-31 12:40:22.000 305 33756.33 113.84 17093.39 88888.00 2016-10-31 12:40:23.000 305 33756.33 113.84 17093.46 88888.00 2016-10-31 12:40:24.000 305 33756.30 113.86 17093.50 88888.00 2016-10-31 12:40:25.000 305 33756.27 113.87 17093.51 37837.81 2016-10-31 12:40:26.000 305 33756.26 113.83 17093.46 88888.00 2016-10-31 12:40:27.000 305 33756.25 113.84 17093.44 88888.00 2016-10-31 12:40:28.000 305 33756.28 113.87 17093.44 88888.00 2016-10-31 12:40:29.000 305 33756.30 113.90 17093.43 88888.00 2016-10-31 12:40:30.000 305 33756.30 113.90 17093.44 37837.75 2016-10-31 12:40:31.000 305 33756.29 113.93 17093.48 88888.00 2016-10-31 12:40:32.000 305 33756.31 113.95 17093.46 88888.00 2016-10-31 12:40:33.000 305 33756.31 113.93 17093.46 88888.00 2016-10-31 12:40:34.000 305 33756.33 113.95 17093.47 88888.00 2016-10-31 12:40:35.000 305 33756.33 113.93 17093.45 37837.69 2016-10-31 12:40:36.000 305 33756.36 113.94 17093.48 88888.00 2016-10-31 12:40:37.000 305 33756.35 114.01 17093.54 88888.00 2016-10-31 12:40:38.000 305 33756.38 114.01 17093.52 88888.00 2016-10-31 12:40:39.000 305 33756.35 114.00 17093.51 88888.00 2016-10-31 12:40:40.000 305 33756.30 113.98 17093.47 37837.85 2016-10-31 12:40:41.000 305 33756.28 114.00 17093.47 88888.00 2016-10-31 12:40:42.000 305 33756.29 114.01 17093.43 88888.00 2016-10-31 12:40:43.000 305 33756.28 114.06 17093.42 88888.00 2016-10-31 12:40:44.000 305 33756.28 114.10 17093.46 88888.00 2016-10-31 12:40:45.000 305 33756.28 114.05 17093.45 37837.83 2016-10-31 12:40:46.000 305 33756.30 114.04 17093.45 88888.00 2016-10-31 12:40:47.000 305 33756.29 114.06 17093.43 88888.00 2016-10-31 12:40:48.000 305 33756.28 114.06 17093.44 88888.00 2016-10-31 12:40:49.000 305 33756.35 114.09 17093.47 88888.00 2016-10-31 12:40:50.000 305 33756.35 114.09 17093.48 37837.82 2016-10-31 12:40:51.000 305 33756.37 114.05 17093.47 88888.00 2016-10-31 12:40:52.000 305 33756.39 114.09 17093.46 88888.00 2016-10-31 12:40:53.000 305 33756.40 114.13 17093.43 88888.00 2016-10-31 12:40:54.000 305 33756.35 114.13 17093.41 88888.00 2016-10-31 12:40:55.000 305 33756.36 114.11 17093.39 37837.79 2016-10-31 12:40:56.000 305 33756.36 114.11 17093.42 88888.00 2016-10-31 12:40:57.000 305 33756.33 114.12 17093.47 88888.00 2016-10-31 12:40:58.000 305 33756.26 114.08 17093.46 88888.00 2016-10-31 12:40:59.000 305 33756.23 114.07 17093.43 88888.00 2016-10-31 12:41:00.000 305 33756.23 114.07 17093.41 37837.78 2016-10-31 12:41:01.000 305 33756.24 114.10 17093.38 88888.00 2016-10-31 12:41:02.000 305 33756.18 114.14 17093.40 88888.00 2016-10-31 12:41:03.000 305 33756.10 114.15 17093.42 88888.00 2016-10-31 12:41:04.000 305 33756.12 114.16 17093.46 88888.00 2016-10-31 12:41:05.000 305 33756.07 114.17 17093.45 37837.68 2016-10-31 12:41:06.000 305 33756.04 114.14 17093.40 88888.00 2016-10-31 12:41:07.000 305 33756.03 114.16 17093.43 88888.00 2016-10-31 12:41:08.000 305 33755.99 114.17 17093.49 88888.00 2016-10-31 12:41:09.000 305 33755.94 114.18 17093.48 88888.00 2016-10-31 12:41:10.000 305 33755.94 114.22 17093.47 37837.49 2016-10-31 12:41:11.000 305 33755.94 114.23 17093.48 88888.00 2016-10-31 12:41:12.000 305 33755.92 114.21 17093.47 88888.00 2016-10-31 12:41:13.000 305 33755.93 114.27 17093.46 88888.00 2016-10-31 12:41:14.000 305 33755.94 114.31 17093.47 88888.00 2016-10-31 12:41:15.000 305 33755.96 114.30 17093.44 37837.50 2016-10-31 12:41:16.000 305 33755.92 114.32 17093.44 88888.00 2016-10-31 12:41:17.000 305 33755.90 114.40 17093.43 88888.00 2016-10-31 12:41:18.000 305 33755.85 114.42 17093.42 88888.00 2016-10-31 12:41:19.000 305 33755.88 114.45 17093.44 88888.00 2016-10-31 12:41:20.000 305 33755.88 114.45 17093.47 37837.46 2016-10-31 12:41:21.000 305 33755.86 114.43 17093.45 88888.00 2016-10-31 12:41:22.000 305 33755.84 114.46 17093.46 88888.00 2016-10-31 12:41:23.000 305 33755.87 114.45 17093.45 88888.00 2016-10-31 12:41:24.000 305 33755.89 114.47 17093.44 88888.00 2016-10-31 12:41:25.000 305 33755.83 114.48 17093.44 37837.49 2016-10-31 12:41:26.000 305 33755.80 114.47 17093.43 88888.00 2016-10-31 12:41:27.000 305 33755.78 114.52 17093.47 88888.00 2016-10-31 12:41:28.000 305 33755.78 114.54 17093.46 88888.00 2016-10-31 12:41:29.000 305 33755.81 114.58 17093.43 88888.00 2016-10-31 12:41:30.000 305 33755.78 114.57 17093.42 37837.43 2016-10-31 12:41:31.000 305 33755.78 114.57 17093.44 88888.00 2016-10-31 12:41:32.000 305 33755.78 114.57 17093.47 88888.00 2016-10-31 12:41:33.000 305 33755.78 114.53 17093.45 88888.00 2016-10-31 12:41:34.000 305 33755.74 114.52 17093.37 88888.00 2016-10-31 12:41:35.000 305 33755.74 114.54 17093.36 37837.32 2016-10-31 12:41:36.000 305 33755.75 114.52 17093.44 88888.00 2016-10-31 12:41:37.000 305 33755.74 114.52 17093.43 88888.00 2016-10-31 12:41:38.000 305 33755.71 114.50 17093.43 88888.00 2016-10-31 12:41:39.000 305 33755.68 114.53 17093.44 88888.00 2016-10-31 12:41:40.000 305 33755.66 114.52 17093.44 37837.25 2016-10-31 12:41:41.000 305 33755.64 114.56 17093.44 88888.00 2016-10-31 12:41:42.000 305 33755.58 114.53 17093.42 88888.00 2016-10-31 12:41:43.000 305 33755.62 114.53 17093.42 88888.00 2016-10-31 12:41:44.000 305 33755.65 114.57 17093.46 88888.00 2016-10-31 12:41:45.000 305 33755.64 114.58 17093.49 37837.26 2016-10-31 12:41:46.000 305 33755.61 114.55 17093.47 88888.00 2016-10-31 12:41:47.000 305 33755.59 114.52 17093.45 88888.00 2016-10-31 12:41:48.000 305 33755.61 114.49 17093.47 88888.00 2016-10-31 12:41:49.000 305 33755.65 114.49 17093.46 88888.00 2016-10-31 12:41:50.000 305 33755.65 114.48 17093.45 37837.24 2016-10-31 12:41:51.000 305 33755.65 114.52 17093.46 88888.00 2016-10-31 12:41:52.000 305 33755.62 114.51 17093.48 88888.00 2016-10-31 12:41:53.000 305 33755.60 114.53 17093.48 88888.00 2016-10-31 12:41:54.000 305 33755.61 114.54 17093.47 88888.00 2016-10-31 12:41:55.000 305 33755.59 114.52 17093.50 37837.19 2016-10-31 12:41:56.000 305 33755.62 114.50 17093.48 88888.00 2016-10-31 12:41:57.000 305 33755.60 114.51 17093.47 88888.00 2016-10-31 12:41:58.000 305 33755.59 114.52 17093.44 88888.00 2016-10-31 12:41:59.000 305 33755.62 114.51 17093.41 88888.00 2016-10-31 12:42:00.000 305 33755.59 114.51 17093.42 37837.19 2016-10-31 12:42:01.000 305 33755.59 114.56 17093.43 88888.00 2016-10-31 12:42:02.000 305 33755.60 114.58 17093.44 88888.00 2016-10-31 12:42:03.000 305 33755.60 114.55 17093.44 88888.00 2016-10-31 12:42:04.000 305 33755.59 114.55 17093.48 88888.00 2016-10-31 12:42:05.000 305 33755.57 114.54 17093.44 37837.18 2016-10-31 12:42:06.000 305 33755.54 114.53 17093.43 88888.00 2016-10-31 12:42:07.000 305 33755.52 114.51 17093.45 88888.00 2016-10-31 12:42:08.000 305 33755.52 114.54 17093.44 88888.00 2016-10-31 12:42:09.000 305 33755.47 114.60 17093.47 88888.00 2016-10-31 12:42:10.000 305 33755.45 114.54 17093.52 37837.10 2016-10-31 12:42:11.000 305 33755.49 114.55 17093.52 88888.00 2016-10-31 12:42:12.000 305 33755.50 114.54 17093.48 88888.00 2016-10-31 12:42:13.000 305 33755.50 114.57 17093.45 88888.00 2016-10-31 12:42:14.000 305 33755.46 114.61 17093.47 88888.00 2016-10-31 12:42:15.000 305 33755.46 114.55 17093.49 37837.03 2016-10-31 12:42:16.000 305 33755.51 114.56 17093.47 88888.00 2016-10-31 12:42:17.000 305 33755.54 114.59 17093.47 88888.00 2016-10-31 12:42:18.000 305 33755.53 114.58 17093.46 88888.00 2016-10-31 12:42:19.000 305 33755.54 114.59 17093.51 88888.00 2016-10-31 12:42:20.000 305 33755.54 114.61 17093.50 37837.07 2016-10-31 12:42:21.000 305 33755.57 114.61 17093.49 88888.00 2016-10-31 12:42:22.000 305 33755.54 114.59 17093.45 88888.00 2016-10-31 12:42:23.000 305 33755.56 114.58 17093.48 88888.00 2016-10-31 12:42:24.000 305 33755.58 114.59 17093.49 88888.00 2016-10-31 12:42:25.000 305 33755.63 114.58 17093.51 37837.12 2016-10-31 12:42:26.000 305 33755.65 114.58 17093.51 88888.00 2016-10-31 12:42:27.000 305 33755.68 114.57 17093.47 88888.00 2016-10-31 12:42:28.000 305 33755.66 114.60 17093.50 88888.00 2016-10-31 12:42:29.000 305 33755.63 114.55 17093.49 88888.00 2016-10-31 12:42:30.000 305 33755.64 114.60 17093.48 37837.18 2016-10-31 12:42:31.000 305 33755.64 114.64 17093.46 88888.00 2016-10-31 12:42:32.000 305 33755.63 114.60 17093.46 88888.00 2016-10-31 12:42:33.000 305 33755.63 114.63 17093.46 88888.00 2016-10-31 12:42:34.000 305 33755.65 114.68 17093.46 88888.00 2016-10-31 12:42:35.000 305 33755.64 114.65 17093.46 37837.21 2016-10-31 12:42:36.000 305 33755.66 114.68 17093.46 88888.00 2016-10-31 12:42:37.000 305 33755.67 114.70 17093.47 88888.00 2016-10-31 12:42:38.000 305 33755.67 114.69 17093.41 88888.00 2016-10-31 12:42:39.000 305 33755.66 114.73 17093.44 88888.00 2016-10-31 12:42:40.000 305 33755.68 114.72 17093.43 37837.18 2016-10-31 12:42:41.000 305 33755.71 114.67 17093.43 88888.00 2016-10-31 12:42:42.000 305 33755.72 114.64 17093.38 88888.00 2016-10-31 12:42:43.000 305 33755.70 114.63 17093.38 88888.00 2016-10-31 12:42:44.000 305 33755.72 114.61 17093.40 88888.00 2016-10-31 12:42:45.000 305 33755.77 114.62 17093.39 37837.28 2016-10-31 12:42:46.000 305 33755.75 114.62 17093.35 88888.00 2016-10-31 12:42:47.000 305 33755.76 114.66 17093.35 88888.00 2016-10-31 12:42:48.000 305 33755.75 114.66 17093.34 88888.00 2016-10-31 12:42:49.000 305 33755.77 114.67 17093.38 88888.00 2016-10-31 12:42:50.000 305 33755.77 114.67 17093.37 37837.25 2016-10-31 12:42:51.000 305 33755.74 114.62 17093.37 88888.00 2016-10-31 12:42:52.000 305 33755.71 114.63 17093.38 88888.00 2016-10-31 12:42:53.000 305 33755.71 114.64 17093.40 88888.00 2016-10-31 12:42:54.000 305 33755.67 114.65 17093.39 88888.00 2016-10-31 12:42:55.000 305 33755.70 114.63 17093.37 37837.22 2016-10-31 12:42:56.000 305 33755.66 114.63 17093.37 88888.00 2016-10-31 12:42:57.000 305 33755.68 114.65 17093.38 88888.00 2016-10-31 12:42:58.000 305 33755.68 114.64 17093.35 88888.00 2016-10-31 12:42:59.000 305 33755.66 114.69 17093.35 88888.00 2016-10-31 12:43:00.000 305 33755.64 114.70 17093.38 37837.19 2016-10-31 12:43:01.000 305 33755.66 114.69 17093.39 88888.00 2016-10-31 12:43:02.000 305 33755.69 114.69 17093.42 88888.00 2016-10-31 12:43:03.000 305 33755.71 114.68 17093.39 88888.00 2016-10-31 12:43:04.000 305 33755.70 114.69 17093.40 88888.00 2016-10-31 12:43:05.000 305 33755.69 114.67 17093.41 37837.17 2016-10-31 12:43:06.000 305 33755.68 114.71 17093.42 88888.00 2016-10-31 12:43:07.000 305 33755.62 114.71 17093.41 88888.00 2016-10-31 12:43:08.000 305 33755.62 114.71 17093.39 88888.00 2016-10-31 12:43:09.000 305 33755.62 114.67 17093.40 88888.00 2016-10-31 12:43:10.000 305 33755.59 114.62 17093.43 37837.24 2016-10-31 12:43:11.000 305 33755.59 114.64 17093.44 88888.00 2016-10-31 12:43:12.000 305 33755.56 114.65 17093.43 88888.00 2016-10-31 12:43:13.000 305 33755.56 114.63 17093.40 88888.00 2016-10-31 12:43:14.000 305 33755.56 114.63 17093.38 88888.00 2016-10-31 12:43:15.000 305 33755.56 114.65 17093.39 37837.00 2016-10-31 12:43:16.000 305 33755.54 114.68 17093.34 88888.00 2016-10-31 12:43:17.000 305 33755.50 114.68 17093.35 88888.00 2016-10-31 12:43:18.000 305 33755.52 114.64 17093.38 88888.00 2016-10-31 12:43:19.000 305 33755.53 114.64 17093.40 88888.00 2016-10-31 12:43:20.000 305 33755.53 114.67 17093.42 37837.01 2016-10-31 12:43:21.000 305 33755.57 114.70 17093.41 88888.00 2016-10-31 12:43:22.000 305 33755.57 114.73 17093.40 88888.00 2016-10-31 12:43:23.000 305 33755.54 114.78 17093.41 88888.00 2016-10-31 12:43:24.000 305 33755.52 114.75 17093.43 88888.00 2016-10-31 12:43:25.000 305 33755.50 114.73 17093.43 37837.07 2016-10-31 12:43:26.000 305 33755.51 114.76 17093.42 88888.00 2016-10-31 12:43:27.000 305 33755.50 114.79 17093.43 88888.00 2016-10-31 12:43:28.000 305 33755.46 114.75 17093.42 88888.00 2016-10-31 12:43:29.000 305 33755.44 114.79 17093.42 88888.00 2016-10-31 12:43:30.000 305 33755.46 114.80 17093.40 37836.96 2016-10-31 12:43:31.000 305 33755.47 114.79 17093.43 88888.00 2016-10-31 12:43:32.000 305 33755.46 114.77 17093.39 88888.00 2016-10-31 12:43:33.000 305 33755.44 114.74 17093.40 88888.00 2016-10-31 12:43:34.000 305 33755.42 114.78 17093.42 88888.00 2016-10-31 12:43:35.000 305 33755.47 114.79 17093.42 37837.01 2016-10-31 12:43:36.000 305 33755.48 114.79 17093.40 88888.00 2016-10-31 12:43:37.000 305 33755.46 114.79 17093.44 88888.00 2016-10-31 12:43:38.000 305 33755.46 114.76 17093.43 88888.00 2016-10-31 12:43:39.000 305 33755.44 114.77 17093.42 88888.00 2016-10-31 12:43:40.000 305 33755.42 114.77 17093.41 37837.01 2016-10-31 12:43:41.000 305 33755.41 114.73 17093.41 88888.00 2016-10-31 12:43:42.000 305 33755.38 114.76 17093.43 88888.00 2016-10-31 12:43:43.000 305 33755.40 114.75 17093.40 88888.00 2016-10-31 12:43:44.000 305 33755.45 114.75 17093.40 88888.00 2016-10-31 12:43:45.000 305 33755.45 114.75 17093.42 37836.94 2016-10-31 12:43:46.000 305 33755.45 114.76 17093.43 88888.00 2016-10-31 12:43:47.000 305 33755.45 114.79 17093.44 88888.00 2016-10-31 12:43:48.000 305 33755.46 114.85 17093.45 88888.00 2016-10-31 12:43:49.000 305 33755.45 114.85 17093.45 88888.00 2016-10-31 12:43:50.000 305 33755.43 114.83 17093.45 37837.00 2016-10-31 12:43:51.000 305 33755.43 114.80 17093.42 88888.00 2016-10-31 12:43:52.000 305 33755.45 114.81 17093.47 88888.00 2016-10-31 12:43:53.000 305 33755.42 114.82 17093.46 88888.00 2016-10-31 12:43:54.000 305 33755.44 114.83 17093.44 88888.00 2016-10-31 12:43:55.000 305 33755.45 114.82 17093.43 37837.04 2016-10-31 12:43:56.000 305 33755.47 114.80 17093.44 88888.00 2016-10-31 12:43:57.000 305 33755.46 114.82 17093.43 88888.00 2016-10-31 12:43:58.000 305 33755.46 114.83 17093.44 88888.00 2016-10-31 12:43:59.000 305 33755.47 114.78 17093.43 88888.00 2016-10-31 12:44:00.000 305 33755.51 114.77 17093.39 37836.89 2016-10-31 12:44:01.000 305 33755.51 114.79 17093.42 88888.00 2016-10-31 12:44:02.000 305 33755.52 114.78 17093.45 88888.00 2016-10-31 12:44:03.000 305 33755.54 114.82 17093.47 88888.00 2016-10-31 12:44:04.000 305 33755.57 114.86 17093.47 88888.00 2016-10-31 12:44:05.000 305 33755.56 114.83 17093.41 37836.99 2016-10-31 12:44:06.000 305 33755.55 114.83 17093.40 88888.00 2016-10-31 12:44:07.000 305 33755.54 114.84 17093.40 88888.00 2016-10-31 12:44:08.000 305 33755.56 114.83 17093.39 88888.00 2016-10-31 12:44:09.000 305 33755.56 114.82 17093.42 88888.00 2016-10-31 12:44:10.000 305 33755.58 114.82 17093.40 37837.07 2016-10-31 12:44:11.000 305 33755.59 114.87 17093.41 88888.00 2016-10-31 12:44:12.000 305 33755.59 114.90 17093.42 88888.00 2016-10-31 12:44:13.000 305 33755.54 114.87 17093.36 88888.00 2016-10-31 12:44:14.000 305 33755.52 114.85 17093.36 88888.00 2016-10-31 12:44:15.000 305 33755.52 114.84 17093.40 37836.94 2016-10-31 12:44:16.000 305 33755.56 114.83 17093.41 88888.00 2016-10-31 12:44:17.000 305 33755.57 114.84 17093.43 88888.00 2016-10-31 12:44:18.000 305 33755.55 114.84 17093.43 88888.00 2016-10-31 12:44:19.000 305 33755.55 114.86 17093.41 88888.00 2016-10-31 12:44:20.000 305 33755.57 114.83 17093.36 37837.03 2016-10-31 12:44:21.000 305 33755.57 114.82 17093.33 88888.00 2016-10-31 12:44:22.000 305 33755.54 114.89 17093.37 88888.00 2016-10-31 12:44:23.000 305 33755.51 114.89 17093.37 88888.00 2016-10-31 12:44:24.000 305 33755.46 114.84 17093.37 88888.00 2016-10-31 12:44:25.000 305 33755.49 114.88 17093.42 37837.01 2016-10-31 12:44:26.000 305 33755.49 114.89 17093.35 88888.00 2016-10-31 12:44:27.000 305 33755.47 114.86 17093.34 88888.00 2016-10-31 12:44:28.000 305 33755.45 114.80 17093.35 88888.00 2016-10-31 12:44:29.000 305 33755.48 114.80 17093.37 88888.00 2016-10-31 12:44:30.000 305 33755.49 114.82 17093.41 37836.88 2016-10-31 12:44:31.000 305 33755.48 114.83 17093.39 88888.00 2016-10-31 12:44:32.000 305 33755.46 114.83 17093.36 88888.00 2016-10-31 12:44:33.000 305 33755.43 114.84 17093.36 88888.00 2016-10-31 12:44:34.000 305 33755.42 114.84 17093.37 88888.00 2016-10-31 12:44:35.000 305 33755.44 114.82 17093.40 37836.99 2016-10-31 12:44:36.000 305 33755.46 114.86 17093.38 88888.00 2016-10-31 12:44:37.000 305 33755.41 114.89 17093.35 88888.00 2016-10-31 12:44:38.000 305 33755.43 114.87 17093.36 88888.00 2016-10-31 12:44:39.000 305 33755.42 114.89 17093.38 88888.00 2016-10-31 12:44:40.000 305 33755.42 114.88 17093.35 37836.94 2016-10-31 12:44:41.000 305 33755.46 114.87 17093.35 88888.00 2016-10-31 12:44:42.000 305 33755.41 114.88 17093.37 88888.00 2016-10-31 12:44:43.000 305 33755.40 114.91 17093.38 88888.00 2016-10-31 12:44:44.000 305 33755.42 114.93 17093.36 88888.00 2016-10-31 12:44:45.000 305 33755.42 114.94 17093.35 37836.86 2016-10-31 12:44:46.000 305 33755.43 114.90 17093.41 88888.00 2016-10-31 12:44:47.000 305 33755.40 114.89 17093.40 88888.00 2016-10-31 12:44:48.000 305 33755.41 114.90 17093.36 88888.00 2016-10-31 12:44:49.000 305 33755.43 114.90 17093.39 88888.00 2016-10-31 12:44:50.000 305 33755.41 114.87 17093.36 37836.96 2016-10-31 12:44:51.000 305 33755.39 114.86 17093.35 88888.00 2016-10-31 12:44:52.000 305 33755.40 114.88 17093.35 88888.00 2016-10-31 12:44:53.000 305 33755.42 114.91 17093.37 88888.00 2016-10-31 12:44:54.000 305 33755.38 114.96 17093.39 88888.00 2016-10-31 12:44:55.000 305 33755.35 114.93 17093.39 37836.88 2016-10-31 12:44:56.000 305 33755.36 114.94 17093.39 88888.00 2016-10-31 12:44:57.000 305 33755.34 114.93 17093.40 88888.00 2016-10-31 12:44:58.000 305 33755.32 114.93 17093.40 88888.00 2016-10-31 12:44:59.000 305 33755.31 114.93 17093.37 88888.00 2016-10-31 12:45:00.000 305 33755.30 114.94 17093.32 37836.89 2016-10-31 12:45:01.000 305 33755.28 114.96 17093.36 88888.00 2016-10-31 12:45:02.000 305 33755.28 114.98 17093.41 88888.00 2016-10-31 12:45:03.000 305 33755.29 115.00 17093.40 88888.00 2016-10-31 12:45:04.000 305 33755.29 114.99 17093.38 88888.00 2016-10-31 12:45:05.000 305 33755.29 114.98 17093.39 37836.78 2016-10-31 12:45:06.000 305 33755.29 114.97 17093.41 88888.00 2016-10-31 12:45:07.000 305 33755.27 115.01 17093.37 88888.00 2016-10-31 12:45:08.000 305 33755.26 114.98 17093.36 88888.00 2016-10-31 12:45:09.000 305 33755.26 114.96 17093.37 88888.00 2016-10-31 12:45:10.000 305 33755.27 114.94 17093.38 37836.76 2016-10-31 12:45:11.000 305 33755.24 114.93 17093.45 88888.00 2016-10-31 12:45:12.000 305 33755.21 114.92 17093.46 88888.00 2016-10-31 12:45:13.000 305 33755.18 114.94 17093.40 88888.00 2016-10-31 12:45:14.000 305 33755.18 114.96 17093.37 88888.00 2016-10-31 12:45:15.000 305 33755.18 114.93 17093.36 37836.71 2016-10-31 12:45:16.000 305 33755.20 114.96 17093.39 88888.00 2016-10-31 12:45:17.000 305 33755.20 114.94 17093.41 88888.00 2016-10-31 12:45:18.000 305 33755.19 114.93 17093.39 88888.00 2016-10-31 12:45:19.000 305 33755.21 114.95 17093.39 88888.00 2016-10-31 12:45:20.000 305 33755.21 114.94 17093.41 37836.68 2016-10-31 12:45:21.000 305 33755.22 114.95 17093.45 88888.00 2016-10-31 12:45:22.000 305 33755.19 114.96 17093.42 88888.00 2016-10-31 12:45:23.000 305 33755.15 114.97 17093.42 88888.00 2016-10-31 12:45:24.000 305 33755.14 114.99 17093.47 88888.00 2016-10-31 12:45:25.000 305 33755.17 115.01 17093.45 37836.68 2016-10-31 12:45:26.000 305 33755.15 115.01 17093.44 88888.00 2016-10-31 12:45:27.000 305 33755.14 115.02 17093.42 88888.00 2016-10-31 12:45:28.000 305 33755.11 115.00 17093.43 88888.00 2016-10-31 12:45:29.000 305 33755.09 114.95 17093.44 88888.00 2016-10-31 12:45:30.000 305 33755.08 114.96 17093.40 37836.72 2016-10-31 12:45:31.000 305 33755.04 114.99 17093.40 88888.00 2016-10-31 12:45:32.000 305 33755.05 115.03 17093.38 88888.00 2016-10-31 12:45:33.000 305 33755.06 115.00 17093.35 88888.00 2016-10-31 12:45:34.000 305 33755.07 115.01 17093.35 88888.00 2016-10-31 12:45:35.000 305 33755.08 115.02 17093.40 37836.68 2016-10-31 12:45:36.000 305 33755.05 115.02 17093.44 88888.00 2016-10-31 12:45:37.000 305 33755.04 115.03 17093.43 88888.00 2016-10-31 12:45:38.000 305 33755.06 115.07 17093.42 88888.00 2016-10-31 12:45:39.000 305 33755.06 115.08 17093.39 88888.00 2016-10-31 12:45:40.000 305 33755.07 115.01 17093.33 37836.67 2016-10-31 12:45:41.000 305 33755.08 115.04 17093.34 88888.00 2016-10-31 12:45:42.000 305 33755.10 115.04 17093.36 88888.00 2016-10-31 12:45:43.000 305 33755.12 115.07 17093.35 88888.00 2016-10-31 12:45:44.000 305 33755.09 115.15 17093.37 88888.00 2016-10-31 12:45:45.000 305 33755.07 115.14 17093.38 37836.68 2016-10-31 12:45:46.000 305 33755.11 115.10 17093.35 88888.00 2016-10-31 12:45:47.000 305 33755.10 115.09 17093.29 88888.00 2016-10-31 12:45:48.000 305 33755.14 115.07 17093.28 88888.00 2016-10-31 12:45:49.000 305 33755.11 115.05 17093.30 88888.00 2016-10-31 12:45:50.000 305 33755.12 115.03 17093.31 37836.68 2016-10-31 12:45:51.000 305 33755.12 115.05 17093.32 88888.00 2016-10-31 12:45:52.000 305 33755.09 115.02 17093.29 88888.00 2016-10-31 12:45:53.000 305 33755.11 115.01 17093.30 88888.00 2016-10-31 12:45:54.000 305 33755.13 115.01 17093.30 88888.00 2016-10-31 12:45:55.000 305 33755.14 114.99 17093.32 37836.68 2016-10-31 12:45:56.000 305 33755.14 115.04 17093.33 88888.00 2016-10-31 12:45:57.000 305 33755.18 115.06 17093.34 88888.00 2016-10-31 12:45:58.000 305 33755.16 115.03 17093.33 88888.00 2016-10-31 12:45:59.000 305 33755.18 115.03 17093.37 88888.00 2016-10-31 12:46:00.000 305 33755.19 115.04 17093.39 37836.67 2016-10-31 12:46:01.000 305 33755.19 115.10 17093.36 88888.00 2016-10-31 12:46:02.000 305 33755.17 115.12 17093.36 88888.00 2016-10-31 12:46:03.000 305 33755.19 115.11 17093.37 88888.00 2016-10-31 12:46:04.000 305 33755.17 115.09 17093.36 88888.00 2016-10-31 12:46:05.000 305 33755.18 115.06 17093.36 37836.65 2016-10-31 12:46:06.000 305 33755.21 115.07 17093.36 88888.00 2016-10-31 12:46:07.000 305 33755.22 115.09 17093.36 88888.00 2016-10-31 12:46:08.000 305 33755.23 115.07 17093.34 88888.00 2016-10-31 12:46:09.000 305 33755.22 115.07 17093.38 88888.00 2016-10-31 12:46:10.000 305 33755.14 115.07 17093.33 37836.75 2016-10-31 12:46:11.000 305 33755.15 115.07 17093.31 88888.00 2016-10-31 12:46:12.000 305 33755.22 115.06 17093.31 88888.00 2016-10-31 12:46:13.000 305 33755.21 115.06 17093.30 88888.00 2016-10-31 12:46:14.000 305 33755.19 115.02 17093.32 88888.00 2016-10-31 12:46:15.000 305 33755.17 115.06 17093.36 37836.75 2016-10-31 12:46:16.000 305 33755.17 115.04 17093.37 88888.00 2016-10-31 12:46:17.000 305 33755.13 115.01 17093.38 88888.00 2016-10-31 12:46:18.000 305 33755.13 115.05 17093.38 88888.00 2016-10-31 12:46:19.000 305 33755.10 115.06 17093.40 88888.00 2016-10-31 12:46:20.000 305 33755.12 115.06 17093.39 37836.62 2016-10-31 12:46:21.000 305 33755.13 115.02 17093.41 88888.00 2016-10-31 12:46:22.000 305 33755.13 115.03 17093.38 88888.00 2016-10-31 12:46:23.000 305 33755.15 115.05 17093.38 88888.00 2016-10-31 12:46:24.000 305 33755.17 115.02 17093.37 88888.00 2016-10-31 12:46:25.000 305 33755.10 115.06 17093.36 37836.72 2016-10-31 12:46:26.000 305 33755.15 115.08 17093.33 88888.00 2016-10-31 12:46:27.000 305 33755.20 115.07 17093.37 88888.00 2016-10-31 12:46:28.000 305 33755.17 115.08 17093.34 88888.00 2016-10-31 12:46:29.000 305 33755.17 115.06 17093.34 88888.00 2016-10-31 12:46:30.000 305 33755.18 115.06 17093.32 37836.74 2016-10-31 12:46:31.000 305 33755.18 115.06 17093.34 88888.00 2016-10-31 12:46:32.000 305 33755.13 115.05 17093.35 88888.00 2016-10-31 12:46:33.000 305 33755.11 115.05 17093.37 88888.00 2016-10-31 12:46:34.000 305 33755.10 115.06 17093.34 88888.00 2016-10-31 12:46:35.000 305 33755.13 115.02 17093.38 37836.65 2016-10-31 12:46:36.000 305 33755.13 115.00 17093.34 88888.00 2016-10-31 12:46:37.000 305 33755.16 115.06 17093.29 88888.00 2016-10-31 12:46:38.000 305 33755.13 115.07 17093.31 88888.00 2016-10-31 12:46:39.000 305 33755.10 115.07 17093.33 88888.00 2016-10-31 12:46:40.000 305 33755.09 115.06 17093.30 37836.69 2016-10-31 12:46:41.000 305 33755.08 115.08 17093.32 88888.00 2016-10-31 12:46:42.000 305 33755.07 115.07 17093.31 88888.00 2016-10-31 12:46:43.000 305 33755.02 115.11 17093.30 88888.00 2016-10-31 12:46:44.000 305 33755.06 115.13 17093.33 88888.00 2016-10-31 12:46:45.000 305 33755.09 115.11 17093.36 37836.62 2016-10-31 12:46:46.000 305 33755.10 115.12 17093.37 88888.00 2016-10-31 12:46:47.000 305 33755.12 115.17 17093.36 88888.00 2016-10-31 12:46:48.000 305 33755.13 115.19 17093.33 88888.00 2016-10-31 12:46:49.000 305 33755.11 115.19 17093.29 88888.00 2016-10-31 12:46:50.000 305 33755.08 115.18 17093.29 37836.68 2016-10-31 12:46:51.000 305 33755.11 115.17 17093.31 88888.00 2016-10-31 12:46:52.000 305 33755.11 115.16 17093.32 88888.00 2016-10-31 12:46:53.000 305 33755.14 115.17 17093.31 88888.00 2016-10-31 12:46:54.000 305 33755.13 115.18 17093.28 88888.00 2016-10-31 12:46:55.000 305 33755.08 115.14 17093.26 37836.57 2016-10-31 12:46:56.000 305 33755.06 115.12 17093.24 88888.00 2016-10-31 12:46:57.000 305 33755.03 115.13 17093.29 88888.00 2016-10-31 12:46:58.000 305 33755.04 115.14 17093.29 88888.00 2016-10-31 12:46:59.000 305 33755.06 115.15 17093.26 88888.00 2016-10-31 12:47:00.000 305 33755.06 115.17 17093.27 37836.53 2016-10-31 12:47:01.000 305 33755.07 115.18 17093.24 88888.00 2016-10-31 12:47:02.000 305 33755.04 115.15 17093.27 88888.00 2016-10-31 12:47:03.000 305 33755.06 115.14 17093.29 88888.00 2016-10-31 12:47:04.000 305 33755.03 115.20 17093.29 88888.00 2016-10-31 12:47:05.000 305 33755.01 115.14 17093.29 37836.60 2016-10-31 12:47:06.000 305 33755.06 115.14 17093.32 88888.00 2016-10-31 12:47:07.000 305 33755.11 115.12 17093.31 88888.00 2016-10-31 12:47:08.000 305 33755.09 115.14 17093.23 88888.00 2016-10-31 12:47:09.000 305 33755.07 115.12 17093.28 88888.00 2016-10-31 12:47:10.000 305 33755.10 115.15 17093.28 37836.68 2016-10-31 12:47:11.000 305 33755.11 115.19 17093.29 88888.00 2016-10-31 12:47:12.000 305 33755.13 115.18 17093.28 88888.00 2016-10-31 12:47:13.000 305 33755.12 115.16 17093.28 88888.00 2016-10-31 12:47:14.000 305 33755.06 115.13 17093.28 88888.00 2016-10-31 12:47:15.000 305 33755.01 115.11 17093.30 37836.50 2016-10-31 12:47:16.000 305 33755.05 115.14 17093.31 88888.00 2016-10-31 12:47:17.000 305 33755.07 115.17 17093.29 88888.00 2016-10-31 12:47:18.000 305 33755.07 115.16 17093.25 88888.00 2016-10-31 12:47:19.000 305 33755.10 115.15 17093.28 88888.00 2016-10-31 12:47:20.000 305 33755.11 115.13 17093.28 37836.57 2016-10-31 12:47:21.000 305 33755.09 115.16 17093.27 88888.00 2016-10-31 12:47:22.000 305 33755.04 115.16 17093.32 88888.00 2016-10-31 12:47:23.000 305 33755.05 115.11 17093.29 88888.00 2016-10-31 12:47:24.000 305 33755.05 115.09 17093.31 88888.00 2016-10-31 12:47:25.000 305 33755.08 115.10 17093.32 37836.64 2016-10-31 12:47:26.000 305 33755.10 115.12 17093.25 88888.00 2016-10-31 12:47:27.000 305 33755.12 115.12 17093.23 88888.00 2016-10-31 12:47:28.000 305 33755.15 115.15 17093.22 88888.00 2016-10-31 12:47:29.000 305 33755.09 115.15 17093.20 88888.00 2016-10-31 12:47:30.000 305 33755.05 115.11 17093.20 37836.47 2016-10-31 12:47:31.000 305 33755.06 115.09 17093.20 88888.00 2016-10-31 12:47:32.000 305 33755.07 115.13 17093.20 88888.00 2016-10-31 12:47:33.000 305 33755.07 115.12 17093.20 88888.00 2016-10-31 12:47:34.000 305 33755.07 115.09 17093.20 88888.00 2016-10-31 12:47:35.000 305 33755.11 115.07 17093.24 37836.56 2016-10-31 12:47:36.000 305 33755.11 115.07 17093.23 88888.00 2016-10-31 12:47:37.000 305 33755.08 115.09 17093.23 88888.00 2016-10-31 12:47:38.000 305 33755.08 115.06 17093.26 88888.00 2016-10-31 12:47:39.000 305 33755.13 115.07 17093.26 88888.00 2016-10-31 12:47:40.000 305 33755.14 115.08 17093.25 37836.60 2016-10-31 12:47:41.000 305 33755.15 115.10 17093.27 88888.00 2016-10-31 12:47:42.000 305 33755.16 115.13 17093.28 88888.00 2016-10-31 12:47:43.000 305 33755.13 115.14 17093.26 88888.00 2016-10-31 12:47:44.000 305 33755.12 115.09 17093.21 88888.00 2016-10-31 12:47:45.000 305 33755.14 115.07 17093.22 37836.44 2016-10-31 12:47:46.000 305 33755.13 115.08 17093.25 88888.00 2016-10-31 12:47:47.000 305 33755.13 115.08 17093.20 88888.00 2016-10-31 12:47:48.000 305 33755.10 115.09 17093.17 88888.00 2016-10-31 12:47:49.000 305 33755.06 115.08 17093.21 88888.00 2016-10-31 12:47:50.000 305 33755.08 115.06 17093.19 37836.50 2016-10-31 12:47:51.000 305 33755.10 115.05 17093.16 88888.00 2016-10-31 12:47:52.000 305 33755.08 115.05 17093.17 88888.00 2016-10-31 12:47:53.000 305 33755.03 115.05 17093.18 88888.00 2016-10-31 12:47:54.000 305 33755.03 115.05 17093.14 88888.00 2016-10-31 12:47:55.000 305 33755.03 115.07 17093.17 37836.44 2016-10-31 12:47:56.000 305 33755.01 115.09 17093.17 88888.00 2016-10-31 12:47:57.000 305 33755.01 115.13 17093.15 88888.00 2016-10-31 12:47:58.000 305 33755.06 115.15 17093.17 88888.00 2016-10-31 12:47:59.000 305 33755.06 115.15 17093.17 88888.00 2016-10-31 12:48:00.000 305 33755.07 115.13 17093.17 37836.46 2016-10-31 12:48:01.000 305 33755.08 115.12 17093.18 88888.00 2016-10-31 12:48:02.000 305 33755.12 115.15 17093.18 88888.00 2016-10-31 12:48:03.000 305 33755.08 115.13 17093.18 88888.00 2016-10-31 12:48:04.000 305 33755.08 115.10 17093.15 88888.00 2016-10-31 12:48:05.000 305 33755.13 115.12 17093.18 37836.58 2016-10-31 12:48:06.000 305 33755.15 115.11 17093.20 88888.00 2016-10-31 12:48:07.000 305 33755.13 115.11 17093.21 88888.00 2016-10-31 12:48:08.000 305 33755.16 115.06 17093.18 88888.00 2016-10-31 12:48:09.000 305 33755.15 115.05 17093.18 88888.00 2016-10-31 12:48:10.000 305 33755.13 115.06 17093.22 37836.60 2016-10-31 12:48:11.000 305 33755.13 115.10 17093.20 88888.00 2016-10-31 12:48:12.000 305 33755.15 115.10 17093.16 88888.00 2016-10-31 12:48:13.000 305 33755.18 115.11 17093.17 88888.00 2016-10-31 12:48:14.000 305 33755.14 115.07 17093.19 88888.00 2016-10-31 12:48:15.000 305 33755.13 115.05 17093.16 37836.50 2016-10-31 12:48:16.000 305 33755.13 115.09 17093.15 88888.00 2016-10-31 12:48:17.000 305 33755.13 115.07 17093.15 88888.00 2016-10-31 12:48:18.000 305 33755.16 115.04 17093.14 88888.00 2016-10-31 12:48:19.000 305 33755.15 115.08 17093.16 88888.00 2016-10-31 12:48:20.000 305 33755.18 115.07 17093.17 37836.60 2016-10-31 12:48:21.000 305 33755.17 115.04 17093.11 88888.00 2016-10-31 12:48:22.000 305 33755.17 115.05 17093.12 88888.00 2016-10-31 12:48:23.000 305 33755.13 115.07 17093.09 88888.00 2016-10-31 12:48:24.000 305 33755.14 115.02 17093.08 88888.00 2016-10-31 12:48:25.000 305 33755.10 115.02 17093.12 37836.56 2016-10-31 12:48:26.000 305 33755.08 115.05 17093.12 88888.00 2016-10-31 12:48:27.000 305 33755.06 115.08 17093.13 88888.00 2016-10-31 12:48:28.000 305 33755.03 115.06 17093.14 88888.00 2016-10-31 12:48:29.000 305 33755.02 115.09 17093.11 88888.00 2016-10-31 12:48:30.000 305 33755.06 115.04 17093.11 37836.57 2016-10-31 12:48:31.000 305 33755.05 115.04 17093.10 88888.00 2016-10-31 12:48:32.000 305 33755.00 115.08 17093.10 88888.00 2016-10-31 12:48:33.000 305 33754.99 115.10 17093.10 88888.00 2016-10-31 12:48:34.000 305 33755.04 115.07 17093.10 88888.00 2016-10-31 12:48:35.000 305 33755.05 115.04 17093.08 37836.57 2016-10-31 12:48:36.000 305 33755.00 115.00 17093.09 88888.00 2016-10-31 12:48:37.000 305 33754.99 115.02 17093.11 88888.00 2016-10-31 12:48:38.000 305 33755.02 115.03 17093.13 88888.00 2016-10-31 12:48:39.000 305 33755.06 115.01 17093.13 88888.00 2016-10-31 12:48:40.000 305 33755.02 115.00 17093.18 37836.53 2016-10-31 12:48:41.000 305 33755.02 115.01 17093.19 88888.00 2016-10-31 12:48:42.000 305 33754.97 114.99 17093.19 88888.00 2016-10-31 12:48:43.000 305 33755.00 115.02 17093.17 88888.00 2016-10-31 12:48:44.000 305 33755.02 115.04 17093.19 88888.00 2016-10-31 12:48:45.000 305 33755.00 115.02 17093.20 37836.57 2016-10-31 12:48:46.000 305 33754.99 115.00 17093.17 88888.00 2016-10-31 12:48:47.000 305 33755.00 115.01 17093.17 88888.00 2016-10-31 12:48:48.000 305 33754.97 114.98 17093.17 88888.00 2016-10-31 12:48:49.000 305 33754.99 114.96 17093.16 88888.00 2016-10-31 12:48:50.000 305 33755.00 114.94 17093.17 37836.39 2016-10-31 12:48:51.000 305 33754.96 114.93 17093.14 88888.00 2016-10-31 12:48:52.000 305 33754.92 114.92 17093.15 88888.00 2016-10-31 12:48:53.000 305 33754.95 114.95 17093.18 88888.00 2016-10-31 12:48:54.000 305 33754.94 114.93 17093.20 88888.00 2016-10-31 12:48:55.000 305 33754.95 114.93 17093.20 37836.51 2016-10-31 12:48:56.000 305 33755.00 114.96 17093.18 88888.00 2016-10-31 12:48:57.000 305 33754.98 114.95 17093.16 88888.00 2016-10-31 12:48:58.000 305 33754.99 114.96 17093.20 88888.00 2016-10-31 12:48:59.000 305 33755.00 114.93 17093.19 88888.00 2016-10-31 12:49:00.000 305 33755.00 114.89 17093.15 37836.51 2016-10-31 12:49:01.000 305 33754.99 114.90 17093.13 88888.00 2016-10-31 12:49:02.000 305 33754.98 114.90 17093.15 88888.00 2016-10-31 12:49:03.000 305 33754.99 114.89 17093.14 88888.00 2016-10-31 12:49:04.000 305 33755.01 114.88 17093.17 88888.00 2016-10-31 12:49:05.000 305 33755.04 114.92 17093.19 37836.49 2016-10-31 12:49:06.000 305 33755.04 114.92 17093.19 88888.00 2016-10-31 12:49:07.000 305 33755.02 114.92 17093.20 88888.00 2016-10-31 12:49:08.000 305 33755.05 114.88 17093.20 88888.00 2016-10-31 12:49:09.000 305 33755.06 114.88 17093.14 88888.00 2016-10-31 12:49:10.000 305 33755.05 114.82 17093.14 37836.50 2016-10-31 12:49:11.000 305 33755.04 114.81 17093.11 88888.00 2016-10-31 12:49:12.000 305 33755.03 114.85 17093.13 88888.00 2016-10-31 12:49:13.000 305 33755.04 114.89 17093.12 88888.00 2016-10-31 12:49:14.000 305 33755.05 114.84 17093.13 88888.00 2016-10-31 12:49:15.000 305 33755.08 114.84 17093.14 37836.58 2016-10-31 12:49:16.000 305 33755.09 114.89 17093.15 88888.00 2016-10-31 12:49:17.000 305 33755.09 114.88 17093.14 88888.00 2016-10-31 12:49:18.000 305 33755.09 114.87 17093.10 88888.00 2016-10-31 12:49:19.000 305 33755.08 114.87 17093.11 88888.00 2016-10-31 12:49:20.000 305 33755.06 114.86 17093.11 37836.46 2016-10-31 12:49:21.000 305 33755.09 114.87 17093.16 88888.00 2016-10-31 12:49:22.000 305 33755.09 114.86 17093.19 88888.00 2016-10-31 12:49:23.000 305 33755.09 114.85 17093.11 88888.00 2016-10-31 12:49:24.000 305 33755.11 114.84 17093.13 88888.00 2016-10-31 12:49:25.000 305 33755.09 114.86 17093.15 37836.53 2016-10-31 12:49:26.000 305 33755.10 114.84 17093.14 88888.00 2016-10-31 12:49:27.000 305 33755.12 114.86 17093.12 88888.00 2016-10-31 12:49:28.000 305 33755.09 114.89 17093.09 88888.00 2016-10-31 12:49:29.000 305 33755.12 114.88 17093.10 88888.00 2016-10-31 12:49:30.000 305 33755.12 114.86 17093.08 37836.57 2016-10-31 12:49:31.000 305 33755.11 114.87 17093.10 88888.00 2016-10-31 12:49:32.000 305 33755.10 114.86 17093.08 88888.00 2016-10-31 12:49:33.000 305 33755.08 114.86 17093.09 88888.00 2016-10-31 12:49:34.000 305 33755.08 114.83 17093.14 88888.00 2016-10-31 12:49:35.000 305 33755.11 114.81 17093.13 37836.51 2016-10-31 12:49:36.000 305 33755.07 114.86 17093.10 88888.00 2016-10-31 12:49:37.000 305 33755.09 114.85 17093.14 88888.00 2016-10-31 12:49:38.000 305 33755.10 114.86 17093.14 88888.00 2016-10-31 12:49:39.000 305 33755.12 114.86 17093.15 88888.00 2016-10-31 12:49:40.000 305 33755.10 114.84 17093.16 37836.53 2016-10-31 12:49:41.000 305 33755.12 114.84 17093.20 88888.00 2016-10-31 12:49:42.000 305 33755.13 114.81 17093.19 88888.00 2016-10-31 12:49:43.000 305 33755.12 114.84 17093.16 88888.00 2016-10-31 12:49:44.000 305 33755.11 114.86 17093.17 88888.00 2016-10-31 12:49:45.000 305 33755.13 114.81 17093.21 37836.56 2016-10-31 12:49:46.000 305 33755.08 114.77 17093.17 88888.00 2016-10-31 12:49:47.000 305 33755.06 114.77 17093.19 88888.00 2016-10-31 12:49:48.000 305 33755.06 114.80 17093.20 88888.00 2016-10-31 12:49:49.000 305 33755.03 114.79 17093.19 88888.00 2016-10-31 12:49:50.000 305 33755.05 114.79 17093.19 37836.43 2016-10-31 12:49:51.000 305 33755.05 114.80 17093.19 88888.00 2016-10-31 12:49:52.000 305 33755.00 114.79 17093.22 88888.00 2016-10-31 12:49:53.000 305 33754.97 114.80 17093.20 88888.00 2016-10-31 12:49:54.000 305 33754.98 114.81 17093.18 88888.00 2016-10-31 12:49:55.000 305 33754.98 114.77 17093.20 37836.49 2016-10-31 12:49:56.000 305 33754.96 114.78 17093.18 88888.00 2016-10-31 12:49:57.000 305 33754.97 114.78 17093.22 88888.00 2016-10-31 12:49:58.000 305 33754.96 114.77 17093.16 88888.00 2016-10-31 12:49:59.000 305 33754.91 114.75 17093.15 88888.00 2016-10-31 12:50:00.000 305 33754.89 114.74 17093.15 37836.44 2016-10-31 12:50:01.000 305 33754.91 114.80 17093.18 88888.00 2016-10-31 12:50:02.000 305 33754.91 114.82 17093.21 88888.00 2016-10-31 12:50:03.000 305 33754.94 114.81 17093.20 88888.00 2016-10-31 12:50:04.000 305 33754.95 114.77 17093.16 88888.00 2016-10-31 12:50:05.000 305 33754.91 114.72 17093.19 37836.39 2016-10-31 12:50:06.000 305 33754.94 114.72 17093.22 88888.00 2016-10-31 12:50:07.000 305 33754.88 114.77 17093.24 88888.00 2016-10-31 12:50:08.000 305 33754.90 114.76 17093.26 88888.00 2016-10-31 12:50:09.000 305 33754.93 114.71 17093.25 88888.00 2016-10-31 12:50:10.000 305 33754.93 114.74 17093.21 37836.31 2016-10-31 12:50:11.000 305 33754.91 114.76 17093.19 88888.00 2016-10-31 12:50:12.000 305 33754.88 114.82 17093.17 88888.00 2016-10-31 12:50:13.000 305 33754.86 114.85 17093.19 88888.00 2016-10-31 12:50:14.000 305 33754.86 114.83 17093.17 88888.00 2016-10-31 12:50:15.000 305 33754.87 114.83 17093.18 37836.31 2016-10-31 12:50:16.000 305 33754.84 114.86 17093.22 88888.00 2016-10-31 12:50:17.000 305 33754.87 114.87 17093.22 88888.00 2016-10-31 12:50:18.000 305 33754.90 114.83 17093.20 88888.00 2016-10-31 12:50:19.000 305 33754.93 114.84 17093.21 88888.00 2016-10-31 12:50:20.000 305 33754.91 114.85 17093.22 37836.25 2016-10-31 12:50:21.000 305 33754.91 114.85 17093.19 88888.00 2016-10-31 12:50:22.000 305 33754.87 114.88 17093.21 88888.00 2016-10-31 12:50:23.000 305 33754.84 114.88 17093.17 88888.00 2016-10-31 12:50:24.000 305 33754.86 114.89 17093.14 88888.00 2016-10-31 12:50:25.000 305 33754.85 114.90 17093.18 37836.32 2016-10-31 12:50:26.000 305 33754.81 114.90 17093.20 88888.00 2016-10-31 12:50:27.000 305 33754.80 114.86 17093.17 88888.00 2016-10-31 12:50:28.000 305 33754.77 114.87 17093.16 88888.00 2016-10-31 12:50:29.000 305 33754.76 114.87 17093.16 88888.00 2016-10-31 12:50:30.000 305 33754.73 114.89 17093.16 37836.28 2016-10-31 12:50:31.000 305 33754.75 114.90 17093.13 88888.00 2016-10-31 12:50:32.000 305 33754.75 114.88 17093.14 88888.00 2016-10-31 12:50:33.000 305 33754.77 114.87 17093.19 88888.00 2016-10-31 12:50:34.000 305 33754.74 114.85 17093.14 88888.00 2016-10-31 12:50:35.000 305 33754.71 114.82 17093.13 37836.28 2016-10-31 12:50:36.000 305 33754.70 114.85 17093.13 88888.00 2016-10-31 12:50:37.000 305 33754.69 114.84 17093.11 88888.00 2016-10-31 12:50:38.000 305 33754.68 114.85 17093.12 88888.00 2016-10-31 12:50:39.000 305 33754.69 114.83 17093.15 88888.00 2016-10-31 12:50:40.000 305 33754.67 114.79 17093.17 37836.21 2016-10-31 12:50:41.000 305 33754.65 114.81 17093.10 88888.00 2016-10-31 12:50:42.000 305 33754.67 114.85 17093.10 88888.00 2016-10-31 12:50:43.000 305 33754.66 114.86 17093.14 88888.00 2016-10-31 12:50:44.000 305 33754.65 114.83 17093.14 88888.00 2016-10-31 12:50:45.000 305 33754.62 114.81 17093.15 37836.22 2016-10-31 12:50:46.000 305 33754.60 114.86 17093.18 88888.00 2016-10-31 12:50:47.000 305 33754.59 114.86 17093.18 88888.00 2016-10-31 12:50:48.000 305 33754.56 114.84 17093.14 88888.00 2016-10-31 12:50:49.000 305 33754.57 114.89 17093.17 88888.00 2016-10-31 12:50:50.000 305 33754.65 114.89 17093.19 37836.14 2016-10-31 12:50:51.000 305 33754.61 114.89 17093.18 88888.00 2016-10-31 12:50:52.000 305 33754.60 114.89 17093.14 88888.00 2016-10-31 12:50:53.000 305 33754.62 114.88 17093.19 88888.00 2016-10-31 12:50:54.000 305 33754.62 114.93 17093.21 88888.00 2016-10-31 12:50:55.000 305 33754.62 114.93 17093.24 37836.10 2016-10-31 12:50:56.000 305 33754.64 114.89 17093.22 88888.00 2016-10-31 12:50:57.000 305 33754.64 114.87 17093.19 88888.00 2016-10-31 12:50:58.000 305 33754.62 114.91 17093.20 88888.00 2016-10-31 12:50:59.000 305 33754.64 114.94 17093.18 88888.00 2016-10-31 12:51:00.000 305 33754.68 114.89 17093.16 37836.24 2016-10-31 12:51:01.000 305 33754.69 114.91 17093.16 88888.00 2016-10-31 12:51:02.000 305 33754.68 114.90 17093.21 88888.00 2016-10-31 12:51:03.000 305 33754.65 114.93 17093.20 88888.00 2016-10-31 12:51:04.000 305 33754.68 114.94 17093.23 88888.00 2016-10-31 12:51:05.000 305 33754.66 114.92 17093.20 37836.25 2016-10-31 12:51:06.000 305 33754.64 114.92 17093.18 88888.00 2016-10-31 12:51:07.000 305 33754.62 114.93 17093.17 88888.00 2016-10-31 12:51:08.000 305 33754.62 114.92 17093.19 88888.00 2016-10-31 12:51:09.000 305 33754.63 114.95 17093.17 88888.00 2016-10-31 12:51:10.000 305 33754.58 114.96 17093.14 37836.11 2016-10-31 12:51:11.000 305 33754.60 114.98 17093.12 88888.00 2016-10-31 12:51:12.000 305 33754.62 114.99 17093.12 88888.00 2016-10-31 12:51:13.000 305 33754.60 115.01 17093.13 88888.00 2016-10-31 12:51:14.000 305 33754.58 115.00 17093.14 88888.00 2016-10-31 12:51:15.000 305 33754.64 114.97 17093.12 37836.18 2016-10-31 12:51:16.000 305 33754.64 114.96 17093.11 88888.00 2016-10-31 12:51:17.000 305 33754.64 114.97 17093.13 88888.00 2016-10-31 12:51:18.000 305 33754.63 114.98 17093.14 88888.00 2016-10-31 12:51:19.000 305 33754.65 114.96 17093.13 88888.00 2016-10-31 12:51:20.000 305 33754.64 114.96 17093.12 37836.21 2016-10-31 12:51:21.000 305 33754.63 114.98 17093.15 88888.00 2016-10-31 12:51:22.000 305 33754.65 114.98 17093.11 88888.00 2016-10-31 12:51:23.000 305 33754.68 114.96 17093.08 88888.00 2016-10-31 12:51:24.000 305 33754.68 114.96 17093.07 88888.00 2016-10-31 12:51:25.000 305 33754.68 114.96 17093.11 37836.15 2016-10-31 12:51:26.000 305 33754.64 114.94 17093.10 88888.00 2016-10-31 12:51:27.000 305 33754.64 114.93 17093.08 88888.00 2016-10-31 12:51:28.000 305 33754.62 114.96 17093.10 88888.00 2016-10-31 12:51:29.000 305 33754.61 114.99 17093.13 88888.00 2016-10-31 12:51:30.000 305 33754.66 114.97 17093.15 37836.15 2016-10-31 12:51:31.000 305 33754.68 114.99 17093.14 88888.00 2016-10-31 12:51:32.000 305 33754.66 114.97 17093.12 88888.00 2016-10-31 12:51:33.000 305 33754.61 114.99 17093.13 88888.00 2016-10-31 12:51:34.000 305 33754.59 114.98 17093.16 88888.00 2016-10-31 12:51:35.000 305 33754.60 114.99 17093.15 37836.12 2016-10-31 12:51:36.000 305 33754.56 115.00 17093.14 88888.00 2016-10-31 12:51:37.000 305 33754.60 115.02 17093.13 88888.00 2016-10-31 12:51:38.000 305 33754.59 115.02 17093.12 88888.00 2016-10-31 12:51:39.000 305 33754.55 115.04 17093.13 88888.00 2016-10-31 12:51:40.000 305 33754.56 115.06 17093.11 37836.03 2016-10-31 12:51:41.000 305 33754.60 115.05 17093.13 88888.00 2016-10-31 12:51:42.000 305 33754.58 115.01 17093.15 88888.00 2016-10-31 12:51:43.000 305 33754.59 115.02 17093.11 88888.00 2016-10-31 12:51:44.000 305 33754.52 114.99 17093.09 88888.00 2016-10-31 12:51:45.000 305 33754.52 115.01 17093.10 37836.11 2016-10-31 12:51:46.000 305 33754.52 115.03 17093.09 88888.00 2016-10-31 12:51:47.000 305 33754.51 115.03 17093.09 88888.00 2016-10-31 12:51:48.000 305 33754.52 115.04 17093.12 88888.00 2016-10-31 12:51:49.000 305 33754.53 115.03 17093.10 88888.00 2016-10-31 12:51:50.000 305 33754.54 115.04 17093.07 37836.07 2016-10-31 12:51:51.000 305 33754.54 115.07 17093.07 88888.00 2016-10-31 12:51:52.000 305 33754.53 115.09 17093.06 88888.00 2016-10-31 12:51:53.000 305 33754.54 115.09 17093.03 88888.00 2016-10-31 12:51:54.000 305 33754.57 115.10 17093.03 88888.00 2016-10-31 12:51:55.000 305 33754.59 115.11 17093.07 37835.99 2016-10-31 12:51:56.000 305 33754.59 115.11 17093.10 88888.00 2016-10-31 12:51:57.000 305 33754.59 115.10 17093.12 88888.00 2016-10-31 12:51:58.000 305 33754.60 115.12 17093.13 88888.00 2016-10-31 12:51:59.000 305 33754.58 115.10 17093.07 88888.00 2016-10-31 12:52:00.000 305 33754.60 115.09 17093.08 37836.07 2016-10-31 12:52:01.000 305 33754.57 115.11 17093.12 88888.00 2016-10-31 12:52:02.000 305 33754.60 115.13 17093.09 88888.00 2016-10-31 12:52:03.000 305 33754.61 115.14 17093.09 88888.00 2016-10-31 12:52:04.000 305 33754.59 115.15 17093.11 88888.00 2016-10-31 12:52:05.000 305 33754.57 115.12 17093.05 37836.06 2016-10-31 12:52:06.000 305 33754.57 115.08 17093.05 88888.00 2016-10-31 12:52:07.000 305 33754.59 115.06 17093.03 88888.00 2016-10-31 12:52:08.000 305 33754.59 115.08 17093.01 88888.00 2016-10-31 12:52:09.000 305 33754.55 115.13 17093.00 88888.00 2016-10-31 12:52:10.000 305 33754.52 115.15 17093.03 37836.10 2016-10-31 12:52:11.000 305 33754.53 115.09 17093.06 88888.00 2016-10-31 12:52:12.000 305 33754.51 115.10 17093.06 88888.00 2016-10-31 12:52:13.000 305 33754.50 115.11 17093.06 88888.00 2016-10-31 12:52:14.000 305 33754.50 115.08 17093.09 88888.00 2016-10-31 12:52:15.000 305 33754.51 115.07 17093.08 37836.04 2016-10-31 12:52:16.000 305 33754.51 115.08 17093.06 88888.00 2016-10-31 12:52:17.000 305 33754.50 115.06 17093.08 88888.00 2016-10-31 12:52:18.000 305 33754.47 115.09 17093.08 88888.00 2016-10-31 12:52:19.000 305 33754.46 115.14 17093.08 88888.00 2016-10-31 12:52:20.000 305 33754.49 115.18 17093.05 37835.92 2016-10-31 12:52:21.000 305 33754.46 115.16 17093.01 88888.00 2016-10-31 12:52:22.000 305 33754.44 115.13 17093.04 88888.00 2016-10-31 12:52:23.000 305 33754.46 115.11 17093.01 88888.00 2016-10-31 12:52:24.000 305 33754.46 115.15 17093.03 88888.00 2016-10-31 12:52:25.000 305 33754.48 115.17 17093.01 37835.96 2016-10-31 12:52:26.000 305 33754.51 115.15 17093.02 88888.00 2016-10-31 12:52:27.000 305 33754.51 115.20 17093.03 88888.00 2016-10-31 12:52:28.000 305 33754.51 115.20 17092.98 88888.00 2016-10-31 12:52:29.000 305 33754.52 115.19 17093.01 88888.00 2016-10-31 12:52:30.000 305 33754.49 115.24 17093.04 37835.89 2016-10-31 12:52:31.000 305 33754.47 115.23 17092.99 88888.00 2016-10-31 12:52:32.000 305 33754.53 115.26 17092.98 88888.00 2016-10-31 12:52:33.000 305 33754.54 115.21 17092.96 88888.00 2016-10-31 12:52:34.000 305 33754.51 115.16 17092.95 88888.00 2016-10-31 12:52:35.000 305 33754.47 115.18 17092.98 37835.99 2016-10-31 12:52:36.000 305 33754.46 115.18 17092.98 88888.00 2016-10-31 12:52:37.000 305 33754.49 115.21 17093.00 88888.00 2016-10-31 12:52:38.000 305 33754.49 115.20 17092.99 88888.00 2016-10-31 12:52:39.000 305 33754.54 115.17 17093.03 88888.00 2016-10-31 12:52:40.000 305 33754.55 115.23 17092.99 37835.89 2016-10-31 12:52:41.000 305 33754.54 115.17 17092.96 88888.00 2016-10-31 12:52:42.000 305 33754.51 115.13 17092.97 88888.00 2016-10-31 12:52:43.000 305 33754.50 115.14 17092.99 88888.00 2016-10-31 12:52:44.000 305 33754.51 115.12 17092.94 88888.00 2016-10-31 12:52:45.000 305 33754.53 115.13 17092.96 37836.06 2016-10-31 12:52:46.000 305 33754.55 115.13 17092.97 88888.00 2016-10-31 12:52:47.000 305 33754.52 115.12 17092.99 88888.00 2016-10-31 12:52:48.000 305 33754.50 115.10 17092.97 88888.00 2016-10-31 12:52:49.000 305 33754.50 115.09 17092.93 88888.00 2016-10-31 12:52:50.000 305 33754.50 115.12 17092.95 37836.07 2016-10-31 12:52:51.000 305 33754.51 115.09 17092.95 88888.00 2016-10-31 12:52:52.000 305 33754.49 115.12 17092.93 88888.00 2016-10-31 12:52:53.000 305 33754.49 115.13 17093.00 88888.00 2016-10-31 12:52:54.000 305 33754.43 115.14 17092.97 88888.00 2016-10-31 12:52:55.000 305 33754.44 115.14 17092.95 37835.99 2016-10-31 12:52:56.000 305 33754.46 115.13 17092.98 88888.00 2016-10-31 12:52:57.000 305 33754.46 115.14 17092.96 88888.00 2016-10-31 12:52:58.000 305 33754.44 115.16 17092.95 88888.00 2016-10-31 12:52:59.000 305 33754.47 115.17 17092.98 88888.00 2016-10-31 12:53:00.000 305 33754.48 115.18 17092.91 37835.90 2016-10-31 12:53:01.000 305 33754.50 115.16 17092.89 88888.00 2016-10-31 12:53:02.000 305 33754.46 115.18 17092.89 88888.00 2016-10-31 12:53:03.000 305 33754.49 115.20 17092.92 88888.00 2016-10-31 12:53:04.000 305 33754.52 115.18 17092.90 88888.00 2016-10-31 12:53:05.000 305 33754.51 115.16 17092.89 37835.93 2016-10-31 12:53:06.000 305 33754.51 115.16 17092.91 88888.00 2016-10-31 12:53:07.000 305 33754.50 115.19 17092.93 88888.00 2016-10-31 12:53:08.000 305 33754.51 115.18 17092.96 88888.00 2016-10-31 12:53:09.000 305 33754.48 115.14 17092.94 88888.00 2016-10-31 12:53:10.000 305 33754.48 115.13 17092.95 37835.96 2016-10-31 12:53:11.000 305 33754.45 115.14 17092.93 88888.00 2016-10-31 12:53:12.000 305 33754.44 115.20 17092.94 88888.00 2016-10-31 12:53:13.000 305 33754.46 115.25 17092.93 88888.00 2016-10-31 12:53:14.000 305 33754.43 115.23 17092.95 88888.00 2016-10-31 12:53:15.000 305 33754.47 115.24 17092.93 37836.01 2016-10-31 12:53:16.000 305 33754.49 115.24 17092.90 88888.00 2016-10-31 12:53:17.000 305 33754.49 115.21 17092.90 88888.00 2016-10-31 12:53:18.000 305 33754.47 115.23 17092.95 88888.00 2016-10-31 12:53:19.000 305 33754.49 115.22 17092.93 88888.00 2016-10-31 12:53:20.000 305 33754.51 115.22 17092.95 37835.88 2016-10-31 12:53:21.000 305 33754.50 115.19 17092.95 88888.00 2016-10-31 12:53:22.000 305 33754.50 115.17 17092.91 88888.00 2016-10-31 12:53:23.000 305 33754.49 115.21 17092.91 88888.00 2016-10-31 12:53:24.000 305 33754.49 115.21 17092.93 88888.00 2016-10-31 12:53:25.000 305 33754.47 115.23 17092.89 37835.99 2016-10-31 12:53:26.000 305 33754.45 115.23 17092.89 88888.00 2016-10-31 12:53:27.000 305 33754.45 115.20 17092.88 88888.00 2016-10-31 12:53:28.000 305 33754.45 115.21 17092.92 88888.00 2016-10-31 12:53:29.000 305 33754.48 115.23 17092.93 88888.00 2016-10-31 12:53:30.000 305 33754.45 115.21 17092.94 37835.96 2016-10-31 12:53:31.000 305 33754.46 115.22 17092.93 88888.00 2016-10-31 12:53:32.000 305 33754.47 115.21 17092.93 88888.00 2016-10-31 12:53:33.000 305 33754.48 115.22 17092.94 88888.00 2016-10-31 12:53:34.000 305 33754.49 115.20 17092.91 88888.00 2016-10-31 12:53:35.000 305 33754.48 115.21 17092.91 37835.93 2016-10-31 12:53:36.000 305 33754.48 115.23 17092.93 88888.00 2016-10-31 12:53:37.000 305 33754.47 115.21 17092.91 88888.00 2016-10-31 12:53:38.000 305 33754.50 115.22 17092.89 88888.00 2016-10-31 12:53:39.000 305 33754.45 115.22 17092.88 88888.00 2016-10-31 12:53:40.000 305 33754.41 115.22 17092.87 37835.86 2016-10-31 12:53:41.000 305 33754.40 115.22 17092.88 88888.00 2016-10-31 12:53:42.000 305 33754.42 115.21 17092.88 88888.00 2016-10-31 12:53:43.000 305 33754.41 115.22 17092.89 88888.00 2016-10-31 12:53:44.000 305 33754.39 115.25 17092.89 88888.00 2016-10-31 12:53:45.000 305 33754.43 115.25 17092.89 37835.86 2016-10-31 12:53:46.000 305 33754.49 115.25 17092.87 88888.00 2016-10-31 12:53:47.000 305 33754.45 115.24 17092.85 88888.00 2016-10-31 12:53:48.000 305 33754.41 115.28 17092.83 88888.00 2016-10-31 12:53:49.000 305 33754.42 115.29 17092.84 88888.00 2016-10-31 12:53:50.000 305 33754.44 115.28 17092.84 37835.89 2016-10-31 12:53:51.000 305 33754.46 115.26 17092.87 88888.00 2016-10-31 12:53:52.000 305 33754.45 115.25 17092.85 88888.00 2016-10-31 12:53:53.000 305 33754.48 115.20 17092.86 88888.00 2016-10-31 12:53:54.000 305 33754.51 115.20 17092.86 88888.00 2016-10-31 12:53:55.000 305 33754.51 115.20 17092.88 37835.93 2016-10-31 12:53:56.000 305 33754.48 115.19 17092.86 88888.00 2016-10-31 12:53:57.000 305 33754.50 115.21 17092.83 88888.00 2016-10-31 12:53:58.000 305 33754.54 115.25 17092.84 88888.00 2016-10-31 12:53:59.000 305 33754.55 115.26 17092.88 88888.00 2016-10-31 12:54:00.000 305 33754.54 115.24 17092.87 37835.89 2016-10-31 12:54:01.000 305 33754.53 115.22 17092.85 88888.00 2016-10-31 12:54:02.000 305 33754.53 115.25 17092.84 88888.00 2016-10-31 12:54:03.000 305 33754.54 115.27 17092.81 88888.00 2016-10-31 12:54:04.000 305 33754.53 115.28 17092.79 88888.00 2016-10-31 12:54:05.000 305 33754.50 115.29 17092.79 37835.93 2016-10-31 12:54:06.000 305 33754.47 115.31 17092.82 88888.00 2016-10-31 12:54:07.000 305 33754.45 115.30 17092.84 88888.00 2016-10-31 12:54:08.000 305 33754.43 115.25 17092.89 88888.00 2016-10-31 12:54:09.000 305 33754.46 115.25 17092.87 88888.00 2016-10-31 12:54:10.000 305 33754.46 115.25 17092.88 37835.96 2016-10-31 12:54:11.000 305 33754.46 115.26 17092.88 88888.00 2016-10-31 12:54:12.000 305 33754.41 115.24 17092.85 88888.00 2016-10-31 12:54:13.000 305 33754.39 115.23 17092.84 88888.00 2016-10-31 12:54:14.000 305 33754.42 115.23 17092.85 88888.00 2016-10-31 12:54:15.000 305 33754.44 115.23 17092.89 37835.85 2016-10-31 12:54:16.000 305 33754.47 115.20 17092.92 88888.00 2016-10-31 12:54:17.000 305 33754.48 115.24 17092.90 88888.00 2016-10-31 12:54:18.000 305 33754.43 115.24 17092.87 88888.00 2016-10-31 12:54:19.000 305 33754.44 115.18 17092.84 88888.00 2016-10-31 12:54:20.000 305 33754.41 115.17 17092.86 37835.82 2016-10-31 12:54:21.000 305 33754.39 115.16 17092.86 88888.00 2016-10-31 12:54:22.000 305 33754.42 115.17 17092.86 88888.00 2016-10-31 12:54:23.000 305 33754.40 115.18 17092.86 88888.00 2016-10-31 12:54:24.000 305 33754.41 115.14 17092.85 88888.00 2016-10-31 12:54:25.000 305 33754.39 115.18 17092.84 37835.75 2016-10-31 12:54:26.000 305 33754.37 115.20 17092.85 88888.00 2016-10-31 12:54:27.000 305 33754.38 115.20 17092.87 88888.00 2016-10-31 12:54:28.000 305 33754.35 115.19 17092.87 88888.00 2016-10-31 12:54:29.000 305 33754.35 115.22 17092.88 88888.00 2016-10-31 12:54:30.000 305 33754.36 115.24 17092.86 37835.82 2016-10-31 12:54:31.000 305 33754.41 115.27 17092.87 88888.00 2016-10-31 12:54:32.000 305 33754.41 115.29 17092.88 88888.00 2016-10-31 12:54:33.000 305 33754.36 115.29 17092.90 88888.00 2016-10-31 12:54:34.000 305 33754.37 115.25 17092.90 88888.00 2016-10-31 12:54:35.000 305 33754.39 115.26 17092.89 37835.85 2016-10-31 12:54:36.000 305 33754.39 115.29 17092.90 88888.00 2016-10-31 12:54:37.000 305 33754.38 115.29 17092.87 88888.00 2016-10-31 12:54:38.000 305 33754.37 115.30 17092.89 88888.00 2016-10-31 12:54:39.000 305 33754.36 115.30 17092.90 88888.00 2016-10-31 12:54:40.000 305 33754.38 115.29 17092.86 37835.78 2016-10-31 12:54:41.000 305 33754.42 115.32 17092.86 88888.00 2016-10-31 12:54:42.000 305 33754.42 115.32 17092.83 88888.00 2016-10-31 12:54:43.000 305 33754.41 115.31 17092.80 88888.00 2016-10-31 12:54:44.000 305 33754.41 115.33 17092.80 88888.00 2016-10-31 12:54:45.000 305 33754.40 115.36 17092.80 37835.88 2016-10-31 12:54:46.000 305 33754.40 115.36 17092.80 88888.00 2016-10-31 12:54:47.000 305 33754.41 115.33 17092.80 88888.00 2016-10-31 12:54:48.000 305 33754.38 115.35 17092.85 88888.00 2016-10-31 12:54:49.000 305 33754.38 115.36 17092.86 88888.00 2016-10-31 12:54:50.000 305 33754.41 115.34 17092.86 37835.89 2016-10-31 12:54:51.000 305 33754.41 115.35 17092.84 88888.00 2016-10-31 12:54:52.000 305 33754.41 115.36 17092.87 88888.00 2016-10-31 12:54:53.000 305 33754.41 115.36 17092.86 88888.00 2016-10-31 12:54:54.000 305 33754.40 115.38 17092.80 88888.00 2016-10-31 12:54:55.000 305 33754.39 115.37 17092.77 37835.86 2016-10-31 12:54:56.000 305 33754.34 115.35 17092.73 88888.00 2016-10-31 12:54:57.000 305 33754.33 115.32 17092.81 88888.00 2016-10-31 12:54:58.000 305 33754.31 115.30 17092.78 88888.00 2016-10-31 12:54:59.000 305 33754.32 115.32 17092.78 88888.00 2016-10-31 12:55:00.000 305 33754.24 115.31 17092.77 37835.82 2016-10-31 12:55:01.000 305 33754.25 115.30 17092.82 88888.00 2016-10-31 12:55:02.000 305 33754.27 115.34 17092.84 88888.00 2016-10-31 12:55:03.000 305 33754.28 115.32 17092.82 88888.00 2016-10-31 12:55:04.000 305 33754.29 115.34 17092.80 88888.00 2016-10-31 12:55:05.000 305 33754.29 115.35 17092.86 37835.72 2016-10-31 12:55:06.000 305 33754.27 115.32 17092.90 88888.00 2016-10-31 12:55:07.000 305 33754.26 115.28 17092.88 88888.00 2016-10-31 12:55:08.000 305 33754.24 115.30 17092.87 88888.00 2016-10-31 12:55:09.000 305 33754.25 115.30 17092.83 88888.00 2016-10-31 12:55:10.000 305 33754.27 115.32 17092.85 37835.78 2016-10-31 12:55:11.000 305 33754.27 115.31 17092.85 88888.00 2016-10-31 12:55:12.000 305 33754.26 115.30 17092.80 88888.00 2016-10-31 12:55:13.000 305 33754.23 115.30 17092.78 88888.00 2016-10-31 12:55:14.000 305 33754.26 115.30 17092.79 88888.00 2016-10-31 12:55:15.000 305 33754.31 115.29 17092.83 37835.75 2016-10-31 12:55:16.000 305 33754.31 115.33 17092.84 88888.00 2016-10-31 12:55:17.000 305 33754.27 115.35 17092.83 88888.00 2016-10-31 12:55:18.000 305 33754.24 115.37 17092.77 88888.00 2016-10-31 12:55:19.000 305 33754.25 115.34 17092.76 88888.00 2016-10-31 12:55:20.000 305 33754.22 115.29 17092.75 37835.75 2016-10-31 12:55:21.000 305 33754.22 115.31 17092.74 88888.00 2016-10-31 12:55:22.000 305 33754.20 115.29 17092.73 88888.00 2016-10-31 12:55:23.000 305 33754.22 115.27 17092.71 88888.00 2016-10-31 12:55:24.000 305 33754.19 115.26 17092.69 88888.00 2016-10-31 12:55:25.000 305 33754.20 115.29 17092.74 37835.61 2016-10-31 12:55:26.000 305 33754.20 115.29 17092.74 88888.00 2016-10-31 12:55:27.000 305 33754.18 115.29 17092.71 88888.00 2016-10-31 12:55:28.000 305 33754.17 115.35 17092.73 88888.00 2016-10-31 12:55:29.000 305 33754.16 115.34 17092.69 88888.00 2016-10-31 12:55:30.000 305 33754.12 115.31 17092.72 37835.64 2016-10-31 12:55:31.000 305 33754.09 115.31 17092.75 88888.00 2016-10-31 12:55:32.000 305 33754.09 115.33 17092.70 88888.00 2016-10-31 12:55:33.000 305 33754.09 115.35 17092.71 88888.00 2016-10-31 12:55:34.000 305 33754.07 115.30 17092.75 88888.00 2016-10-31 12:55:35.000 305 33754.05 115.27 17092.74 37835.57 2016-10-31 12:55:36.000 305 33754.06 115.28 17092.78 88888.00 2016-10-31 12:55:37.000 305 33754.04 115.35 17092.77 88888.00 2016-10-31 12:55:38.000 305 33754.01 115.37 17092.80 88888.00 2016-10-31 12:55:39.000 305 33754.02 115.37 17092.79 88888.00 2016-10-31 12:55:40.000 305 33754.02 115.34 17092.82 37835.53 2016-10-31 12:55:41.000 305 33754.03 115.36 17092.79 88888.00 2016-10-31 12:55:42.000 305 33754.01 115.37 17092.77 88888.00 2016-10-31 12:55:43.000 305 33753.98 115.36 17092.81 88888.00 2016-10-31 12:55:44.000 305 33753.98 115.38 17092.80 88888.00 2016-10-31 12:55:45.000 305 33754.02 115.46 17092.81 37835.50 2016-10-31 12:55:46.000 305 33753.99 115.48 17092.82 88888.00 2016-10-31 12:55:47.000 305 33753.97 115.46 17092.83 88888.00 2016-10-31 12:55:48.000 305 33753.98 115.49 17092.79 88888.00 2016-10-31 12:55:49.000 305 33754.02 115.48 17092.80 88888.00 2016-10-31 12:55:50.000 305 33754.00 115.47 17092.83 37835.54 2016-10-31 12:55:51.000 305 33754.05 115.48 17092.82 88888.00 2016-10-31 12:55:52.000 305 33754.06 115.47 17092.79 88888.00 2016-10-31 12:55:53.000 305 33754.09 115.49 17092.80 88888.00 2016-10-31 12:55:54.000 305 33754.08 115.51 17092.85 88888.00 2016-10-31 12:55:55.000 305 33754.09 115.52 17092.84 37835.50 2016-10-31 12:55:56.000 305 33754.09 115.48 17092.82 88888.00 2016-10-31 12:55:57.000 305 33754.08 115.47 17092.83 88888.00 2016-10-31 12:55:58.000 305 33754.10 115.44 17092.82 88888.00 2016-10-31 12:55:59.000 305 33754.18 115.45 17092.82 88888.00 2016-10-31 12:56:00.000 305 33754.17 115.47 17092.80 37835.51 2016-10-31 12:56:01.000 305 33754.16 115.48 17092.82 88888.00 2016-10-31 12:56:02.000 305 33754.13 115.46 17092.82 88888.00 2016-10-31 12:56:03.000 305 33754.15 115.46 17092.83 88888.00 2016-10-31 12:56:04.000 305 33754.16 115.43 17092.84 88888.00 2016-10-31 12:56:05.000 305 33754.20 115.43 17092.79 37835.58 2016-10-31 12:56:06.000 305 33754.16 115.46 17092.77 88888.00 2016-10-31 12:56:07.000 305 33754.15 115.47 17092.75 88888.00 2016-10-31 12:56:08.000 305 33754.12 115.48 17092.76 88888.00 2016-10-31 12:56:09.000 305 33754.10 115.49 17092.76 88888.00 2016-10-31 12:56:10.000 305 33754.07 115.48 17092.76 37835.64 2016-10-31 12:56:11.000 305 33754.01 115.48 17092.79 88888.00 2016-10-31 12:56:12.000 305 33753.99 115.47 17092.75 88888.00 2016-10-31 12:56:13.000 305 33754.02 115.45 17092.75 88888.00 2016-10-31 12:56:14.000 305 33753.98 115.40 17092.73 88888.00 2016-10-31 12:56:15.000 305 33753.98 115.44 17092.74 37835.56 2016-10-31 12:56:16.000 305 33753.97 115.48 17092.76 88888.00 2016-10-31 12:56:17.000 305 33753.96 115.47 17092.76 88888.00 2016-10-31 12:56:18.000 305 33753.96 115.45 17092.74 88888.00 2016-10-31 12:56:19.000 305 33754.01 115.44 17092.76 88888.00 2016-10-31 12:56:20.000 305 33754.00 115.45 17092.79 37835.53 2016-10-31 12:56:21.000 305 33753.98 115.48 17092.84 88888.00 2016-10-31 12:56:22.000 305 33754.00 115.44 17092.79 88888.00 2016-10-31 12:56:23.000 305 33754.03 115.40 17092.75 88888.00 2016-10-31 12:56:24.000 305 33754.04 115.40 17092.72 88888.00 2016-10-31 12:56:25.000 305 33754.08 115.43 17092.73 37835.51 2016-10-31 12:56:26.000 305 33754.07 115.40 17092.73 88888.00 2016-10-31 12:56:27.000 305 33754.01 115.40 17092.76 88888.00 2016-10-31 12:56:28.000 305 33754.01 115.42 17092.76 88888.00 2016-10-31 12:56:29.000 305 33754.01 115.44 17092.79 88888.00 2016-10-31 12:56:30.000 305 33754.03 115.40 17092.82 37835.57 2016-10-31 12:56:31.000 305 33754.01 115.38 17092.79 88888.00 2016-10-31 12:56:32.000 305 33754.03 115.37 17092.80 88888.00 2016-10-31 12:56:33.000 305 33754.03 115.36 17092.78 88888.00 2016-10-31 12:56:34.000 305 33754.06 115.38 17092.78 88888.00 2016-10-31 12:56:35.000 305 33754.04 115.39 17092.80 37835.43 2016-10-31 12:56:36.000 305 33754.04 115.40 17092.79 88888.00 2016-10-31 12:56:37.000 305 33754.02 115.37 17092.81 88888.00 2016-10-31 12:56:38.000 305 33754.02 115.36 17092.80 88888.00 2016-10-31 12:56:39.000 305 33754.02 115.39 17092.81 88888.00 2016-10-31 12:56:40.000 305 33754.03 115.39 17092.80 37835.50 2016-10-31 12:56:41.000 305 33754.06 115.43 17092.77 88888.00 2016-10-31 12:56:42.000 305 33754.06 115.46 17092.80 88888.00 2016-10-31 12:56:43.000 305 33754.07 115.46 17092.77 88888.00 2016-10-31 12:56:44.000 305 33754.11 115.42 17092.76 88888.00 2016-10-31 12:56:45.000 305 33754.11 115.40 17092.74 37835.49 2016-10-31 12:56:46.000 305 33754.10 115.42 17092.78 88888.00 2016-10-31 12:56:47.000 305 33754.11 115.42 17092.82 88888.00 2016-10-31 12:56:48.000 305 33754.15 115.43 17092.81 88888.00 2016-10-31 12:56:49.000 305 33754.15 115.46 17092.77 88888.00 2016-10-31 12:56:50.000 305 33754.14 115.44 17092.75 37835.68 2016-10-31 12:56:51.000 305 33754.11 115.43 17092.75 88888.00 2016-10-31 12:56:52.000 305 33754.14 115.42 17092.74 88888.00 2016-10-31 12:56:53.000 305 33754.15 115.44 17092.76 88888.00 2016-10-31 12:56:54.000 305 33754.15 115.43 17092.76 88888.00 2016-10-31 12:56:55.000 305 33754.10 115.40 17092.75 37835.68 2016-10-31 12:56:56.000 305 33754.07 115.40 17092.79 88888.00 2016-10-31 12:56:57.000 305 33754.09 115.39 17092.78 88888.00 2016-10-31 12:56:58.000 305 33754.13 115.44 17092.75 88888.00 2016-10-31 12:56:59.000 305 33754.11 115.42 17092.73 88888.00 2016-10-31 12:57:00.000 305 33754.08 115.41 17092.74 37835.58 2016-10-31 12:57:01.000 305 33754.07 115.39 17092.72 88888.00 2016-10-31 12:57:02.000 305 33754.05 115.40 17092.74 88888.00 2016-10-31 12:57:03.000 305 33754.09 115.40 17092.72 88888.00 2016-10-31 12:57:04.000 305 33754.09 115.41 17092.66 88888.00 2016-10-31 12:57:05.000 305 33754.07 115.42 17092.65 37835.40 2016-10-31 12:57:06.000 305 33754.10 115.40 17092.69 88888.00 2016-10-31 12:57:07.000 305 33754.11 115.41 17092.71 88888.00 2016-10-31 12:57:08.000 305 33754.11 115.44 17092.72 88888.00 2016-10-31 12:57:09.000 305 33754.08 115.44 17092.70 88888.00 2016-10-31 12:57:10.000 305 33754.11 115.46 17092.70 37835.51 2016-10-31 12:57:11.000 305 33754.09 115.42 17092.68 88888.00 2016-10-31 12:57:12.000 305 33754.07 115.40 17092.68 88888.00 2016-10-31 12:57:13.000 305 33754.07 115.38 17092.67 88888.00 2016-10-31 12:57:14.000 305 33754.12 115.36 17092.67 88888.00 2016-10-31 12:57:15.000 305 33754.13 115.36 17092.69 37835.53 2016-10-31 12:57:16.000 305 33754.13 115.34 17092.69 88888.00 2016-10-31 12:57:17.000 305 33754.15 115.34 17092.72 88888.00 2016-10-31 12:57:18.000 305 33754.15 115.38 17092.71 88888.00 2016-10-31 12:57:19.000 305 33754.14 115.39 17092.71 88888.00 2016-10-31 12:57:20.000 305 33754.15 115.39 17092.71 37835.60 2016-10-31 12:57:21.000 305 33754.16 115.41 17092.68 88888.00 2016-10-31 12:57:22.000 305 33754.16 115.42 17092.68 88888.00 2016-10-31 12:57:23.000 305 33754.16 115.45 17092.72 88888.00 2016-10-31 12:57:24.000 305 33754.19 115.47 17092.71 88888.00 2016-10-31 12:57:25.000 305 33754.18 115.44 17092.72 37835.53 2016-10-31 12:57:26.000 305 33754.19 115.42 17092.71 88888.00 2016-10-31 12:57:27.000 305 33754.21 115.37 17092.71 88888.00 2016-10-31 12:57:28.000 305 33754.20 115.38 17092.68 88888.00 2016-10-31 12:57:29.000 305 33754.21 115.40 17092.70 88888.00 2016-10-31 12:57:30.000 305 33754.17 115.43 17092.71 37835.64 2016-10-31 12:57:31.000 305 33754.16 115.43 17092.72 88888.00 2016-10-31 12:57:32.000 305 33754.12 115.43 17092.68 88888.00 2016-10-31 12:57:33.000 305 33754.12 115.42 17092.68 88888.00 2016-10-31 12:57:34.000 305 33754.12 115.41 17092.70 88888.00 2016-10-31 12:57:35.000 305 33754.12 115.39 17092.69 37835.57 2016-10-31 12:57:36.000 305 33754.13 115.37 17092.65 88888.00 2016-10-31 12:57:37.000 305 33754.10 115.35 17092.67 88888.00 2016-10-31 12:57:38.000 305 33754.05 115.33 17092.71 88888.00 2016-10-31 12:57:39.000 305 33754.05 115.36 17092.69 88888.00 2016-10-31 12:57:40.000 305 33754.07 115.39 17092.64 37835.50 2016-10-31 12:57:41.000 305 33754.04 115.41 17092.66 88888.00 2016-10-31 12:57:42.000 305 33754.05 115.39 17092.67 88888.00 2016-10-31 12:57:43.000 305 33754.11 115.44 17092.67 88888.00 2016-10-31 12:57:44.000 305 33754.09 115.45 17092.65 88888.00 2016-10-31 12:57:45.000 305 33754.05 115.44 17092.66 37835.43 2016-10-31 12:57:46.000 305 33754.05 115.45 17092.66 88888.00 2016-10-31 12:57:47.000 305 33754.09 115.49 17092.69 88888.00 2016-10-31 12:57:48.000 305 33754.13 115.49 17092.66 88888.00 2016-10-31 12:57:49.000 305 33754.12 115.46 17092.65 88888.00 2016-10-31 12:57:50.000 305 33754.06 115.44 17092.68 37835.56 2016-10-31 12:57:51.000 305 33754.08 115.45 17092.71 88888.00 2016-10-31 12:57:52.000 305 33754.05 115.46 17092.67 88888.00 2016-10-31 12:57:53.000 305 33754.07 115.43 17092.67 88888.00 2016-10-31 12:57:54.000 305 33754.03 115.40 17092.66 88888.00 2016-10-31 12:57:55.000 305 33754.02 115.41 17092.66 37835.43 2016-10-31 12:57:56.000 305 33754.05 115.44 17092.66 88888.00 2016-10-31 12:57:57.000 305 33754.04 115.43 17092.66 88888.00 2016-10-31 12:57:58.000 305 33754.07 115.45 17092.66 88888.00 2016-10-31 12:57:59.000 305 33754.06 115.47 17092.66 88888.00 2016-10-31 12:58:00.000 305 33754.07 115.49 17092.69 37835.47 2016-10-31 12:58:01.000 305 33754.08 115.44 17092.72 88888.00 2016-10-31 12:58:02.000 305 33754.03 115.43 17092.73 88888.00 2016-10-31 12:58:03.000 305 33754.04 115.44 17092.75 88888.00 2016-10-31 12:58:04.000 305 33754.01 115.44 17092.73 88888.00 2016-10-31 12:58:05.000 305 33754.04 115.41 17092.72 37835.51 2016-10-31 12:58:06.000 305 33754.08 115.44 17092.72 88888.00 2016-10-31 12:58:07.000 305 33754.07 115.45 17092.74 88888.00 2016-10-31 12:58:08.000 305 33754.06 115.43 17092.71 88888.00 2016-10-31 12:58:09.000 305 33754.11 115.37 17092.68 88888.00 2016-10-31 12:58:10.000 305 33754.11 115.41 17092.69 37835.50 2016-10-31 12:58:11.000 305 33754.11 115.41 17092.71 88888.00 2016-10-31 12:58:12.000 305 33754.10 115.44 17092.71 88888.00 2016-10-31 12:58:13.000 305 33754.10 115.41 17092.69 88888.00 2016-10-31 12:58:14.000 305 33754.13 115.42 17092.71 88888.00 2016-10-31 12:58:15.000 305 33754.13 115.38 17092.70 37835.46 2016-10-31 12:58:16.000 305 33754.12 115.38 17092.72 88888.00 2016-10-31 12:58:17.000 305 33754.08 115.43 17092.72 88888.00 2016-10-31 12:58:18.000 305 33754.13 115.46 17092.67 88888.00 2016-10-31 12:58:19.000 305 33754.15 115.46 17092.63 88888.00 2016-10-31 12:58:20.000 305 33754.16 115.48 17092.67 37835.58 2016-10-31 12:58:21.000 305 33754.17 115.43 17092.71 88888.00 2016-10-31 12:58:22.000 305 33754.16 115.38 17092.74 88888.00 2016-10-31 12:58:23.000 305 33754.15 115.42 17092.72 88888.00 2016-10-31 12:58:24.000 305 33754.12 115.41 17092.68 88888.00 2016-10-31 12:58:25.000 305 33754.12 115.41 17092.65 37835.50 2016-10-31 12:58:26.000 305 33754.14 115.38 17092.66 88888.00 2016-10-31 12:58:27.000 305 33754.14 115.38 17092.67 88888.00 2016-10-31 12:58:28.000 305 33754.15 115.38 17092.66 88888.00 2016-10-31 12:58:29.000 305 33754.11 115.37 17092.66 88888.00 2016-10-31 12:58:30.000 305 33754.09 115.32 17092.61 37835.53 2016-10-31 12:58:31.000 305 33754.09 115.33 17092.62 88888.00 2016-10-31 12:58:32.000 305 33754.12 115.33 17092.63 88888.00 2016-10-31 12:58:33.000 305 33754.15 115.35 17092.62 88888.00 2016-10-31 12:58:34.000 305 33754.17 115.35 17092.63 88888.00 2016-10-31 12:58:35.000 305 33754.17 115.36 17092.63 37835.49 2016-10-31 12:58:36.000 305 33754.18 115.40 17092.60 88888.00 2016-10-31 12:58:37.000 305 33754.19 115.47 17092.64 88888.00 2016-10-31 12:58:38.000 305 33754.20 115.43 17092.63 88888.00 2016-10-31 12:58:39.000 305 33754.22 115.44 17092.62 88888.00 2016-10-31 12:58:40.000 305 33754.22 115.45 17092.65 37835.53 2016-10-31 12:58:41.000 305 33754.25 115.41 17092.63 88888.00 2016-10-31 12:58:42.000 305 33754.25 115.44 17092.60 88888.00 2016-10-31 12:58:43.000 305 33754.23 115.46 17092.60 88888.00 2016-10-31 12:58:44.000 305 33754.22 115.43 17092.57 88888.00 2016-10-31 12:58:45.000 305 33754.21 115.43 17092.57 37835.50 2016-10-31 12:58:46.000 305 33754.22 115.41 17092.56 88888.00 2016-10-31 12:58:47.000 305 33754.25 115.39 17092.61 88888.00 2016-10-31 12:58:48.000 305 33754.24 115.38 17092.58 88888.00 2016-10-31 12:58:49.000 305 33754.19 115.39 17092.57 88888.00 2016-10-31 12:58:50.000 305 33754.19 115.42 17092.58 37835.58 2016-10-31 12:58:51.000 305 33754.17 115.42 17092.57 88888.00 2016-10-31 12:58:52.000 305 33754.16 115.42 17092.57 88888.00 2016-10-31 12:58:53.000 305 33754.16 115.42 17092.60 88888.00 2016-10-31 12:58:54.000 305 33754.16 115.42 17092.59 88888.00 2016-10-31 12:58:55.000 305 33754.16 115.41 17092.62 37835.50 2016-10-31 12:58:56.000 305 33754.18 115.39 17092.61 88888.00 2016-10-31 12:58:57.000 305 33754.16 115.36 17092.64 88888.00 2016-10-31 12:58:58.000 305 33754.16 115.35 17092.61 88888.00 2016-10-31 12:58:59.000 305 33754.19 115.36 17092.62 88888.00 2016-10-31 12:59:00.000 305 33754.17 115.38 17092.59 37835.50 2016-10-31 12:59:01.000 305 33754.14 115.39 17092.58 88888.00 2016-10-31 12:59:02.000 305 33754.15 115.38 17092.58 88888.00 2016-10-31 12:59:03.000 305 33754.12 115.32 17092.54 88888.00 2016-10-31 12:59:04.000 305 33754.14 115.31 17092.59 88888.00 2016-10-31 12:59:05.000 305 33754.13 115.32 17092.59 37835.54 2016-10-31 12:59:06.000 305 33754.07 115.35 17092.60 88888.00 2016-10-31 12:59:07.000 305 33754.11 115.41 17092.57 88888.00 2016-10-31 12:59:08.000 305 33754.11 115.39 17092.57 88888.00 2016-10-31 12:59:09.000 305 33754.10 115.38 17092.56 88888.00 2016-10-31 12:59:10.000 305 33754.13 115.40 17092.53 37835.53 2016-10-31 12:59:11.000 305 33754.12 115.45 17092.54 88888.00 2016-10-31 12:59:12.000 305 33754.09 115.39 17092.56 88888.00 2016-10-31 12:59:13.000 305 33754.10 115.38 17092.57 88888.00 2016-10-31 12:59:14.000 305 33754.11 115.41 17092.57 88888.00 2016-10-31 12:59:15.000 305 33754.13 115.43 17092.59 37835.43 2016-10-31 12:59:16.000 305 33754.13 115.40 17092.57 88888.00 2016-10-31 12:59:17.000 305 33754.16 115.37 17092.55 88888.00 2016-10-31 12:59:18.000 305 33754.12 115.36 17092.57 88888.00 2016-10-31 12:59:19.000 305 33754.12 115.34 17092.56 88888.00 2016-10-31 12:59:20.000 305 33754.13 115.36 17092.49 37835.50 2016-10-31 12:59:21.000 305 33754.13 115.39 17092.48 88888.00 2016-10-31 12:59:22.000 305 33754.10 115.43 17092.52 88888.00 2016-10-31 12:59:23.000 305 33754.12 115.41 17092.53 88888.00 2016-10-31 12:59:24.000 305 33754.12 115.40 17092.51 88888.00 2016-10-31 12:59:25.000 305 33754.11 115.41 17092.49 37835.50 2016-10-31 12:59:26.000 305 33754.09 115.40 17092.50 88888.00 2016-10-31 12:59:27.000 305 33754.08 115.42 17092.49 88888.00 2016-10-31 12:59:28.000 305 33754.09 115.42 17092.49 88888.00 2016-10-31 12:59:29.000 305 33754.04 115.41 17092.50 88888.00 2016-10-31 12:59:30.000 305 33754.02 115.35 17092.54 37835.35 2016-10-31 12:59:31.000 305 33754.02 115.32 17092.58 88888.00 2016-10-31 12:59:32.000 305 33754.06 115.32 17092.57 88888.00 2016-10-31 12:59:33.000 305 33754.10 115.31 17092.57 88888.00 2016-10-31 12:59:34.000 305 33754.09 115.31 17092.56 88888.00 2016-10-31 12:59:35.000 305 33754.06 115.32 17092.56 37835.44 2016-10-31 12:59:36.000 305 33754.06 115.37 17092.57 88888.00 2016-10-31 12:59:37.000 305 33754.06 115.36 17092.54 88888.00 2016-10-31 12:59:38.000 305 33754.08 115.38 17092.60 88888.00 2016-10-31 12:59:39.000 305 33754.11 115.33 17092.58 88888.00 2016-10-31 12:59:40.000 305 33754.09 115.34 17092.57 37835.43 2016-10-31 12:59:41.000 305 33754.10 115.38 17092.58 88888.00 2016-10-31 12:59:42.000 305 33754.09 115.36 17092.58 88888.00 2016-10-31 12:59:43.000 305 33754.12 115.37 17092.59 88888.00 2016-10-31 12:59:44.000 305 33754.14 115.37 17092.55 88888.00 2016-10-31 12:59:45.000 305 33754.15 115.38 17092.59 37835.39 2016-10-31 12:59:46.000 305 33754.15 115.40 17092.58 88888.00 2016-10-31 12:59:47.000 305 33754.16 115.46 17092.57 88888.00 2016-10-31 12:59:48.000 305 33754.21 115.44 17092.56 88888.00 2016-10-31 12:59:49.000 305 33754.22 115.48 17092.58 88888.00 2016-10-31 12:59:50.000 305 33754.23 115.46 17092.61 37835.51 2016-10-31 12:59:51.000 305 33754.24 115.39 17092.58 88888.00 2016-10-31 12:59:52.000 305 33754.22 115.40 17092.55 88888.00 2016-10-31 12:59:53.000 305 33754.20 115.42 17092.57 88888.00 2016-10-31 12:59:54.000 305 33754.21 115.43 17092.54 88888.00 2016-10-31 12:59:55.000 305 33754.25 115.44 17092.54 37835.53 2016-10-31 12:59:56.000 305 33754.26 115.44 17092.52 88888.00 2016-10-31 12:59:57.000 305 33754.29 115.45 17092.55 88888.00 2016-10-31 12:59:58.000 305 33754.31 115.47 17092.55 88888.00 2016-10-31 12:59:59.000 305 33754.32 115.44 17092.56 88888.00 2016-10-31 13:00:00.000 305 33754.26 115.43 17092.54 37835.57 2016-10-31 13:00:01.000 305 33754.26 115.38 17092.49 88888.00 2016-10-31 13:00:02.000 305 33754.24 115.37 17092.50 88888.00 2016-10-31 13:00:03.000 305 33754.22 115.38 17092.49 88888.00 2016-10-31 13:00:04.000 305 33754.23 115.40 17092.49 88888.00 2016-10-31 13:00:05.000 305 33754.26 115.41 17092.53 37835.44 2016-10-31 13:00:06.000 305 33754.24 115.39 17092.54 88888.00 2016-10-31 13:00:07.000 305 33754.25 115.35 17092.51 88888.00 2016-10-31 13:00:08.000 305 33754.25 115.36 17092.54 88888.00 2016-10-31 13:00:09.000 305 33754.29 115.37 17092.57 88888.00 2016-10-31 13:00:10.000 305 33754.30 115.39 17092.56 37835.39 2016-10-31 13:00:11.000 305 33754.25 115.38 17092.59 88888.00 2016-10-31 13:00:12.000 305 33754.22 115.38 17092.55 88888.00 2016-10-31 13:00:13.000 305 33754.24 115.39 17092.52 88888.00 2016-10-31 13:00:14.000 305 33754.23 115.38 17092.56 88888.00 2016-10-31 13:00:15.000 305 33754.22 115.34 17092.60 37835.50 2016-10-31 13:00:16.000 305 33754.24 115.34 17092.59 88888.00 2016-10-31 13:00:17.000 305 33754.23 115.36 17092.56 88888.00 2016-10-31 13:00:18.000 305 33754.20 115.37 17092.58 88888.00 2016-10-31 13:00:19.000 305 33754.16 115.39 17092.59 88888.00 2016-10-31 13:00:20.000 305 33754.16 115.38 17092.61 37835.40 2016-10-31 13:00:21.000 305 33754.17 115.43 17092.58 88888.00 2016-10-31 13:00:22.000 305 33754.17 115.44 17092.56 88888.00 2016-10-31 13:00:23.000 305 33754.13 115.45 17092.56 88888.00 2016-10-31 13:00:24.000 305 33754.10 115.48 17092.54 88888.00 2016-10-31 13:00:25.000 305 33754.04 115.47 17092.59 37835.36 2016-10-31 13:00:26.000 305 33754.05 115.44 17092.56 88888.00 2016-10-31 13:00:27.000 305 33754.06 115.40 17092.55 88888.00 2016-10-31 13:00:28.000 305 33754.06 115.39 17092.58 88888.00 2016-10-31 13:00:29.000 305 33754.04 115.39 17092.58 88888.00 2016-10-31 13:00:30.000 305 33754.05 115.43 17092.58 37835.35 2016-10-31 13:00:31.000 305 33754.03 115.42 17092.57 88888.00 2016-10-31 13:00:32.000 305 33754.00 115.40 17092.56 88888.00 2016-10-31 13:00:33.000 305 33754.00 115.37 17092.57 88888.00 2016-10-31 13:00:34.000 305 33753.98 115.37 17092.56 88888.00 2016-10-31 13:00:35.000 305 33753.99 115.37 17092.56 37835.21 2016-10-31 13:00:36.000 305 33754.03 115.40 17092.55 88888.00 2016-10-31 13:00:37.000 305 33754.03 115.40 17092.53 88888.00 2016-10-31 13:00:38.000 305 33754.01 115.42 17092.52 88888.00 2016-10-31 13:00:39.000 305 33754.04 115.44 17092.55 88888.00 2016-10-31 13:00:40.000 305 33754.02 115.46 17092.57 37835.32 2016-10-31 13:00:41.000 305 33754.03 115.44 17092.57 88888.00 2016-10-31 13:00:42.000 305 33754.02 115.45 17092.53 88888.00 2016-10-31 13:00:43.000 305 33754.05 115.47 17092.51 88888.00 2016-10-31 13:00:44.000 305 33754.07 115.48 17092.49 88888.00 2016-10-31 13:00:45.000 305 33754.06 115.49 17092.47 37835.35 2016-10-31 13:00:46.000 305 33754.03 115.48 17092.44 88888.00 2016-10-31 13:00:47.000 305 33754.00 115.49 17092.42 88888.00 2016-10-31 13:00:48.000 305 33753.96 115.47 17092.43 88888.00 2016-10-31 13:00:49.000 305 33753.98 115.45 17092.43 88888.00 2016-10-31 13:00:50.000 305 33754.05 115.45 17092.44 37835.24 2016-10-31 13:00:51.000 305 33754.08 115.46 17092.46 88888.00 2016-10-31 13:00:52.000 305 33754.07 115.47 17092.47 88888.00 2016-10-31 13:00:53.000 305 33754.06 115.51 17092.45 88888.00 2016-10-31 13:00:54.000 305 33754.08 115.54 17092.42 88888.00 2016-10-31 13:00:55.000 305 33754.10 115.55 17092.38 37835.28 2016-10-31 13:00:56.000 305 33754.14 115.54 17092.37 88888.00 2016-10-31 13:00:57.000 305 33754.17 115.51 17092.37 88888.00 2016-10-31 13:00:58.000 305 33754.19 115.51 17092.37 88888.00 2016-10-31 13:00:59.000 305 33754.21 115.49 17092.37 88888.00 2016-10-31 13:01:00.000 305 33754.22 115.43 17092.36 37835.43 2016-10-31 13:01:01.000 305 33754.20 115.45 17092.38 88888.00 2016-10-31 13:01:02.000 305 33754.16 115.45 17092.42 88888.00 2016-10-31 13:01:03.000 305 33754.15 115.45 17092.41 88888.00 2016-10-31 13:01:04.000 305 33754.13 115.44 17092.39 88888.00 2016-10-31 13:01:05.000 305 33754.10 115.40 17092.41 37835.32 2016-10-31 13:01:06.000 305 33754.05 115.39 17092.39 88888.00 2016-10-31 13:01:07.000 305 33754.01 115.39 17092.40 88888.00 2016-10-31 13:01:08.000 305 33754.00 115.37 17092.42 88888.00 2016-10-31 13:01:09.000 305 33753.99 115.36 17092.42 88888.00 2016-10-31 13:01:10.000 305 33754.00 115.33 17092.43 37835.19 2016-10-31 13:01:11.000 305 33754.00 115.30 17092.42 88888.00 2016-10-31 13:01:12.000 305 33753.98 115.30 17092.44 88888.00 2016-10-31 13:01:13.000 305 33753.96 115.32 17092.46 88888.00 2016-10-31 13:01:14.000 305 33753.96 115.35 17092.42 88888.00 2016-10-31 13:01:15.000 305 33753.89 115.36 17092.41 37835.28 2016-10-31 13:01:16.000 305 33753.87 115.38 17092.47 88888.00 2016-10-31 13:01:17.000 305 33753.86 115.39 17092.52 88888.00 2016-10-31 13:01:18.000 305 33753.82 115.36 17092.48 88888.00 2016-10-31 13:01:19.000 305 33753.81 115.34 17092.50 88888.00 2016-10-31 13:01:20.000 305 33753.83 115.35 17092.49 37835.10 2016-10-31 13:01:21.000 305 33753.80 115.33 17092.50 88888.00 2016-10-31 13:01:22.000 305 33753.81 115.37 17092.50 88888.00 2016-10-31 13:01:23.000 305 33753.86 115.38 17092.53 88888.00 2016-10-31 13:01:24.000 305 33753.89 115.37 17092.52 88888.00 2016-10-31 13:01:25.000 305 33753.89 115.37 17092.49 37835.07 2016-10-31 13:01:26.000 305 33753.89 115.33 17092.47 88888.00 2016-10-31 13:01:27.000 305 33753.90 115.35 17092.49 88888.00 2016-10-31 13:01:28.000 305 33753.89 115.36 17092.48 88888.00 2016-10-31 13:01:29.000 305 33753.91 115.37 17092.50 88888.00 2016-10-31 13:01:30.000 305 33753.85 115.37 17092.49 37835.07 2016-10-31 13:01:31.000 305 33753.86 115.38 17092.47 88888.00 2016-10-31 13:01:32.000 305 33753.85 115.32 17092.43 88888.00 2016-10-31 13:01:33.000 305 33753.84 115.29 17092.43 88888.00 2016-10-31 13:01:34.000 305 33753.87 115.29 17092.43 88888.00 2016-10-31 13:01:35.000 305 33753.84 115.30 17092.42 37835.18 2016-10-31 13:01:36.000 305 33753.83 115.26 17092.42 88888.00 2016-10-31 13:01:37.000 305 33753.86 115.31 17092.45 88888.00 2016-10-31 13:01:38.000 305 33753.82 115.32 17092.48 88888.00 2016-10-31 13:01:39.000 305 33753.79 115.32 17092.49 88888.00 2016-10-31 13:01:40.000 305 33753.76 115.35 17092.50 37835.08 2016-10-31 13:01:41.000 305 33753.70 115.33 17092.47 88888.00 2016-10-31 13:01:42.000 305 33753.70 115.31 17092.46 88888.00 2016-10-31 13:01:43.000 305 33753.69 115.34 17092.45 88888.00 2016-10-31 13:01:44.000 305 33753.65 115.34 17092.44 88888.00 2016-10-31 13:01:45.000 305 33753.69 115.37 17092.47 37834.96 2016-10-31 13:01:46.000 305 33753.68 115.40 17092.47 88888.00 2016-10-31 13:01:47.000 305 33753.66 115.42 17092.45 88888.00 2016-10-31 13:01:48.000 305 33753.63 115.40 17092.42 88888.00 2016-10-31 13:01:49.000 305 33753.60 115.37 17092.43 88888.00 2016-10-31 13:01:50.000 305 33753.59 115.34 17092.44 37834.96 2016-10-31 13:01:51.000 305 33753.61 115.40 17092.45 88888.00 2016-10-31 13:01:52.000 305 33753.56 115.39 17092.48 88888.00 2016-10-31 13:01:53.000 305 33753.57 115.43 17092.54 88888.00 2016-10-31 13:01:54.000 305 33753.53 115.47 17092.51 88888.00 2016-10-31 13:01:55.000 305 33753.52 115.47 17092.49 37834.86 2016-10-31 13:01:56.000 305 33753.48 115.48 17092.47 88888.00 2016-10-31 13:01:57.000 305 33753.48 115.52 17092.47 88888.00 2016-10-31 13:01:58.000 305 33753.48 115.51 17092.47 88888.00 2016-10-31 13:01:59.000 305 33753.47 115.47 17092.49 88888.00 2016-10-31 13:02:00.000 305 33753.47 115.43 17092.47 37834.89 2016-10-31 13:02:01.000 305 33753.54 115.45 17092.47 88888.00 2016-10-31 13:02:02.000 305 33753.53 115.47 17092.47 88888.00 2016-10-31 13:02:03.000 305 33753.56 115.47 17092.44 88888.00 2016-10-31 13:02:04.000 305 33753.56 115.44 17092.41 88888.00 2016-10-31 13:02:05.000 305 33753.58 115.43 17092.40 37834.89 2016-10-31 13:02:06.000 305 33753.61 115.43 17092.44 88888.00 2016-10-31 13:02:07.000 305 33753.58 115.41 17092.46 88888.00 2016-10-31 13:02:08.000 305 33753.52 115.42 17092.47 88888.00 2016-10-31 13:02:09.000 305 33753.52 115.43 17092.50 88888.00 2016-10-31 13:02:10.000 305 33753.52 115.45 17092.52 37834.89 2016-10-31 13:02:11.000 305 33753.49 115.45 17092.51 88888.00 2016-10-31 13:02:12.000 305 33753.48 115.40 17092.48 88888.00 2016-10-31 13:02:13.000 305 33753.49 115.40 17092.47 88888.00 2016-10-31 13:02:14.000 305 33753.50 115.43 17092.48 88888.00 2016-10-31 13:02:15.000 305 33753.52 115.47 17092.46 37834.88 2016-10-31 13:02:16.000 305 33753.53 115.46 17092.47 88888.00 2016-10-31 13:02:17.000 305 33753.55 115.42 17092.49 88888.00 2016-10-31 13:02:18.000 305 33753.60 115.40 17092.48 88888.00 2016-10-31 13:02:19.000 305 33753.64 115.42 17092.44 88888.00 2016-10-31 13:02:20.000 305 33753.63 115.42 17092.50 37834.93 2016-10-31 13:02:21.000 305 33753.66 115.42 17092.47 88888.00 2016-10-31 13:02:22.000 305 33753.65 115.40 17092.44 88888.00 2016-10-31 13:02:23.000 305 33753.67 115.38 17092.46 88888.00 2016-10-31 13:02:24.000 305 33753.66 115.38 17092.49 88888.00 2016-10-31 13:02:25.000 305 33753.66 115.39 17092.47 37834.86 2016-10-31 13:02:26.000 305 33753.64 115.37 17092.48 88888.00 2016-10-31 13:02:27.000 305 33753.60 115.37 17092.50 88888.00 2016-10-31 13:02:28.000 305 33753.58 115.40 17092.48 88888.00 2016-10-31 13:02:29.000 305 33753.56 115.44 17092.44 88888.00 2016-10-31 13:02:30.000 305 33753.54 115.41 17092.45 37834.85 2016-10-31 13:02:31.000 305 33753.51 115.36 17092.47 88888.00 2016-10-31 13:02:32.000 305 33753.40 115.39 17092.44 88888.00 2016-10-31 13:02:33.000 305 33753.35 115.38 17092.45 88888.00 2016-10-31 13:02:34.000 305 33753.33 115.35 17092.43 88888.00 2016-10-31 13:02:35.000 305 33753.28 115.33 17092.43 37834.68 2016-10-31 13:02:36.000 305 33753.21 115.31 17092.45 88888.00 2016-10-31 13:02:37.000 305 33753.17 115.34 17092.46 88888.00 2016-10-31 13:02:38.000 305 33753.17 115.35 17092.45 88888.00 2016-10-31 13:02:39.000 305 33753.17 115.33 17092.45 88888.00 2016-10-31 13:02:40.000 305 33753.15 115.34 17092.48 37834.53 2016-10-31 13:02:41.000 305 33753.13 115.37 17092.47 88888.00 2016-10-31 13:02:42.000 305 33753.10 115.39 17092.42 88888.00 2016-10-31 13:02:43.000 305 33753.06 115.38 17092.43 88888.00 2016-10-31 13:02:44.000 305 33753.04 115.38 17092.44 88888.00 2016-10-31 13:02:45.000 305 33753.09 115.38 17092.45 37834.39 2016-10-31 13:02:46.000 305 33753.14 115.40 17092.39 88888.00 2016-10-31 13:02:47.000 305 33753.20 115.45 17092.36 88888.00 2016-10-31 13:02:48.000 305 33753.18 115.49 17092.37 88888.00 2016-10-31 13:02:49.000 305 33753.16 115.56 17092.42 88888.00 2016-10-31 13:02:50.000 305 33753.18 115.54 17092.42 37834.40 2016-10-31 13:02:51.000 305 33753.21 115.50 17092.42 88888.00 2016-10-31 13:02:52.000 305 33753.24 115.50 17092.40 88888.00 2016-10-31 13:02:53.000 305 33753.30 115.53 17092.41 88888.00 2016-10-31 13:02:54.000 305 33753.30 115.50 17092.43 88888.00 2016-10-31 13:02:55.000 305 33753.31 115.53 17092.42 37834.56 2016-10-31 13:02:56.000 305 33753.34 115.56 17092.44 88888.00 2016-10-31 13:02:57.000 305 33753.36 115.54 17092.42 88888.00 2016-10-31 13:02:58.000 305 33753.34 115.50 17092.42 88888.00 2016-10-31 13:02:59.000 305 33753.38 115.51 17092.43 88888.00 2016-10-31 13:03:00.000 305 33753.31 115.45 17092.41 37834.53 2016-10-31 13:03:01.000 305 33753.31 115.43 17092.41 88888.00 2016-10-31 13:03:02.000 305 33753.32 115.44 17092.40 88888.00 2016-10-31 13:03:03.000 305 33753.26 115.44 17092.42 88888.00 2016-10-31 13:03:04.000 305 33753.24 115.44 17092.42 88888.00 2016-10-31 13:03:05.000 305 33753.19 115.42 17092.43 37834.57 2016-10-31 13:03:06.000 305 33753.17 115.38 17092.43 88888.00 2016-10-31 13:03:07.000 305 33753.13 115.39 17092.44 88888.00 2016-10-31 13:03:08.000 305 33753.11 115.41 17092.43 88888.00 2016-10-31 13:03:09.000 305 33753.10 115.45 17092.44 88888.00 2016-10-31 13:03:10.000 305 33753.05 115.43 17092.45 37834.33 2016-10-31 13:03:11.000 305 33752.98 115.39 17092.44 88888.00 2016-10-31 13:03:12.000 305 33753.00 115.42 17092.41 88888.00 2016-10-31 13:03:13.000 305 33753.01 115.43 17092.40 88888.00 2016-10-31 13:03:14.000 305 33753.01 115.44 17092.42 88888.00 2016-10-31 13:03:15.000 305 33753.00 115.48 17092.41 37834.26 2016-10-31 13:03:16.000 305 33752.98 115.48 17092.42 88888.00 2016-10-31 13:03:17.000 305 33752.95 115.48 17092.42 88888.00 2016-10-31 13:03:18.000 305 33752.99 115.52 17092.42 88888.00 2016-10-31 13:03:19.000 305 33752.98 115.52 17092.39 88888.00 2016-10-31 13:03:20.000 305 33752.99 115.54 17092.41 37834.25 2016-10-31 13:03:21.000 305 33753.02 115.58 17092.41 88888.00 2016-10-31 13:03:22.000 305 33753.04 115.62 17092.43 88888.00 2016-10-31 13:03:23.000 305 33753.00 115.62 17092.45 88888.00 2016-10-31 13:03:24.000 305 33752.96 115.59 17092.46 88888.00 2016-10-31 13:03:25.000 305 33752.95 115.61 17092.44 37834.29 2016-10-31 13:03:26.000 305 33752.94 115.61 17092.39 88888.00 2016-10-31 13:03:27.000 305 33752.92 115.55 17092.39 88888.00 2016-10-31 13:03:28.000 305 33752.88 115.57 17092.42 88888.00 2016-10-31 13:03:29.000 305 33752.90 115.59 17092.39 88888.00 2016-10-31 13:03:30.000 305 33752.89 115.60 17092.39 37834.25 2016-10-31 13:03:31.000 305 33752.88 115.57 17092.40 88888.00 2016-10-31 13:03:32.000 305 33752.82 115.61 17092.39 88888.00 2016-10-31 13:03:33.000 305 33752.82 115.68 17092.40 88888.00 2016-10-31 13:03:34.000 305 33752.79 115.70 17092.39 88888.00 2016-10-31 13:03:35.000 305 33752.78 115.66 17092.38 37834.11 2016-10-31 13:03:36.000 305 33752.82 115.62 17092.40 88888.00 2016-10-31 13:03:37.000 305 33752.80 115.61 17092.43 88888.00 2016-10-31 13:03:38.000 305 33752.79 115.65 17092.41 88888.00 2016-10-31 13:03:39.000 305 33752.80 115.65 17092.40 88888.00 2016-10-31 13:03:40.000 305 33752.77 115.64 17092.41 37834.14 2016-10-31 13:03:41.000 305 33752.76 115.65 17092.44 88888.00 2016-10-31 13:03:42.000 305 33752.71 115.65 17092.45 88888.00 2016-10-31 13:03:43.000 305 33752.72 115.63 17092.45 88888.00 2016-10-31 13:03:44.000 305 33752.70 115.62 17092.46 88888.00 2016-10-31 13:03:45.000 305 33752.69 115.66 17092.49 37834.04 2016-10-31 13:03:46.000 305 33752.73 115.68 17092.50 88888.00 2016-10-31 13:03:47.000 305 33752.71 115.64 17092.45 88888.00 2016-10-31 13:03:48.000 305 33752.71 115.63 17092.42 88888.00 2016-10-31 13:03:49.000 305 33752.72 115.65 17092.41 88888.00 2016-10-31 13:03:50.000 305 33752.76 115.65 17092.44 37834.07 2016-10-31 13:03:51.000 305 33752.74 115.69 17092.46 88888.00 2016-10-31 13:03:52.000 305 33752.74 115.70 17092.42 88888.00 2016-10-31 13:03:53.000 305 33752.75 115.69 17092.41 88888.00 2016-10-31 13:03:54.000 305 33752.72 115.70 17092.41 88888.00 2016-10-31 13:03:55.000 305 33752.69 115.71 17092.43 37834.08 2016-10-31 13:03:56.000 305 33752.71 115.68 17092.41 88888.00 2016-10-31 13:03:57.000 305 33752.68 115.68 17092.41 88888.00 2016-10-31 13:03:58.000 305 33752.67 115.71 17092.40 88888.00 2016-10-31 13:03:59.000 305 33752.68 115.68 17092.38 88888.00 2016-10-31 13:04:00.000 305 33752.66 115.66 17092.43 37833.97 2016-10-31 13:04:01.000 305 33752.62 115.64 17092.41 88888.00 2016-10-31 13:04:02.000 305 33752.59 115.64 17092.40 88888.00 2016-10-31 13:04:03.000 305 33752.63 115.65 17092.43 88888.00 2016-10-31 13:04:04.000 305 33752.61 115.62 17092.44 88888.00 2016-10-31 13:04:05.000 305 33752.62 115.56 17092.41 37833.96 2016-10-31 13:04:06.000 305 33752.63 115.56 17092.39 88888.00 2016-10-31 13:04:07.000 305 33752.63 115.62 17092.41 88888.00 2016-10-31 13:04:08.000 305 33752.64 115.59 17092.41 88888.00 2016-10-31 13:04:09.000 305 33752.64 115.63 17092.44 88888.00 2016-10-31 13:04:10.000 305 33752.61 115.64 17092.48 37834.01 2016-10-31 13:04:11.000 305 33752.55 115.63 17092.42 88888.00 2016-10-31 13:04:12.000 305 33752.59 115.61 17092.40 88888.00 2016-10-31 13:04:13.000 305 33752.57 115.61 17092.41 88888.00 2016-10-31 13:04:14.000 305 33752.54 115.65 17092.41 88888.00 2016-10-31 13:04:15.000 305 33752.51 115.70 17092.40 37833.92 2016-10-31 13:04:16.000 305 33752.50 115.70 17092.42 88888.00 2016-10-31 13:04:17.000 305 33752.51 115.70 17092.44 88888.00 2016-10-31 13:04:18.000 305 33752.47 115.70 17092.39 88888.00 2016-10-31 13:04:19.000 305 33752.42 115.68 17092.36 88888.00 2016-10-31 13:04:20.000 305 33752.43 115.69 17092.38 37833.86 2016-10-31 13:04:21.000 305 33752.40 115.68 17092.41 88888.00 2016-10-31 13:04:22.000 305 33752.41 115.71 17092.42 88888.00 2016-10-31 13:04:23.000 305 33752.40 115.74 17092.42 88888.00 2016-10-31 13:04:24.000 305 33752.40 115.77 17092.42 88888.00 2016-10-31 13:04:25.000 305 33752.39 115.77 17092.42 37833.78 2016-10-31 13:04:26.000 305 33752.42 115.79 17092.45 88888.00 2016-10-31 13:04:27.000 305 33752.46 115.78 17092.40 88888.00 2016-10-31 13:04:28.000 305 33752.46 115.79 17092.40 88888.00 2016-10-31 13:04:29.000 305 33752.49 115.79 17092.44 88888.00 2016-10-31 13:04:30.000 305 33752.51 115.78 17092.43 37833.81 2016-10-31 13:04:31.000 305 33752.52 115.79 17092.39 88888.00 2016-10-31 13:04:32.000 305 33752.51 115.76 17092.41 88888.00 2016-10-31 13:04:33.000 305 33752.55 115.80 17092.39 88888.00 2016-10-31 13:04:34.000 305 33752.57 115.82 17092.37 88888.00 2016-10-31 13:04:35.000 305 33752.57 115.80 17092.41 37833.82 2016-10-31 13:04:36.000 305 33752.56 115.79 17092.40 88888.00 2016-10-31 13:04:37.000 305 33752.59 115.78 17092.34 88888.00 2016-10-31 13:04:38.000 305 33752.60 115.78 17092.36 88888.00 2016-10-31 13:04:39.000 305 33752.59 115.73 17092.35 88888.00 2016-10-31 13:04:40.000 305 33752.61 115.67 17092.33 37833.93 2016-10-31 13:04:41.000 305 33752.66 115.69 17092.32 88888.00 2016-10-31 13:04:42.000 305 33752.64 115.70 17092.32 88888.00 2016-10-31 13:04:43.000 305 33752.63 115.70 17092.30 88888.00 2016-10-31 13:04:44.000 305 33752.61 115.72 17092.29 88888.00 2016-10-31 13:04:45.000 305 33752.57 115.76 17092.31 37833.97 2016-10-31 13:04:46.000 305 33752.52 115.75 17092.34 88888.00 2016-10-31 13:04:47.000 305 33752.51 115.75 17092.37 88888.00 2016-10-31 13:04:48.000 305 33752.51 115.76 17092.35 88888.00 2016-10-31 13:04:49.000 305 33752.49 115.74 17092.36 88888.00 2016-10-31 13:04:50.000 305 33752.46 115.74 17092.32 37833.88 2016-10-31 13:04:51.000 305 33752.46 115.72 17092.34 88888.00 2016-10-31 13:04:52.000 305 33752.45 115.72 17092.35 88888.00 2016-10-31 13:04:53.000 305 33752.46 115.75 17092.35 88888.00 2016-10-31 13:04:54.000 305 33752.48 115.74 17092.36 88888.00 2016-10-31 13:04:55.000 305 33752.44 115.71 17092.36 37833.81 2016-10-31 13:04:56.000 305 33752.47 115.72 17092.36 88888.00 2016-10-31 13:04:57.000 305 33752.48 115.71 17092.35 88888.00 2016-10-31 13:04:58.000 305 33752.42 115.69 17092.36 88888.00 2016-10-31 13:04:59.000 305 33752.40 115.69 17092.34 88888.00 2016-10-31 13:05:00.000 305 33752.42 115.68 17092.32 37833.72 2016-10-31 13:05:01.000 305 33752.43 115.68 17092.30 88888.00 2016-10-31 13:05:02.000 305 33752.44 115.70 17092.34 88888.00 2016-10-31 13:05:03.000 305 33752.42 115.70 17092.34 88888.00 2016-10-31 13:05:04.000 305 33752.41 115.71 17092.38 88888.00 2016-10-31 13:05:05.000 305 33752.41 115.73 17092.41 37833.72 2016-10-31 13:05:06.000 305 33752.40 115.71 17092.37 88888.00 2016-10-31 13:05:07.000 305 33752.40 115.75 17092.36 88888.00 2016-10-31 13:05:08.000 305 33752.44 115.76 17092.38 88888.00 2016-10-31 13:05:09.000 305 33752.44 115.74 17092.40 88888.00 2016-10-31 13:05:10.000 305 33752.45 115.72 17092.38 37833.72 2016-10-31 13:05:11.000 305 33752.46 115.71 17092.37 88888.00 2016-10-31 13:05:12.000 305 33752.48 115.74 17092.34 88888.00 2016-10-31 13:05:13.000 305 33752.51 115.75 17092.37 88888.00 2016-10-31 13:05:14.000 305 33752.57 115.72 17092.41 88888.00 2016-10-31 13:05:15.000 305 33752.60 115.72 17092.44 37833.82 2016-10-31 13:05:16.000 305 33752.60 115.68 17092.42 88888.00 2016-10-31 13:05:17.000 305 33752.63 115.68 17092.38 88888.00 2016-10-31 13:05:18.000 305 33752.61 115.66 17092.34 88888.00 2016-10-31 13:05:19.000 305 33752.63 115.68 17092.36 88888.00 2016-10-31 13:05:20.000 305 33752.65 115.69 17092.35 37833.82 2016-10-31 13:05:21.000 305 33752.63 115.65 17092.38 88888.00 2016-10-31 13:05:22.000 305 33752.63 115.62 17092.40 88888.00 2016-10-31 13:05:23.000 305 33752.57 115.62 17092.43 88888.00 2016-10-31 13:05:24.000 305 33752.52 115.67 17092.40 88888.00 2016-10-31 13:05:25.000 305 33752.47 115.65 17092.37 37833.85 2016-10-31 13:05:26.000 305 33752.42 115.64 17092.35 88888.00 2016-10-31 13:05:27.000 305 33752.37 115.63 17092.36 88888.00 2016-10-31 13:05:28.000 305 33752.36 115.64 17092.35 88888.00 2016-10-31 13:05:29.000 305 33752.35 115.67 17092.35 88888.00 2016-10-31 13:05:30.000 305 33752.33 115.66 17092.31 37833.68 2016-10-31 13:05:31.000 305 33752.32 115.67 17092.36 88888.00 2016-10-31 13:05:32.000 305 33752.32 115.63 17092.36 88888.00 2016-10-31 13:05:33.000 305 33752.31 115.56 17092.37 88888.00 2016-10-31 13:05:34.000 305 33752.31 115.55 17092.38 88888.00 2016-10-31 13:05:35.000 305 33752.31 115.55 17092.39 37833.64 2016-10-31 13:05:36.000 305 33752.32 115.60 17092.41 88888.00 2016-10-31 13:05:37.000 305 33752.35 115.67 17092.41 88888.00 2016-10-31 13:05:38.000 305 33752.35 115.65 17092.40 88888.00 2016-10-31 13:05:39.000 305 33752.35 115.61 17092.37 88888.00 2016-10-31 13:05:40.000 305 33752.33 115.60 17092.36 37833.68 2016-10-31 13:05:41.000 305 33752.32 115.63 17092.33 88888.00 2016-10-31 13:05:42.000 305 33752.32 115.67 17092.33 88888.00 2016-10-31 13:05:43.000 305 33752.33 115.70 17092.31 88888.00 2016-10-31 13:05:44.000 305 33752.29 115.70 17092.27 88888.00 2016-10-31 13:05:45.000 305 33752.31 115.69 17092.28 37833.64 2016-10-31 13:05:46.000 305 33752.31 115.68 17092.32 88888.00 2016-10-31 13:05:47.000 305 33752.30 115.70 17092.32 88888.00 2016-10-31 13:05:48.000 305 33752.32 115.68 17092.30 88888.00 2016-10-31 13:05:49.000 305 33752.33 115.71 17092.28 88888.00 2016-10-31 13:05:50.000 305 33752.34 115.70 17092.24 37833.61 2016-10-31 13:05:51.000 305 33752.36 115.69 17092.22 88888.00 2016-10-31 13:05:52.000 305 33752.33 115.69 17092.25 88888.00 2016-10-31 13:05:53.000 305 33752.36 115.69 17092.25 88888.00 2016-10-31 13:05:54.000 305 33752.39 115.66 17092.26 88888.00 2016-10-31 13:05:55.000 305 33752.40 115.63 17092.29 37833.62 2016-10-31 13:05:56.000 305 33752.40 115.69 17092.32 88888.00 2016-10-31 13:05:57.000 305 33752.37 115.70 17092.30 88888.00 2016-10-31 13:05:58.000 305 33752.36 115.71 17092.32 88888.00 2016-10-31 13:05:59.000 305 33752.34 115.68 17092.32 88888.00 2016-10-31 13:06:00.000 305 33752.29 115.70 17092.29 37833.58 2016-10-31 13:06:01.000 305 33752.25 115.72 17092.28 88888.00 2016-10-31 13:06:02.000 305 33752.20 115.64 17092.24 88888.00 2016-10-31 13:06:03.000 305 33752.22 115.67 17092.27 88888.00 2016-10-31 13:06:04.000 305 33752.27 115.72 17092.32 88888.00 2016-10-31 13:06:05.000 305 33752.27 115.74 17092.29 37833.61 2016-10-31 13:06:06.000 305 33752.29 115.74 17092.27 88888.00 2016-10-31 13:06:07.000 305 33752.29 115.74 17092.27 88888.00 2016-10-31 13:06:08.000 305 33752.34 115.76 17092.26 88888.00 2016-10-31 13:06:09.000 305 33752.35 115.69 17092.29 88888.00 2016-10-31 13:06:10.000 305 33752.33 115.66 17092.32 37833.58 2016-10-31 13:06:11.000 305 33752.28 115.66 17092.31 88888.00 2016-10-31 13:06:12.000 305 33752.24 115.64 17092.29 88888.00 2016-10-31 13:06:13.000 305 33752.23 115.67 17092.31 88888.00 2016-10-31 13:06:14.000 305 33752.21 115.67 17092.33 88888.00 2016-10-31 13:06:15.000 305 33752.24 115.65 17092.35 37833.51 2016-10-31 13:06:16.000 305 33752.21 115.64 17092.33 88888.00 2016-10-31 13:06:17.000 305 33752.21 115.67 17092.35 88888.00 2016-10-31 13:06:18.000 305 33752.19 115.67 17092.32 88888.00 2016-10-31 13:06:19.000 305 33752.20 115.70 17092.28 88888.00 2016-10-31 13:06:20.000 305 33752.19 115.69 17092.30 37833.46 2016-10-31 13:06:21.000 305 33752.16 115.70 17092.35 88888.00 2016-10-31 13:06:22.000 305 33752.12 115.68 17092.27 88888.00 2016-10-31 13:06:23.000 305 33752.11 115.73 17092.25 88888.00 2016-10-31 13:06:24.000 305 33752.09 115.75 17092.28 88888.00 2016-10-31 13:06:25.000 305 33752.07 115.76 17092.30 37833.43 2016-10-31 13:06:26.000 305 33752.03 115.79 17092.29 88888.00 2016-10-31 13:06:27.000 305 33752.00 115.78 17092.25 88888.00 2016-10-31 13:06:28.000 305 33751.98 115.80 17092.24 88888.00 2016-10-31 13:06:29.000 305 33751.96 115.88 17092.26 88888.00 2016-10-31 13:06:30.000 305 33751.94 115.88 17092.27 37833.35 2016-10-31 13:06:31.000 305 33751.94 115.83 17092.27 88888.00 2016-10-31 13:06:32.000 305 33751.88 115.80 17092.25 88888.00 2016-10-31 13:06:33.000 305 33751.84 115.81 17092.25 88888.00 2016-10-31 13:06:34.000 305 33751.85 115.84 17092.25 88888.00 2016-10-31 13:06:35.000 305 33751.89 115.84 17092.24 37833.21 2016-10-31 13:06:36.000 305 33751.91 115.79 17092.22 88888.00 2016-10-31 13:06:37.000 305 33751.96 115.79 17092.24 88888.00 2016-10-31 13:06:38.000 305 33751.98 115.78 17092.25 88888.00 2016-10-31 13:06:39.000 305 33752.00 115.77 17092.31 88888.00 2016-10-31 13:06:40.000 305 33752.03 115.78 17092.30 37833.31 2016-10-31 13:06:41.000 305 33752.06 115.75 17092.27 88888.00 2016-10-31 13:06:42.000 305 33752.11 115.74 17092.24 88888.00 2016-10-31 13:06:43.000 305 33752.15 115.75 17092.24 88888.00 2016-10-31 13:06:44.000 305 33752.18 115.77 17092.24 88888.00 2016-10-31 13:06:45.000 305 33752.12 115.74 17092.23 37833.49 2016-10-31 13:06:46.000 305 33752.07 115.72 17092.20 88888.00 2016-10-31 13:06:47.000 305 33752.06 115.74 17092.23 88888.00 2016-10-31 13:06:48.000 305 33752.04 115.74 17092.24 88888.00 2016-10-31 13:06:49.000 305 33751.97 115.72 17092.23 88888.00 2016-10-31 13:06:50.000 305 33751.93 115.74 17092.23 37833.35 2016-10-31 13:06:51.000 305 33751.91 115.73 17092.21 88888.00 2016-10-31 13:06:52.000 305 33751.88 115.75 17092.23 88888.00 2016-10-31 13:06:53.000 305 33751.84 115.73 17092.24 88888.00 2016-10-31 13:06:54.000 305 33751.85 115.69 17092.21 88888.00 2016-10-31 13:06:55.000 305 33751.83 115.68 17092.21 37833.25 2016-10-31 13:06:56.000 305 33751.80 115.69 17092.21 88888.00 2016-10-31 13:06:57.000 305 33751.77 115.65 17092.20 88888.00 2016-10-31 13:06:58.000 305 33751.77 115.67 17092.20 88888.00 2016-10-31 13:06:59.000 305 33751.80 115.71 17092.18 88888.00 2016-10-31 13:07:00.000 305 33751.85 115.74 17092.20 37833.14 2016-10-31 13:07:01.000 305 33751.85 115.79 17092.23 88888.00 2016-10-31 13:07:02.000 305 33751.88 115.78 17092.24 88888.00 2016-10-31 13:07:03.000 305 33751.90 115.79 17092.28 88888.00 2016-10-31 13:07:04.000 305 33751.91 115.82 17092.27 88888.00 2016-10-31 13:07:05.000 305 33751.94 115.84 17092.25 37833.15 2016-10-31 13:07:06.000 305 33751.94 115.86 17092.25 88888.00 2016-10-31 13:07:07.000 305 33751.92 115.87 17092.22 88888.00 2016-10-31 13:07:08.000 305 33751.91 115.83 17092.26 88888.00 2016-10-31 13:07:09.000 305 33751.96 115.87 17092.24 88888.00 2016-10-31 13:07:10.000 305 33751.99 115.89 17092.21 37833.29 2016-10-31 13:07:11.000 305 33751.98 115.84 17092.22 88888.00 2016-10-31 13:07:12.000 305 33751.95 115.82 17092.19 88888.00 2016-10-31 13:07:13.000 305 33751.95 115.83 17092.22 88888.00 2016-10-31 13:07:14.000 305 33751.96 115.87 17092.22 88888.00 2016-10-31 13:07:15.000 305 33751.95 115.86 17092.26 37833.28 2016-10-31 13:07:16.000 305 33751.90 115.81 17092.24 88888.00 2016-10-31 13:07:17.000 305 33751.88 115.81 17092.24 88888.00 2016-10-31 13:07:18.000 305 33751.85 115.80 17092.26 88888.00 2016-10-31 13:07:19.000 305 33751.84 115.80 17092.26 88888.00 2016-10-31 13:07:20.000 305 33751.76 115.76 17092.20 37833.19 2016-10-31 13:07:21.000 305 33751.74 115.72 17092.15 88888.00 2016-10-31 13:07:22.000 305 33751.71 115.72 17092.14 88888.00 2016-10-31 13:07:23.000 305 33751.66 115.74 17092.17 88888.00 2016-10-31 13:07:24.000 305 33751.62 115.75 17092.18 88888.00 2016-10-31 13:07:25.000 305 33751.59 115.73 17092.19 37833.03 2016-10-31 13:07:26.000 305 33751.59 115.79 17092.17 88888.00 2016-10-31 13:07:27.000 305 33751.58 115.84 17092.19 88888.00 2016-10-31 13:07:28.000 305 33751.56 115.88 17092.20 88888.00 2016-10-31 13:07:29.000 305 33751.54 115.91 17092.21 88888.00 2016-10-31 13:07:30.000 305 33751.53 115.90 17092.15 37832.89 2016-10-31 13:07:31.000 305 33751.49 115.97 17092.16 88888.00 2016-10-31 13:07:32.000 305 33751.48 116.03 17092.19 88888.00 2016-10-31 13:07:33.000 305 33751.47 116.02 17092.19 88888.00 2016-10-31 13:07:34.000 305 33751.46 115.99 17092.19 88888.00 2016-10-31 13:07:35.000 305 33751.50 115.96 17092.20 37832.85 2016-10-31 13:07:36.000 305 33751.50 115.97 17092.23 88888.00 2016-10-31 13:07:37.000 305 33751.45 115.98 17092.23 88888.00 2016-10-31 13:07:38.000 305 33751.41 115.99 17092.20 88888.00 2016-10-31 13:07:39.000 305 33751.40 116.00 17092.22 88888.00 2016-10-31 13:07:40.000 305 33751.40 116.00 17092.23 37832.90 2016-10-31 13:07:41.000 305 33751.44 116.05 17092.20 88888.00 2016-10-31 13:07:42.000 305 33751.42 116.07 17092.18 88888.00 2016-10-31 13:07:43.000 305 33751.48 116.06 17092.19 88888.00 2016-10-31 13:07:44.000 305 33751.52 116.11 17092.25 88888.00 2016-10-31 13:07:45.000 305 33751.54 116.12 17092.26 37832.86 2016-10-31 13:07:46.000 305 33751.56 116.11 17092.24 88888.00 2016-10-31 13:07:47.000 305 33751.59 116.10 17092.21 88888.00 2016-10-31 13:07:48.000 305 33751.70 116.09 17092.19 88888.00 2016-10-31 13:07:49.000 305 33751.69 116.09 17092.17 88888.00 2016-10-31 13:07:50.000 305 33751.70 116.11 17092.17 37832.96 2016-10-31 13:07:51.000 305 33751.74 116.14 17092.15 88888.00 2016-10-31 13:07:52.000 305 33751.75 116.10 17092.17 88888.00 2016-10-31 13:07:53.000 305 33751.77 116.10 17092.19 88888.00 2016-10-31 13:07:54.000 305 33751.77 116.07 17092.19 88888.00 2016-10-31 13:07:55.000 305 33751.78 116.05 17092.20 37833.08 2016-10-31 13:07:56.000 305 33751.77 116.04 17092.23 88888.00 2016-10-31 13:07:57.000 305 33751.79 116.05 17092.17 88888.00 2016-10-31 13:07:58.000 305 33751.81 116.00 17092.16 88888.00 2016-10-31 13:07:59.000 305 33751.80 115.98 17092.14 88888.00 2016-10-31 13:08:00.000 305 33751.72 116.03 17092.14 37833.01 2016-10-31 13:08:01.000 305 33751.68 116.03 17092.15 88888.00 2016-10-31 13:08:02.000 305 33751.65 116.00 17092.19 88888.00 2016-10-31 13:08:03.000 305 33751.62 115.99 17092.21 88888.00 2016-10-31 13:08:04.000 305 33751.58 116.05 17092.21 88888.00 2016-10-31 13:08:05.000 305 33751.55 116.04 17092.17 37833.03 2016-10-31 13:08:06.000 305 33751.54 116.03 17092.14 88888.00 2016-10-31 13:08:07.000 305 33751.51 116.04 17092.13 88888.00 2016-10-31 13:08:08.000 305 33751.45 116.05 17092.10 88888.00 2016-10-31 13:08:09.000 305 33751.40 116.07 17092.10 88888.00 2016-10-31 13:08:10.000 305 33751.41 116.09 17092.13 37832.71 2016-10-31 13:08:11.000 305 33751.42 116.11 17092.12 88888.00 2016-10-31 13:08:12.000 305 33751.39 116.16 17092.13 88888.00 2016-10-31 13:08:13.000 305 33751.39 116.20 17092.15 88888.00 2016-10-31 13:08:14.000 305 33751.39 116.21 17092.12 88888.00 2016-10-31 13:08:15.000 305 33751.34 116.23 17092.15 37832.86 2016-10-31 13:08:16.000 305 33751.34 116.25 17092.21 88888.00 2016-10-31 13:08:17.000 305 33751.30 116.28 17092.18 88888.00 2016-10-31 13:08:18.000 305 33751.27 116.28 17092.19 88888.00 2016-10-31 13:08:19.000 305 33751.26 116.29 17092.21 88888.00 2016-10-31 13:08:20.000 305 33751.21 116.34 17092.23 37832.62 2016-10-31 13:08:21.000 305 33751.21 116.35 17092.19 88888.00 2016-10-31 13:08:22.000 305 33751.20 116.36 17092.17 88888.00 2016-10-31 13:08:23.000 305 33751.15 116.37 17092.22 88888.00 2016-10-31 13:08:24.000 305 33751.14 116.37 17092.20 88888.00 2016-10-31 13:08:25.000 305 33751.11 116.41 17092.20 37832.51 2016-10-31 13:08:26.000 305 33751.07 116.39 17092.23 88888.00 2016-10-31 13:08:27.000 305 33751.06 116.40 17092.19 88888.00 2016-10-31 13:08:28.000 305 33751.09 116.36 17092.19 88888.00 2016-10-31 13:08:29.000 305 33751.13 116.33 17092.25 88888.00 2016-10-31 13:08:30.000 305 33751.15 116.32 17092.22 37832.50 2016-10-31 13:08:31.000 305 33751.18 116.30 17092.23 88888.00 2016-10-31 13:08:32.000 305 33751.23 116.31 17092.22 88888.00 2016-10-31 13:08:33.000 305 33751.23 116.29 17092.17 88888.00 2016-10-31 13:08:34.000 305 33751.25 116.27 17092.14 88888.00 2016-10-31 13:08:35.000 305 33751.25 116.26 17092.15 37832.54 2016-10-31 13:08:36.000 305 33751.24 116.25 17092.16 88888.00 2016-10-31 13:08:37.000 305 33751.24 116.28 17092.15 88888.00 2016-10-31 13:08:38.000 305 33751.28 116.27 17092.17 88888.00 2016-10-31 13:08:39.000 305 33751.29 116.31 17092.19 88888.00 2016-10-31 13:08:40.000 305 33751.29 116.36 17092.22 37832.51 2016-10-31 13:08:41.000 305 33751.26 116.32 17092.22 88888.00 2016-10-31 13:08:42.000 305 33751.28 116.32 17092.20 88888.00 2016-10-31 13:08:43.000 305 33751.27 116.31 17092.19 88888.00 2016-10-31 13:08:44.000 305 33751.27 116.28 17092.17 88888.00 2016-10-31 13:08:45.000 305 33751.29 116.30 17092.20 37832.57 2016-10-31 13:08:46.000 305 33751.30 116.28 17092.16 88888.00 2016-10-31 13:08:47.000 305 33751.27 116.27 17092.12 88888.00 2016-10-31 13:08:48.000 305 33751.25 116.20 17092.13 88888.00 2016-10-31 13:08:49.000 305 33751.24 116.20 17092.15 88888.00 2016-10-31 13:08:50.000 305 33751.20 116.20 17092.13 37832.49 2016-10-31 13:08:51.000 305 33751.18 116.18 17092.13 88888.00 2016-10-31 13:08:52.000 305 33751.12 116.19 17092.12 88888.00 2016-10-31 13:08:53.000 305 33751.04 116.19 17092.13 88888.00 2016-10-31 13:08:54.000 305 33751.00 116.20 17092.13 88888.00 2016-10-31 13:08:55.000 305 33750.97 116.20 17092.15 37832.39 2016-10-31 13:08:56.000 305 33750.95 116.23 17092.11 88888.00 2016-10-31 13:08:57.000 305 33750.88 116.23 17092.09 88888.00 2016-10-31 13:08:58.000 305 33750.85 116.23 17092.11 88888.00 2016-10-31 13:08:59.000 305 33750.80 116.25 17092.13 88888.00 2016-10-31 13:09:00.000 305 33750.84 116.33 17092.14 37832.26 2016-10-31 13:09:01.000 305 33750.85 116.33 17092.13 88888.00 2016-10-31 13:09:02.000 305 33750.89 116.36 17092.14 88888.00 2016-10-31 13:09:03.000 305 33750.94 116.39 17092.15 88888.00 2016-10-31 13:09:04.000 305 33750.93 116.40 17092.15 88888.00 2016-10-31 13:09:05.000 305 33750.91 116.41 17092.13 37832.17 2016-10-31 13:09:06.000 305 33750.94 116.45 17092.18 88888.00 2016-10-31 13:09:07.000 305 33750.92 116.42 17092.15 88888.00 2016-10-31 13:09:08.000 305 33750.95 116.39 17092.17 88888.00 2016-10-31 13:09:09.000 305 33750.95 116.36 17092.18 88888.00 2016-10-31 13:09:10.000 305 33751.01 116.35 17092.16 37832.29 2016-10-31 13:09:11.000 305 33751.05 116.37 17092.16 88888.00 2016-10-31 13:09:12.000 305 33751.02 116.37 17092.18 88888.00 2016-10-31 13:09:13.000 305 33751.08 116.34 17092.18 88888.00 2016-10-31 13:09:14.000 305 33751.11 116.33 17092.15 88888.00 2016-10-31 13:09:15.000 305 33751.14 116.34 17092.11 37832.40 2016-10-31 13:09:16.000 305 33751.21 116.37 17092.11 88888.00 2016-10-31 13:09:17.000 305 33751.19 116.41 17092.14 88888.00 2016-10-31 13:09:18.000 305 33751.18 116.41 17092.15 88888.00 2016-10-31 13:09:19.000 305 33751.19 116.38 17092.12 88888.00 2016-10-31 13:09:20.000 305 33751.16 116.32 17092.07 37832.46 2016-10-31 13:09:21.000 305 33751.11 116.32 17092.13 88888.00 2016-10-31 13:09:22.000 305 33751.11 116.29 17092.15 88888.00 2016-10-31 13:09:23.000 305 33751.12 116.25 17092.19 88888.00 2016-10-31 13:09:24.000 305 33751.08 116.23 17092.15 88888.00 2016-10-31 13:09:25.000 305 33751.04 116.23 17092.17 37832.43 2016-10-31 13:09:26.000 305 33751.03 116.23 17092.20 88888.00 2016-10-31 13:09:27.000 305 33751.03 116.19 17092.20 88888.00 2016-10-31 13:09:28.000 305 33750.96 116.19 17092.15 88888.00 2016-10-31 13:09:29.000 305 33750.93 116.22 17092.14 88888.00 2016-10-31 13:09:30.000 305 33750.90 116.23 17092.14 37832.26 2016-10-31 13:09:31.000 305 33750.85 116.27 17092.14 88888.00 2016-10-31 13:09:32.000 305 33750.84 116.28 17092.09 88888.00 2016-10-31 13:09:33.000 305 33750.84 116.29 17092.07 88888.00 2016-10-31 13:09:34.000 305 33750.84 116.33 17092.07 88888.00 2016-10-31 13:09:35.000 305 33750.86 116.36 17092.11 37832.25 2016-10-31 13:09:36.000 305 33750.86 116.36 17092.14 88888.00 2016-10-31 13:09:37.000 305 33750.82 116.39 17092.09 88888.00 2016-10-31 13:09:38.000 305 33750.82 116.42 17092.11 88888.00 2016-10-31 13:09:39.000 305 33750.84 116.45 17092.08 88888.00 2016-10-31 13:09:40.000 305 33750.86 116.47 17092.10 37832.22 2016-10-31 13:09:41.000 305 33750.85 116.50 17092.13 88888.00 2016-10-31 13:09:42.000 305 33750.86 116.53 17092.15 88888.00 2016-10-31 13:09:43.000 305 33750.90 116.58 17092.13 88888.00 2016-10-31 13:09:44.000 305 33750.89 116.58 17092.10 88888.00 2016-10-31 13:09:45.000 305 33750.85 116.57 17092.09 37832.14 2016-10-31 13:09:46.000 305 33750.84 116.57 17092.09 88888.00 2016-10-31 13:09:47.000 305 33750.83 116.58 17092.08 88888.00 2016-10-31 13:09:48.000 305 33750.79 116.60 17092.05 88888.00 2016-10-31 13:09:49.000 305 33750.77 116.58 17092.11 88888.00 2016-10-31 13:09:50.000 305 33750.72 116.53 17092.10 37832.15 2016-10-31 13:09:51.000 305 33750.74 116.51 17092.08 88888.00 2016-10-31 13:09:52.000 305 33750.72 116.54 17092.08 88888.00 2016-10-31 13:09:53.000 305 33750.69 116.53 17092.13 88888.00 2016-10-31 13:09:54.000 305 33750.70 116.56 17092.12 88888.00 2016-10-31 13:09:55.000 305 33750.68 116.53 17092.13 37832.00 2016-10-31 13:09:56.000 305 33750.65 116.49 17092.10 88888.00 2016-10-31 13:09:57.000 305 33750.64 116.48 17092.07 88888.00 2016-10-31 13:09:58.000 305 33750.61 116.55 17092.08 88888.00 2016-10-31 13:09:59.000 305 33750.64 116.56 17092.11 88888.00 2016-10-31 13:10:00.000 305 33750.65 116.53 17092.11 37832.03 2016-10-31 13:10:01.000 305 33750.66 116.51 17092.10 88888.00 2016-10-31 13:10:02.000 305 33750.69 116.52 17092.10 88888.00 2016-10-31 13:10:03.000 305 33750.69 116.53 17092.06 88888.00 2016-10-31 13:10:04.000 305 33750.66 116.54 17092.03 88888.00 2016-10-31 13:10:05.000 305 33750.57 116.59 17092.05 37831.93 2016-10-31 13:10:06.000 305 33750.55 116.66 17092.08 88888.00 2016-10-31 13:10:07.000 305 33750.53 116.68 17092.07 88888.00 2016-10-31 13:10:08.000 305 33750.52 116.69 17092.08 88888.00 2016-10-31 13:10:09.000 305 33750.49 116.60 17092.10 88888.00 2016-10-31 13:10:10.000 305 33750.47 116.53 17092.12 37831.86 2016-10-31 13:10:11.000 305 33750.47 116.57 17092.08 88888.00 2016-10-31 13:10:12.000 305 33750.46 116.53 17092.09 88888.00 2016-10-31 13:10:13.000 305 33750.42 116.51 17092.11 88888.00 2016-10-31 13:10:14.000 305 33750.40 116.50 17092.12 88888.00 2016-10-31 13:10:15.000 305 33750.43 116.53 17092.14 37831.76 2016-10-31 13:10:16.000 305 33750.42 116.52 17092.10 88888.00 2016-10-31 13:10:17.000 305 33750.41 116.51 17092.04 88888.00 2016-10-31 13:10:18.000 305 33750.40 116.49 17092.04 88888.00 2016-10-31 13:10:19.000 305 33750.43 116.51 17092.01 88888.00 2016-10-31 13:10:20.000 305 33750.48 116.50 17092.06 37831.82 2016-10-31 13:10:21.000 305 33750.51 116.51 17092.07 88888.00 2016-10-31 13:10:22.000 305 33750.47 116.57 17092.08 88888.00 2016-10-31 13:10:23.000 305 33750.49 116.54 17092.10 88888.00 2016-10-31 13:10:24.000 305 33750.59 116.55 17092.12 88888.00 2016-10-31 13:10:25.000 305 33750.63 116.53 17092.07 37831.90 2016-10-31 13:10:26.000 305 33750.64 116.49 17092.06 88888.00 2016-10-31 13:10:27.000 305 33750.68 116.53 17092.10 88888.00 2016-10-31 13:10:28.000 305 33750.70 116.53 17092.05 88888.00 2016-10-31 13:10:29.000 305 33750.73 116.51 17092.04 88888.00 2016-10-31 13:10:30.000 305 33750.73 116.49 17092.03 37831.93 2016-10-31 13:10:31.000 305 33750.75 116.47 17092.05 88888.00 2016-10-31 13:10:32.000 305 33750.77 116.42 17092.04 88888.00 2016-10-31 13:10:33.000 305 33750.74 116.37 17092.05 88888.00 2016-10-31 13:10:34.000 305 33750.72 116.37 17092.06 88888.00 2016-10-31 13:10:35.000 305 33750.68 116.35 17092.08 37832.11 2016-10-31 13:10:36.000 305 33750.60 116.35 17092.09 88888.00 2016-10-31 13:10:37.000 305 33750.56 116.34 17092.11 88888.00 2016-10-31 13:10:38.000 305 33750.53 116.40 17092.13 88888.00 2016-10-31 13:10:39.000 305 33750.49 116.39 17092.10 88888.00 2016-10-31 13:10:40.000 305 33750.46 116.36 17092.09 37831.85 2016-10-31 13:10:41.000 305 33750.40 116.39 17092.05 88888.00 2016-10-31 13:10:42.000 305 33750.37 116.39 17092.04 88888.00 2016-10-31 13:10:43.000 305 33750.33 116.42 17092.08 88888.00 2016-10-31 13:10:44.000 305 33750.31 116.41 17092.08 88888.00 2016-10-31 13:10:45.000 305 33750.24 116.44 17092.06 37831.67 2016-10-31 13:10:46.000 305 33750.23 116.47 17092.05 88888.00 2016-10-31 13:10:47.000 305 33750.20 116.48 17092.05 88888.00 2016-10-31 13:10:48.000 305 33750.18 116.47 17092.06 88888.00 2016-10-31 13:10:49.000 305 33750.16 116.44 17092.08 88888.00 2016-10-31 13:10:50.000 305 33750.14 116.44 17092.05 37831.50 2016-10-31 13:10:51.000 305 33750.15 116.49 17092.07 88888.00 2016-10-31 13:10:52.000 305 33750.17 116.52 17092.03 88888.00 2016-10-31 13:10:53.000 305 33750.20 116.52 17092.02 88888.00 2016-10-31 13:10:54.000 305 33750.25 116.55 17092.05 88888.00 2016-10-31 13:10:55.000 305 33750.29 116.62 17092.08 37831.64 2016-10-31 13:10:56.000 305 33750.28 116.60 17092.05 88888.00 2016-10-31 13:10:57.000 305 33750.33 116.63 17092.05 88888.00 2016-10-31 13:10:58.000 305 33750.36 116.61 17092.02 88888.00 2016-10-31 13:10:59.000 305 33750.43 116.64 17092.05 88888.00 2016-10-31 13:11:00.000 305 33750.42 116.65 17092.04 37831.71 2016-10-31 13:11:01.000 305 33750.44 116.63 17092.05 88888.00 2016-10-31 13:11:02.000 305 33750.39 116.61 17092.09 88888.00 2016-10-31 13:11:03.000 305 33750.38 116.63 17092.08 88888.00 2016-10-31 13:11:04.000 305 33750.43 116.58 17092.02 88888.00 2016-10-31 13:11:05.000 305 33750.47 116.61 17092.02 37831.72 2016-10-31 13:11:06.000 305 33750.45 116.57 17092.01 88888.00 2016-10-31 13:11:07.000 305 33750.38 116.59 17092.00 88888.00 2016-10-31 13:11:08.000 305 33750.36 116.56 17092.02 88888.00 2016-10-31 13:11:09.000 305 33750.33 116.57 17091.98 88888.00 2016-10-31 13:11:10.000 305 33750.27 116.56 17091.96 37831.67 2016-10-31 13:11:11.000 305 33750.23 116.56 17091.98 88888.00 2016-10-31 13:11:12.000 305 33750.18 116.57 17092.00 88888.00 2016-10-31 13:11:13.000 305 33750.12 116.59 17092.00 88888.00 2016-10-31 13:11:14.000 305 33750.05 116.59 17092.00 88888.00 2016-10-31 13:11:15.000 305 33750.05 116.61 17092.01 37831.47 2016-10-31 13:11:16.000 305 33750.02 116.60 17092.00 88888.00 2016-10-31 13:11:17.000 305 33749.93 116.63 17092.01 88888.00 2016-10-31 13:11:18.000 305 33749.88 116.59 17092.01 88888.00 2016-10-31 13:11:19.000 305 33749.90 116.57 17092.01 88888.00 2016-10-31 13:11:20.000 305 33749.89 116.58 17092.05 37831.43 2016-10-31 13:11:21.000 305 33749.86 116.63 17092.07 88888.00 2016-10-31 13:11:22.000 305 33749.85 116.68 17092.03 88888.00 2016-10-31 13:11:23.000 305 33749.82 116.67 17092.06 88888.00 2016-10-31 13:11:24.000 305 33749.81 116.69 17092.09 88888.00 2016-10-31 13:11:25.000 305 33749.81 116.70 17092.07 37831.28 2016-10-31 13:11:26.000 305 33749.80 116.66 17092.06 88888.00 2016-10-31 13:11:27.000 305 33749.84 116.68 17092.06 88888.00 2016-10-31 13:11:28.000 305 33749.88 116.66 17092.07 88888.00 2016-10-31 13:11:29.000 305 33749.91 116.71 17092.07 88888.00 2016-10-31 13:11:30.000 305 33749.91 116.71 17092.07 37831.26 2016-10-31 13:11:31.000 305 33749.94 116.69 17092.04 88888.00 2016-10-31 13:11:32.000 305 33749.91 116.64 17092.04 88888.00 2016-10-31 13:11:33.000 305 33749.94 116.66 17092.04 88888.00 2016-10-31 13:11:34.000 305 33749.91 116.67 17092.05 88888.00 2016-10-31 13:11:35.000 305 33749.95 116.68 17092.03 37831.43 2016-10-31 13:11:36.000 305 33749.95 116.73 17092.01 88888.00 2016-10-31 13:11:37.000 305 33749.94 116.76 17092.04 88888.00 2016-10-31 13:11:38.000 305 33749.94 116.80 17092.10 88888.00 2016-10-31 13:11:39.000 305 33749.95 116.78 17092.09 88888.00 2016-10-31 13:11:40.000 305 33749.88 116.73 17092.08 37831.35 2016-10-31 13:11:41.000 305 33749.79 116.66 17092.09 88888.00 2016-10-31 13:11:42.000 305 33749.78 116.63 17092.06 88888.00 2016-10-31 13:11:43.000 305 33749.79 116.60 17092.07 88888.00 2016-10-31 13:11:44.000 305 33749.75 116.58 17092.09 88888.00 2016-10-31 13:11:45.000 305 33749.72 116.57 17092.08 37831.22 2016-10-31 13:11:46.000 305 33749.69 116.57 17092.09 88888.00 2016-10-31 13:11:47.000 305 33749.65 116.57 17092.04 88888.00 2016-10-31 13:11:48.000 305 33749.61 116.58 17092.00 88888.00 2016-10-31 13:11:49.000 305 33749.57 116.55 17092.03 88888.00 2016-10-31 13:11:50.000 305 33749.54 116.63 17092.03 37831.10 2016-10-31 13:11:51.000 305 33749.54 116.66 17092.04 88888.00 2016-10-31 13:11:52.000 305 33749.56 116.69 17092.00 88888.00 2016-10-31 13:11:53.000 305 33749.57 116.74 17092.00 88888.00 2016-10-31 13:11:54.000 305 33749.59 116.75 17092.00 88888.00 2016-10-31 13:11:55.000 305 33749.61 116.79 17092.03 37831.17 2016-10-31 13:11:56.000 305 33749.61 116.78 17092.06 88888.00 2016-10-31 13:11:57.000 305 33749.60 116.73 17092.08 88888.00 2016-10-31 13:11:58.000 305 33749.62 116.75 17092.07 88888.00 2016-10-31 13:11:59.000 305 33749.62 116.77 17092.09 88888.00 2016-10-31 13:12:00.000 305 33749.65 116.77 17092.10 37831.07 2016-10-31 13:12:01.000 305 33749.64 116.79 17092.12 88888.00 2016-10-31 13:12:02.000 305 33749.65 116.78 17092.13 88888.00 2016-10-31 13:12:03.000 305 33749.65 116.75 17092.11 88888.00 2016-10-31 13:12:04.000 305 33749.65 116.72 17092.12 88888.00 2016-10-31 13:12:05.000 305 33749.63 116.71 17092.10 37831.19 2016-10-31 13:12:06.000 305 33749.62 116.74 17092.11 88888.00 2016-10-31 13:12:07.000 305 33749.62 116.73 17092.12 88888.00 2016-10-31 13:12:08.000 305 33749.63 116.69 17092.11 88888.00 2016-10-31 13:12:09.000 305 33749.58 116.69 17092.09 88888.00 2016-10-31 13:12:10.000 305 33749.53 116.71 17092.10 37831.07 2016-10-31 13:12:11.000 305 33749.52 116.70 17092.08 88888.00 2016-10-31 13:12:12.000 305 33749.48 116.71 17092.06 88888.00 2016-10-31 13:12:13.000 305 33749.49 116.69 17092.05 88888.00 2016-10-31 13:12:14.000 305 33749.48 116.67 17092.04 88888.00 2016-10-31 13:12:15.000 305 33749.47 116.69 17092.07 37831.00 2016-10-31 13:12:16.000 305 33749.46 116.73 17092.08 88888.00 2016-10-31 13:12:17.000 305 33749.46 116.75 17092.09 88888.00 2016-10-31 13:12:18.000 305 33749.41 116.74 17092.05 88888.00 2016-10-31 13:12:19.000 305 33749.37 116.77 17092.02 88888.00 2016-10-31 13:12:20.000 305 33749.38 116.78 17092.02 37830.93 2016-10-31 13:12:21.000 305 33749.38 116.79 17092.03 88888.00 2016-10-31 13:12:22.000 305 33749.37 116.76 17092.03 88888.00 2016-10-31 13:12:23.000 305 33749.42 116.76 17092.06 88888.00 2016-10-31 13:12:24.000 305 33749.44 116.75 17092.07 88888.00 2016-10-31 13:12:25.000 305 33749.40 116.78 17092.06 37830.89 2016-10-31 13:12:26.000 305 33749.37 116.73 17092.05 88888.00 2016-10-31 13:12:27.000 305 33749.37 116.73 17092.02 88888.00 2016-10-31 13:12:28.000 305 33749.41 116.76 17092.04 88888.00 2016-10-31 13:12:29.000 305 33749.39 116.80 17092.05 88888.00 2016-10-31 13:12:30.000 305 33749.39 116.81 17092.05 37830.93 2016-10-31 13:12:31.000 305 33749.39 116.81 17092.06 88888.00 2016-10-31 13:12:32.000 305 33749.38 116.87 17092.06 88888.00 2016-10-31 13:12:33.000 305 33749.42 116.86 17092.07 88888.00 2016-10-31 13:12:34.000 305 33749.40 116.84 17092.05 88888.00 2016-10-31 13:12:35.000 305 33749.39 116.85 17092.04 37830.88 2016-10-31 13:12:36.000 305 33749.37 116.81 17092.05 88888.00 2016-10-31 13:12:37.000 305 33749.31 116.82 17092.08 88888.00 2016-10-31 13:12:38.000 305 33749.28 116.84 17092.06 88888.00 2016-10-31 13:12:39.000 305 33749.34 116.89 17092.08 88888.00 2016-10-31 13:12:40.000 305 33749.34 116.90 17092.09 37830.83 2016-10-31 13:12:41.000 305 33749.32 116.88 17092.10 88888.00 2016-10-31 13:12:42.000 305 33749.29 116.87 17092.12 88888.00 2016-10-31 13:12:43.000 305 33749.29 116.90 17092.10 88888.00 2016-10-31 13:12:44.000 305 33749.30 116.88 17092.10 88888.00 2016-10-31 13:12:45.000 305 33749.31 116.90 17092.10 37830.88 2016-10-31 13:12:46.000 305 33749.29 116.93 17092.07 88888.00 2016-10-31 13:12:47.000 305 33749.26 116.94 17092.08 88888.00 2016-10-31 13:12:48.000 305 33749.26 116.94 17092.08 88888.00 2016-10-31 13:12:49.000 305 33749.25 116.96 17092.04 88888.00 2016-10-31 13:12:50.000 305 33749.25 116.93 17092.02 37830.75 2016-10-31 13:12:51.000 305 33749.28 116.95 17092.04 88888.00 2016-10-31 13:12:52.000 305 33749.22 116.94 17092.04 88888.00 2016-10-31 13:12:53.000 305 33749.17 116.92 17092.07 88888.00 2016-10-31 13:12:54.000 305 33749.14 116.97 17092.04 88888.00 2016-10-31 13:12:55.000 305 33749.16 116.97 17092.04 37830.78 2016-10-31 13:12:56.000 305 33749.15 116.98 17092.05 88888.00 2016-10-31 13:12:57.000 305 33749.18 116.98 17092.03 88888.00 2016-10-31 13:12:58.000 305 33749.20 117.00 17092.05 88888.00 2016-10-31 13:12:59.000 305 33749.20 117.01 17092.07 88888.00 2016-10-31 13:13:00.000 305 33749.16 117.00 17092.03 37830.72 2016-10-31 13:13:01.000 305 33749.14 117.03 17092.05 88888.00 2016-10-31 13:13:02.000 305 33749.15 117.01 17092.05 88888.00 2016-10-31 13:13:03.000 305 33749.18 116.99 17092.04 88888.00 2016-10-31 13:13:04.000 305 33749.17 117.01 17092.03 88888.00 2016-10-31 13:13:05.000 305 33749.20 117.03 17092.05 37830.71 2016-10-31 13:13:06.000 305 33749.21 117.02 17092.05 88888.00 2016-10-31 13:13:07.000 305 33749.24 117.03 17092.08 88888.00 2016-10-31 13:13:08.000 305 33749.29 117.04 17092.07 88888.00 2016-10-31 13:13:09.000 305 33749.32 117.02 17092.03 88888.00 2016-10-31 13:13:10.000 305 33749.35 117.00 17092.08 37830.74 2016-10-31 13:13:11.000 305 33749.37 117.04 17092.08 88888.00 2016-10-31 13:13:12.000 305 33749.36 117.09 17092.08 88888.00 2016-10-31 13:13:13.000 305 33749.37 117.06 17092.07 88888.00 2016-10-31 13:13:14.000 305 33749.40 117.05 17092.07 88888.00 2016-10-31 13:13:15.000 305 33749.41 117.02 17092.08 37830.82 2016-10-31 13:13:16.000 305 33749.46 117.01 17092.08 88888.00 2016-10-31 13:13:17.000 305 33749.50 117.06 17092.06 88888.00 2016-10-31 13:13:18.000 305 33749.51 117.07 17092.02 88888.00 2016-10-31 13:13:19.000 305 33749.53 117.06 17092.02 88888.00 2016-10-31 13:13:20.000 305 33749.51 117.05 17092.03 37830.99 2016-10-31 13:13:21.000 305 33749.54 117.02 17092.00 88888.00 2016-10-31 13:13:22.000 305 33749.55 117.02 17091.99 88888.00 2016-10-31 13:13:23.000 305 33749.54 116.99 17092.02 88888.00 2016-10-31 13:13:24.000 305 33749.52 116.95 17092.03 88888.00 2016-10-31 13:13:25.000 305 33749.51 116.90 17091.99 37830.97 2016-10-31 13:13:26.000 305 33749.49 116.87 17092.03 88888.00 2016-10-31 13:13:27.000 305 33749.51 116.90 17092.02 88888.00 2016-10-31 13:13:28.000 305 33749.49 116.91 17091.99 88888.00 2016-10-31 13:13:29.000 305 33749.45 116.93 17092.04 88888.00 2016-10-31 13:13:30.000 305 33749.48 116.92 17092.05 37830.92 2016-10-31 13:13:31.000 305 33749.46 116.88 17092.01 88888.00 2016-10-31 13:13:32.000 305 33749.51 116.91 17092.05 88888.00 2016-10-31 13:13:33.000 305 33749.53 116.92 17092.05 88888.00 2016-10-31 13:13:34.000 305 33749.49 116.93 17092.04 88888.00 2016-10-31 13:13:35.000 305 33749.51 116.93 17092.03 37830.96 2016-10-31 13:13:36.000 305 33749.53 116.92 17092.00 88888.00 2016-10-31 13:13:37.000 305 33749.52 116.93 17091.99 88888.00 2016-10-31 13:13:38.000 305 33749.49 116.94 17092.01 88888.00 2016-10-31 13:13:39.000 305 33749.45 116.93 17092.04 88888.00 2016-10-31 13:13:40.000 305 33749.47 116.91 17092.01 37830.94 2016-10-31 13:13:41.000 305 33749.49 116.95 17092.00 88888.00 2016-10-31 13:13:42.000 305 33749.45 116.97 17091.99 88888.00 2016-10-31 13:13:43.000 305 33749.45 116.95 17092.00 88888.00 2016-10-31 13:13:44.000 305 33749.47 116.95 17092.02 88888.00 2016-10-31 13:13:45.000 305 33749.44 116.94 17092.00 37830.92 2016-10-31 13:13:46.000 305 33749.40 116.90 17092.00 88888.00 2016-10-31 13:13:47.000 305 33749.38 116.89 17092.04 88888.00 2016-10-31 13:13:48.000 305 33749.36 116.89 17092.05 88888.00 2016-10-31 13:13:49.000 305 33749.36 116.92 17092.04 88888.00 2016-10-31 13:13:50.000 305 33749.36 116.93 17092.04 37830.82 2016-10-31 13:13:51.000 305 33749.35 116.92 17092.02 88888.00 2016-10-31 13:13:52.000 305 33749.28 116.97 17091.99 88888.00 2016-10-31 13:13:53.000 305 33749.29 116.99 17091.97 88888.00 2016-10-31 13:13:54.000 305 33749.25 116.98 17092.00 88888.00 2016-10-31 13:13:55.000 305 33749.24 116.95 17092.03 37830.68 2016-10-31 13:13:56.000 305 33749.22 116.97 17092.02 88888.00 2016-10-31 13:13:57.000 305 33749.20 117.03 17092.02 88888.00 2016-10-31 13:13:58.000 305 33749.22 117.06 17092.03 88888.00 2016-10-31 13:13:59.000 305 33749.22 117.04 17092.04 88888.00 2016-10-31 13:14:00.000 305 33749.20 117.02 17092.03 37830.69 2016-10-31 13:14:01.000 305 33749.18 117.00 17092.01 88888.00 2016-10-31 13:14:02.000 305 33749.16 117.02 17092.00 88888.00 2016-10-31 13:14:03.000 305 33749.16 117.07 17092.05 88888.00 2016-10-31 13:14:04.000 305 33749.15 117.06 17092.05 88888.00 2016-10-31 13:14:05.000 305 33749.14 117.09 17092.07 37830.58 2016-10-31 13:14:06.000 305 33749.13 117.08 17092.04 88888.00 2016-10-31 13:14:07.000 305 33749.12 117.14 17092.05 88888.00 2016-10-31 13:14:08.000 305 33749.10 117.15 17092.06 88888.00 2016-10-31 13:14:09.000 305 33749.10 117.18 17092.06 88888.00 2016-10-31 13:14:10.000 305 33749.07 117.19 17092.05 37830.51 2016-10-31 13:14:11.000 305 33749.04 117.20 17092.03 88888.00 2016-10-31 13:14:12.000 305 33749.03 117.22 17092.05 88888.00 2016-10-31 13:14:13.000 305 33749.05 117.28 17092.10 88888.00 2016-10-31 13:14:14.000 305 33749.01 117.32 17092.11 88888.00 2016-10-31 13:14:15.000 305 33748.98 117.33 17092.11 37830.51 2016-10-31 13:14:16.000 305 33749.00 117.32 17092.11 88888.00 2016-10-31 13:14:17.000 305 33748.99 117.30 17092.07 88888.00 2016-10-31 13:14:18.000 305 33748.94 117.29 17092.09 88888.00 2016-10-31 13:14:19.000 305 33748.97 117.28 17092.08 88888.00 2016-10-31 13:14:20.000 305 33748.98 117.30 17092.04 37830.53 2016-10-31 13:14:21.000 305 33748.95 117.32 17092.07 88888.00 2016-10-31 13:14:22.000 305 33748.95 117.32 17092.09 88888.00 2016-10-31 13:14:23.000 305 33748.94 117.34 17092.07 88888.00 2016-10-31 13:14:24.000 305 33748.88 117.35 17092.10 88888.00 2016-10-31 13:14:25.000 305 33748.87 117.37 17092.14 37830.46 2016-10-31 13:14:26.000 305 33748.84 117.37 17092.12 88888.00 2016-10-31 13:14:27.000 305 33748.84 117.38 17092.13 88888.00 2016-10-31 13:14:28.000 305 33748.84 117.36 17092.08 88888.00 2016-10-31 13:14:29.000 305 33748.80 117.41 17092.10 88888.00 2016-10-31 13:14:30.000 305 33748.84 117.46 17092.11 37830.42 2016-10-31 13:14:31.000 305 33748.81 117.44 17092.10 88888.00 2016-10-31 13:14:32.000 305 33748.81 117.45 17092.08 88888.00 2016-10-31 13:14:33.000 305 33748.83 117.44 17092.11 88888.00 2016-10-31 13:14:34.000 305 33748.83 117.41 17092.12 88888.00 2016-10-31 13:14:35.000 305 33748.82 117.45 17092.12 37830.33 2016-10-31 13:14:36.000 305 33748.77 117.44 17092.11 88888.00 2016-10-31 13:14:37.000 305 33748.72 117.44 17092.08 88888.00 2016-10-31 13:14:38.000 305 33748.74 117.47 17092.08 88888.00 2016-10-31 13:14:39.000 305 33748.73 117.48 17092.09 88888.00 2016-10-31 13:14:40.000 305 33748.75 117.46 17092.08 37830.35 2016-10-31 13:14:41.000 305 33748.74 117.47 17092.09 88888.00 2016-10-31 13:14:42.000 305 33748.77 117.52 17092.11 88888.00 2016-10-31 13:14:43.000 305 33748.76 117.51 17092.09 88888.00 2016-10-31 13:14:44.000 305 33748.76 117.50 17092.08 88888.00 2016-10-31 13:14:45.000 305 33748.77 117.50 17092.07 37830.31 2016-10-31 13:14:46.000 305 33748.78 117.48 17092.04 88888.00 2016-10-31 13:14:47.000 305 33748.80 117.43 17092.05 88888.00 2016-10-31 13:14:48.000 305 33748.80 117.47 17092.08 88888.00 2016-10-31 13:14:49.000 305 33748.82 117.50 17092.10 88888.00 2016-10-31 13:14:50.000 305 33748.81 117.47 17092.07 37830.38 2016-10-31 13:14:51.000 305 33748.84 117.49 17092.04 88888.00 2016-10-31 13:14:52.000 305 33748.83 117.46 17092.03 88888.00 2016-10-31 13:14:53.000 305 33748.83 117.44 17092.04 88888.00 2016-10-31 13:14:54.000 305 33748.86 117.42 17092.04 88888.00 2016-10-31 13:14:55.000 305 33748.89 117.44 17092.01 37830.35 2016-10-31 13:14:56.000 305 33748.90 117.49 17092.04 88888.00 2016-10-31 13:14:57.000 305 33748.89 117.48 17092.04 88888.00 2016-10-31 13:14:58.000 305 33748.89 117.52 17092.01 88888.00 2016-10-31 13:14:59.000 305 33748.91 117.52 17092.00 88888.00 2016-10-31 13:15:00.000 305 33748.88 117.55 17092.02 37830.39 2016-10-31 13:15:01.000 305 33748.86 117.57 17092.05 88888.00 2016-10-31 13:15:02.000 305 33748.83 117.54 17092.03 88888.00 2016-10-31 13:15:03.000 305 33748.85 117.55 17092.04 88888.00 2016-10-31 13:15:04.000 305 33748.89 117.54 17092.00 88888.00 2016-10-31 13:15:05.000 305 33748.94 117.54 17091.96 37830.43 2016-10-31 13:15:06.000 305 33748.90 117.58 17091.97 88888.00 2016-10-31 13:15:07.000 305 33748.88 117.66 17091.98 88888.00 2016-10-31 13:15:08.000 305 33748.90 117.67 17092.00 88888.00 2016-10-31 13:15:09.000 305 33748.89 117.65 17092.00 88888.00 2016-10-31 13:15:10.000 305 33748.90 117.68 17091.99 37830.44 2016-10-31 13:15:11.000 305 33748.90 117.71 17091.99 88888.00 2016-10-31 13:15:12.000 305 33748.89 117.67 17091.99 88888.00 2016-10-31 13:15:13.000 305 33748.91 117.66 17091.98 88888.00 2016-10-31 13:15:14.000 305 33748.93 117.67 17091.97 88888.00 2016-10-31 13:15:15.000 305 33748.93 117.70 17091.97 37830.46 2016-10-31 13:15:16.000 305 33748.93 117.73 17091.96 88888.00 2016-10-31 13:15:17.000 305 33748.92 117.73 17092.00 88888.00 2016-10-31 13:15:18.000 305 33748.88 117.73 17092.01 88888.00 2016-10-31 13:15:19.000 305 33748.84 117.70 17092.03 88888.00 2016-10-31 13:15:20.000 305 33748.83 117.70 17092.04 37830.43 2016-10-31 13:15:21.000 305 33748.84 117.66 17092.07 88888.00 2016-10-31 13:15:22.000 305 33748.84 117.65 17092.05 88888.00 2016-10-31 13:15:23.000 305 33748.83 117.66 17092.04 88888.00 2016-10-31 13:15:24.000 305 33748.80 117.64 17092.04 88888.00 2016-10-31 13:15:25.000 305 33748.82 117.66 17092.05 37830.43 2016-10-31 13:15:26.000 305 33748.81 117.66 17092.06 88888.00 2016-10-31 13:15:27.000 305 33748.79 117.71 17092.09 88888.00 2016-10-31 13:15:28.000 305 33748.82 117.71 17092.05 88888.00 2016-10-31 13:15:29.000 305 33748.82 117.69 17092.06 88888.00 2016-10-31 13:15:30.000 305 33748.81 117.66 17092.05 37830.35 2016-10-31 13:15:31.000 305 33748.84 117.69 17092.07 88888.00 2016-10-31 13:15:32.000 305 33748.83 117.71 17092.05 88888.00 2016-10-31 13:15:33.000 305 33748.84 117.69 17092.05 88888.00 2016-10-31 13:15:34.000 305 33748.84 117.70 17092.05 88888.00 2016-10-31 13:15:35.000 305 33748.83 117.69 17091.98 37830.39 2016-10-31 13:15:36.000 305 33748.80 117.67 17091.92 88888.00 2016-10-31 13:15:37.000 305 33748.88 117.67 17091.96 88888.00 2016-10-31 13:15:38.000 305 33748.92 117.67 17091.99 88888.00 2016-10-31 13:15:39.000 305 33748.91 117.70 17091.98 88888.00 2016-10-31 13:15:40.000 305 33748.86 117.69 17091.98 37830.39 2016-10-31 13:15:41.000 305 33748.86 117.68 17091.99 88888.00 2016-10-31 13:15:42.000 305 33748.87 117.67 17092.03 88888.00 2016-10-31 13:15:43.000 305 33748.87 117.63 17092.01 88888.00 2016-10-31 13:15:44.000 305 33748.91 117.64 17091.99 88888.00 2016-10-31 13:15:45.000 305 33748.93 117.64 17091.96 37830.32 2016-10-31 13:15:46.000 305 33748.95 117.65 17091.97 88888.00 2016-10-31 13:15:47.000 305 33748.93 117.69 17091.96 88888.00 2016-10-31 13:15:48.000 305 33748.89 117.63 17091.96 88888.00 2016-10-31 13:15:49.000 305 33748.91 117.64 17092.00 88888.00 2016-10-31 13:15:50.000 305 33748.93 117.62 17091.95 37830.39 2016-10-31 13:15:51.000 305 33748.95 117.61 17091.91 88888.00 2016-10-31 13:15:52.000 305 33748.95 117.59 17091.89 88888.00 2016-10-31 13:15:53.000 305 33748.94 117.59 17091.87 88888.00 2016-10-31 13:15:54.000 305 33748.99 117.60 17091.90 88888.00 2016-10-31 13:15:55.000 305 33748.99 117.61 17091.91 37830.46 2016-10-31 13:15:56.000 305 33749.00 117.64 17091.91 88888.00 2016-10-31 13:15:57.000 305 33749.00 117.67 17091.92 88888.00 2016-10-31 13:15:58.000 305 33749.02 117.66 17091.88 88888.00 2016-10-31 13:15:59.000 305 33749.00 117.68 17091.86 88888.00 2016-10-31 13:16:00.000 305 33749.04 117.69 17091.87 37830.53 2016-10-31 13:16:01.000 305 33749.07 117.66 17091.88 88888.00 2016-10-31 13:16:02.000 305 33749.08 117.64 17091.90 88888.00 2016-10-31 13:16:03.000 305 33749.06 117.63 17091.89 88888.00 2016-10-31 13:16:04.000 305 33749.08 117.66 17091.89 88888.00 2016-10-31 13:16:05.000 305 33749.11 117.65 17091.89 37830.49 2016-10-31 13:16:06.000 305 33749.13 117.66 17091.92 88888.00 2016-10-31 13:16:07.000 305 33749.11 117.64 17091.94 88888.00 2016-10-31 13:16:08.000 305 33749.11 117.65 17091.92 88888.00 2016-10-31 13:16:09.000 305 33749.11 117.61 17091.93 88888.00 2016-10-31 13:16:10.000 305 33749.07 117.62 17091.93 37830.53 2016-10-31 13:16:11.000 305 33749.08 117.64 17091.90 88888.00 2016-10-31 13:16:12.000 305 33749.11 117.65 17091.91 88888.00 2016-10-31 13:16:13.000 305 33749.09 117.65 17091.93 88888.00 2016-10-31 13:16:14.000 305 33749.08 117.63 17091.90 88888.00 2016-10-31 13:16:15.000 305 33749.08 117.64 17091.90 37830.51 2016-10-31 13:16:16.000 305 33749.06 117.68 17091.92 88888.00 2016-10-31 13:16:17.000 305 33749.04 117.63 17091.88 88888.00 2016-10-31 13:16:18.000 305 33749.03 117.64 17091.88 88888.00 2016-10-31 13:16:19.000 305 33749.05 117.67 17091.89 88888.00 2016-10-31 13:16:20.000 305 33749.07 117.64 17091.89 37830.46 2016-10-31 13:16:21.000 305 33749.11 117.71 17091.89 88888.00 2016-10-31 13:16:22.000 305 33749.15 117.74 17091.92 88888.00 2016-10-31 13:16:23.000 305 33749.16 117.74 17091.92 88888.00 2016-10-31 13:16:24.000 305 33749.15 117.69 17091.93 88888.00 2016-10-31 13:16:25.000 305 33749.15 117.70 17091.92 37830.53 2016-10-31 13:16:26.000 305 33749.16 117.73 17091.91 88888.00 2016-10-31 13:16:27.000 305 33749.15 117.70 17091.88 88888.00 2016-10-31 13:16:28.000 305 33749.16 117.66 17091.81 88888.00 2016-10-31 13:16:29.000 305 33749.16 117.70 17091.84 88888.00 2016-10-31 13:16:30.000 305 33749.17 117.67 17091.82 37830.57 2016-10-31 13:16:31.000 305 33749.14 117.68 17091.85 88888.00 2016-10-31 13:16:32.000 305 33749.13 117.68 17091.88 88888.00 2016-10-31 13:16:33.000 305 33749.16 117.67 17091.85 88888.00 2016-10-31 13:16:34.000 305 33749.14 117.67 17091.82 88888.00 2016-10-31 13:16:35.000 305 33749.14 117.66 17091.83 37830.74 2016-10-31 13:16:36.000 305 33749.14 117.63 17091.82 88888.00 2016-10-31 13:16:37.000 305 33749.17 117.56 17091.84 88888.00 2016-10-31 13:16:38.000 305 33749.20 117.60 17091.84 88888.00 2016-10-31 13:16:39.000 305 33749.14 117.61 17091.83 88888.00 2016-10-31 13:16:40.000 305 33749.13 117.62 17091.85 37830.61 2016-10-31 13:16:41.000 305 33749.14 117.61 17091.88 88888.00 2016-10-31 13:16:42.000 305 33749.14 117.58 17091.89 88888.00 2016-10-31 13:16:43.000 305 33749.17 117.58 17091.85 88888.00 2016-10-31 13:16:44.000 305 33749.13 117.59 17091.83 88888.00 2016-10-31 13:16:45.000 305 33749.17 117.60 17091.84 37830.56 2016-10-31 13:16:46.000 305 33749.16 117.62 17091.87 88888.00 2016-10-31 13:16:47.000 305 33749.12 117.61 17091.91 88888.00 2016-10-31 13:16:48.000 305 33749.10 117.63 17091.92 88888.00 2016-10-31 13:16:49.000 305 33749.13 117.65 17091.92 88888.00 2016-10-31 13:16:50.000 305 33749.12 117.62 17091.89 37830.53 2016-10-31 13:16:51.000 305 33749.13 117.59 17091.94 88888.00 2016-10-31 13:16:52.000 305 33749.16 117.57 17091.93 88888.00 2016-10-31 13:16:53.000 305 33749.15 117.57 17091.92 88888.00 2016-10-31 13:16:54.000 305 33749.16 117.59 17091.89 88888.00 2016-10-31 13:16:55.000 305 33749.18 117.59 17091.84 37830.65 2016-10-31 13:16:56.000 305 33749.17 117.60 17091.87 88888.00 2016-10-31 13:16:57.000 305 33749.17 117.61 17091.90 88888.00 2016-10-31 13:16:58.000 305 33749.13 117.58 17091.88 88888.00 2016-10-31 13:16:59.000 305 33749.13 117.59 17091.90 88888.00 2016-10-31 13:17:00.000 305 33749.14 117.59 17091.90 37830.61 2016-10-31 13:17:01.000 305 33749.10 117.63 17091.90 88888.00 2016-10-31 13:17:02.000 305 33749.09 117.63 17091.86 88888.00 2016-10-31 13:17:03.000 305 33749.11 117.65 17091.86 88888.00 2016-10-31 13:17:04.000 305 33749.09 117.65 17091.91 88888.00 2016-10-31 13:17:05.000 305 33749.10 117.67 17091.94 37830.53 2016-10-31 13:17:06.000 305 33749.05 117.65 17091.97 88888.00 2016-10-31 13:17:07.000 305 33749.01 117.62 17092.00 88888.00 2016-10-31 13:17:08.000 305 33749.01 117.60 17091.93 88888.00 2016-10-31 13:17:09.000 305 33748.98 117.63 17091.85 88888.00 2016-10-31 13:17:10.000 305 33748.98 117.61 17091.86 37830.50 2016-10-31 13:17:11.000 305 33748.99 117.66 17091.87 88888.00 2016-10-31 13:17:12.000 305 33748.91 117.63 17091.85 88888.00 2016-10-31 13:17:13.000 305 33748.92 117.62 17091.83 88888.00 2016-10-31 13:17:14.000 305 33748.98 117.64 17091.84 88888.00 2016-10-31 13:17:15.000 305 33748.97 117.70 17091.87 37830.47 2016-10-31 13:17:16.000 305 33748.95 117.70 17091.89 88888.00 2016-10-31 13:17:17.000 305 33748.99 117.67 17091.83 88888.00 2016-10-31 13:17:18.000 305 33748.97 117.67 17091.83 88888.00 2016-10-31 13:17:19.000 305 33748.95 117.69 17091.83 88888.00 2016-10-31 13:17:20.000 305 33748.98 117.68 17091.83 37830.49 2016-10-31 13:17:21.000 305 33748.98 117.69 17091.81 88888.00 2016-10-31 13:17:22.000 305 33748.91 117.66 17091.82 88888.00 2016-10-31 13:17:23.000 305 33748.85 117.65 17091.87 88888.00 2016-10-31 13:17:24.000 305 33748.83 117.65 17091.86 88888.00 2016-10-31 13:17:25.000 305 33748.82 117.67 17091.86 37830.36 2016-10-31 13:17:26.000 305 33748.81 117.72 17091.89 88888.00 2016-10-31 13:17:27.000 305 33748.76 117.72 17091.88 88888.00 2016-10-31 13:17:28.000 305 33748.76 117.72 17091.91 88888.00 2016-10-31 13:17:29.000 305 33748.71 117.75 17091.86 88888.00 2016-10-31 13:17:30.000 305 33748.69 117.76 17091.82 37830.26 2016-10-31 13:17:31.000 305 33748.65 117.82 17091.82 88888.00 2016-10-31 13:17:32.000 305 33748.59 117.83 17091.86 88888.00 2016-10-31 13:17:33.000 305 33748.58 117.82 17091.88 88888.00 2016-10-31 13:17:34.000 305 33748.60 117.86 17091.87 88888.00 2016-10-31 13:17:35.000 305 33748.56 117.88 17091.90 37830.14 2016-10-31 13:17:36.000 305 33748.55 117.88 17091.94 88888.00 2016-10-31 13:17:37.000 305 33748.55 117.93 17091.94 88888.00 2016-10-31 13:17:38.000 305 33748.54 117.94 17091.91 88888.00 2016-10-31 13:17:39.000 305 33748.55 117.96 17091.87 88888.00 2016-10-31 13:17:40.000 305 33748.56 117.98 17091.89 37830.04 2016-10-31 13:17:41.000 305 33748.56 117.98 17091.89 88888.00 2016-10-31 13:17:42.000 305 33748.57 117.96 17091.87 88888.00 2016-10-31 13:17:43.000 305 33748.60 117.94 17091.86 88888.00 2016-10-31 13:17:44.000 305 33748.60 117.93 17091.88 88888.00 2016-10-31 13:17:45.000 305 33748.64 117.89 17091.90 37830.11 2016-10-31 13:17:46.000 305 33748.66 117.93 17091.90 88888.00 2016-10-31 13:17:47.000 305 33748.69 117.92 17091.86 88888.00 2016-10-31 13:17:48.000 305 33748.64 117.91 17091.85 88888.00 2016-10-31 13:17:49.000 305 33748.65 117.90 17091.88 88888.00 2016-10-31 13:17:50.000 305 33748.65 117.91 17091.92 37830.21 2016-10-31 13:17:51.000 305 33748.63 117.93 17091.88 88888.00 2016-10-31 13:17:52.000 305 33748.66 117.95 17091.89 88888.00 2016-10-31 13:17:53.000 305 33748.67 117.94 17091.87 88888.00 2016-10-31 13:17:54.000 305 33748.63 117.95 17091.86 88888.00 2016-10-31 13:17:55.000 305 33748.65 117.93 17091.88 37830.18 2016-10-31 13:17:56.000 305 33748.73 117.94 17091.86 88888.00 2016-10-31 13:17:57.000 305 33748.73 117.97 17091.86 88888.00 2016-10-31 13:17:58.000 305 33748.74 117.94 17091.89 88888.00 2016-10-31 13:17:59.000 305 33748.73 117.93 17091.84 88888.00 2016-10-31 13:18:00.000 305 33748.70 117.95 17091.83 37830.21 2016-10-31 13:18:01.000 305 33748.72 117.96 17091.84 88888.00 2016-10-31 13:18:02.000 305 33748.71 117.89 17091.85 88888.00 2016-10-31 13:18:03.000 305 33748.69 117.90 17091.84 88888.00 2016-10-31 13:18:04.000 305 33748.67 117.93 17091.82 88888.00 2016-10-31 13:18:05.000 305 33748.67 117.94 17091.83 37830.21 2016-10-31 13:18:06.000 305 33748.67 117.98 17091.85 88888.00 2016-10-31 13:18:07.000 305 33748.68 117.96 17091.88 88888.00 2016-10-31 13:18:08.000 305 33748.67 118.00 17091.87 88888.00 2016-10-31 13:18:09.000 305 33748.65 118.02 17091.86 88888.00 2016-10-31 13:18:10.000 305 33748.64 118.02 17091.87 37830.25 2016-10-31 13:18:11.000 305 33748.63 118.02 17091.84 88888.00 2016-10-31 13:18:12.000 305 33748.62 118.01 17091.86 88888.00 2016-10-31 13:18:13.000 305 33748.60 118.05 17091.85 88888.00 2016-10-31 13:18:14.000 305 33748.60 118.10 17091.80 88888.00 2016-10-31 13:18:15.000 305 33748.66 118.11 17091.80 37830.28 2016-10-31 13:18:16.000 305 33748.69 118.11 17091.85 88888.00 2016-10-31 13:18:17.000 305 33748.76 118.15 17091.83 88888.00 2016-10-31 13:18:18.000 305 33748.82 118.17 17091.81 88888.00 2016-10-31 13:18:19.000 305 33748.89 118.16 17091.85 88888.00 2016-10-31 13:18:20.000 305 33748.94 118.14 17091.81 37830.29 2016-10-31 13:18:21.000 305 33748.99 118.11 17091.80 88888.00 2016-10-31 13:18:22.000 305 33749.08 118.08 17091.79 88888.00 2016-10-31 13:18:23.000 305 33749.15 118.10 17091.78 88888.00 2016-10-31 13:18:24.000 305 33749.23 118.11 17091.75 88888.00 2016-10-31 13:18:25.000 305 33749.23 118.06 17091.74 37830.60 2016-10-31 13:18:26.000 305 33749.26 118.03 17091.75 88888.00 2016-10-31 13:18:27.000 305 33749.31 118.03 17091.74 88888.00 2016-10-31 13:18:28.000 305 33749.27 117.99 17091.74 88888.00 2016-10-31 13:18:29.000 305 33749.23 118.01 17091.75 88888.00 2016-10-31 13:18:30.000 305 33749.22 118.00 17091.76 37830.68 2016-10-31 13:18:31.000 305 33749.25 117.99 17091.74 88888.00 2016-10-31 13:18:32.000 305 33749.22 117.94 17091.75 88888.00 2016-10-31 13:18:33.000 305 33749.18 117.91 17091.77 88888.00 2016-10-31 13:18:34.000 305 33749.14 117.93 17091.77 88888.00 2016-10-31 13:18:35.000 305 33749.11 117.95 17091.78 37830.69 2016-10-31 13:18:36.000 305 33749.09 117.95 17091.80 88888.00 2016-10-31 13:18:37.000 305 33749.06 117.95 17091.82 88888.00 2016-10-31 13:18:38.000 305 33749.04 117.93 17091.76 88888.00 2016-10-31 13:18:39.000 305 33748.96 117.91 17091.77 88888.00 2016-10-31 13:18:40.000 305 33748.85 117.91 17091.76 37830.50 2016-10-31 13:18:41.000 305 33748.78 117.93 17091.82 88888.00 2016-10-31 13:18:42.000 305 33748.70 117.98 17091.81 88888.00 2016-10-31 13:18:43.000 305 33748.69 118.00 17091.83 88888.00 2016-10-31 13:18:44.000 305 33748.64 118.03 17091.80 88888.00 2016-10-31 13:18:45.000 305 33748.59 118.06 17091.85 37830.24 2016-10-31 13:18:46.000 305 33748.54 118.10 17091.87 88888.00 2016-10-31 13:18:47.000 305 33748.54 118.14 17091.89 88888.00 2016-10-31 13:18:48.000 305 33748.55 118.14 17091.87 88888.00 2016-10-31 13:18:49.000 305 33748.60 118.19 17091.89 88888.00 2016-10-31 13:18:50.000 305 33748.59 118.18 17091.84 37830.11 2016-10-31 13:18:51.000 305 33748.61 118.25 17091.84 88888.00 2016-10-31 13:18:52.000 305 33748.62 118.27 17091.82 88888.00 2016-10-31 13:18:53.000 305 33748.65 118.29 17091.85 88888.00 2016-10-31 13:18:54.000 305 33748.69 118.29 17091.91 88888.00 2016-10-31 13:18:55.000 305 33748.65 118.28 17091.90 37830.17 2016-10-31 13:18:56.000 305 33748.62 118.21 17091.91 88888.00 2016-10-31 13:18:57.000 305 33748.58 118.22 17091.88 88888.00 2016-10-31 13:18:58.000 305 33748.55 118.24 17091.85 88888.00 2016-10-31 13:18:59.000 305 33748.50 118.27 17091.82 88888.00 2016-10-31 13:19:00.000 305 33748.44 118.31 17091.81 37830.08 2016-10-31 13:19:01.000 305 33748.40 118.30 17091.80 88888.00 2016-10-31 13:19:02.000 305 33748.38 118.27 17091.82 88888.00 2016-10-31 13:19:03.000 305 33748.36 118.31 17091.81 88888.00 2016-10-31 13:19:04.000 305 33748.38 118.34 17091.79 88888.00 2016-10-31 13:19:05.000 305 33748.38 118.31 17091.79 37829.97 2016-10-31 13:19:06.000 305 33748.37 118.29 17091.80 88888.00 2016-10-31 13:19:07.000 305 33748.41 118.32 17091.80 88888.00 2016-10-31 13:19:08.000 305 33748.42 118.29 17091.81 88888.00 2016-10-31 13:19:09.000 305 33748.43 118.27 17091.81 88888.00 2016-10-31 13:19:10.000 305 33748.49 118.31 17091.82 37829.89 2016-10-31 13:19:11.000 305 33748.48 118.30 17091.86 88888.00 2016-10-31 13:19:12.000 305 33748.49 118.28 17091.83 88888.00 2016-10-31 13:19:13.000 305 33748.49 118.25 17091.82 88888.00 2016-10-31 13:19:14.000 305 33748.52 118.22 17091.84 88888.00 2016-10-31 13:19:15.000 305 33748.54 118.22 17091.84 37830.00 2016-10-31 13:19:16.000 305 33748.55 118.20 17091.87 88888.00 2016-10-31 13:19:17.000 305 33748.57 118.22 17091.87 88888.00 2016-10-31 13:19:18.000 305 33748.54 118.19 17091.85 88888.00 2016-10-31 13:19:19.000 305 33748.52 118.19 17091.82 88888.00 2016-10-31 13:19:20.000 305 33748.49 118.17 17091.82 37830.03 2016-10-31 13:19:21.000 305 33748.49 118.10 17091.86 88888.00 2016-10-31 13:19:22.000 305 33748.43 118.06 17091.89 88888.00 2016-10-31 13:19:23.000 305 33748.44 118.04 17091.91 88888.00 2016-10-31 13:19:24.000 305 33748.42 118.01 17091.87 88888.00 2016-10-31 13:19:25.000 305 33748.34 118.03 17091.88 37829.97 2016-10-31 13:19:26.000 305 33748.32 118.01 17091.85 88888.00 2016-10-31 13:19:27.000 305 33748.28 117.99 17091.87 88888.00 2016-10-31 13:19:28.000 305 33748.24 118.03 17091.83 88888.00 2016-10-31 13:19:29.000 305 33748.26 118.07 17091.85 88888.00 2016-10-31 13:19:30.000 305 33748.23 118.09 17091.85 37829.86 2016-10-31 13:19:31.000 305 33748.23 118.05 17091.84 88888.00 2016-10-31 13:19:32.000 305 33748.19 118.01 17091.83 88888.00 2016-10-31 13:19:33.000 305 33748.24 118.02 17091.84 88888.00 2016-10-31 13:19:34.000 305 33748.24 118.03 17091.88 88888.00 2016-10-31 13:19:35.000 305 33748.24 118.01 17091.84 37829.79 2016-10-31 13:19:36.000 305 33748.26 117.99 17091.83 88888.00 2016-10-31 13:19:37.000 305 33748.24 117.99 17091.81 88888.00 2016-10-31 13:19:38.000 305 33748.27 118.01 17091.87 88888.00 2016-10-31 13:19:39.000 305 33748.28 118.01 17091.87 88888.00 2016-10-31 13:19:40.000 305 33748.29 118.01 17091.86 37829.72 2016-10-31 13:19:41.000 305 33748.28 118.00 17091.81 88888.00 2016-10-31 13:19:42.000 305 33748.23 117.98 17091.80 88888.00 2016-10-31 13:19:43.000 305 33748.23 118.01 17091.85 88888.00 2016-10-31 13:19:44.000 305 33748.22 118.02 17091.85 88888.00 2016-10-31 13:19:45.000 305 33748.25 118.03 17091.84 37829.86 2016-10-31 13:19:46.000 305 33748.22 118.01 17091.87 88888.00 2016-10-31 13:19:47.000 305 33748.21 117.98 17091.89 88888.00 2016-10-31 13:19:48.000 305 33748.24 117.98 17091.88 88888.00 2016-10-31 13:19:49.000 305 33748.27 118.00 17091.88 88888.00 2016-10-31 13:19:50.000 305 33748.26 117.99 17091.87 37829.75 2016-10-31 13:19:51.000 305 33748.26 118.02 17091.87 88888.00 2016-10-31 13:19:52.000 305 33748.25 118.03 17091.88 88888.00 2016-10-31 13:19:53.000 305 33748.23 118.01 17091.86 88888.00 2016-10-31 13:19:54.000 305 33748.24 118.03 17091.85 88888.00 2016-10-31 13:19:55.000 305 33748.28 118.01 17091.85 37829.82 2016-10-31 13:19:56.000 305 33748.26 118.01 17091.88 88888.00 2016-10-31 13:19:57.000 305 33748.25 117.99 17091.83 88888.00 2016-10-31 13:19:58.000 305 33748.20 117.98 17091.80 88888.00 2016-10-31 13:19:59.000 305 33748.23 117.96 17091.84 88888.00 2016-10-31 13:20:00.000 305 33748.19 117.95 17091.85 37829.83 2016-10-31 13:20:01.000 305 33748.11 118.00 17091.85 88888.00 2016-10-31 13:20:02.000 305 33748.08 118.02 17091.85 88888.00 2016-10-31 13:20:03.000 305 33748.08 117.97 17091.86 88888.00 2016-10-31 13:20:04.000 305 33748.07 117.94 17091.83 88888.00 2016-10-31 13:20:05.000 305 33748.07 117.97 17091.82 37829.71 2016-10-31 13:20:06.000 305 33748.05 117.93 17091.83 88888.00 2016-10-31 13:20:07.000 305 33748.05 117.92 17091.87 88888.00 2016-10-31 13:20:08.000 305 33748.02 117.96 17091.89 88888.00 2016-10-31 13:20:09.000 305 33748.01 117.92 17091.91 88888.00 2016-10-31 13:20:10.000 305 33747.96 117.88 17091.93 37829.56 2016-10-31 13:20:11.000 305 33747.95 117.95 17091.96 88888.00 2016-10-31 13:20:12.000 305 33747.98 117.96 17091.94 88888.00 2016-10-31 13:20:13.000 305 33747.96 117.94 17091.88 88888.00 2016-10-31 13:20:14.000 305 33747.94 117.95 17091.87 88888.00 2016-10-31 13:20:15.000 305 33747.95 117.93 17091.89 37829.60 2016-10-31 13:20:16.000 305 33747.94 117.95 17091.89 88888.00 2016-10-31 13:20:17.000 305 33747.92 117.93 17091.86 88888.00 2016-10-31 13:20:18.000 305 33747.89 117.94 17091.87 88888.00 2016-10-31 13:20:19.000 305 33747.86 117.92 17091.87 88888.00 2016-10-31 13:20:20.000 305 33747.86 117.94 17091.87 37829.43 2016-10-31 13:20:21.000 305 33747.89 117.94 17091.86 88888.00 2016-10-31 13:20:22.000 305 33747.85 117.96 17091.85 88888.00 2016-10-31 13:20:23.000 305 33747.85 117.95 17091.90 88888.00 2016-10-31 13:20:24.000 305 33747.88 117.93 17091.93 88888.00 2016-10-31 13:20:25.000 305 33747.89 117.94 17091.91 37829.53 2016-10-31 13:20:26.000 305 33747.87 117.96 17091.90 88888.00 2016-10-31 13:20:27.000 305 33747.83 117.91 17091.91 88888.00 2016-10-31 13:20:28.000 305 33747.84 117.91 17091.92 88888.00 2016-10-31 13:20:29.000 305 33747.88 117.91 17091.90 88888.00 2016-10-31 13:20:30.000 305 33747.89 117.89 17091.89 37829.47 2016-10-31 13:20:31.000 305 33747.95 117.88 17091.86 88888.00 2016-10-31 13:20:32.000 305 33747.94 117.86 17091.86 88888.00 2016-10-31 13:20:33.000 305 33747.93 117.85 17091.90 88888.00 2016-10-31 13:20:34.000 305 33747.94 117.86 17091.91 88888.00 2016-10-31 13:20:35.000 305 33747.93 117.84 17091.84 37829.53 2016-10-31 13:20:36.000 305 33747.90 117.81 17091.83 88888.00 2016-10-31 13:20:37.000 305 33747.91 117.84 17091.86 88888.00 2016-10-31 13:20:38.000 305 33747.87 117.85 17091.86 88888.00 2016-10-31 13:20:39.000 305 33747.86 117.83 17091.86 88888.00 2016-10-31 13:20:40.000 305 33747.84 117.81 17091.86 37829.43 2016-10-31 13:20:41.000 305 33747.84 117.82 17091.85 88888.00 2016-10-31 13:20:42.000 305 33747.79 117.85 17091.81 88888.00 2016-10-31 13:20:43.000 305 33747.82 117.86 17091.87 88888.00 2016-10-31 13:20:44.000 305 33747.81 117.88 17091.89 88888.00 2016-10-31 13:20:45.000 305 33747.81 117.90 17091.90 37829.43 2016-10-31 13:20:46.000 305 33747.79 117.92 17091.94 88888.00 2016-10-31 13:20:47.000 305 33747.79 117.95 17091.89 88888.00 2016-10-31 13:20:48.000 305 33747.75 117.96 17091.87 88888.00 2016-10-31 13:20:49.000 305 33747.82 117.96 17091.87 88888.00 2016-10-31 13:20:50.000 305 33747.81 117.98 17091.86 37829.44 2016-10-31 13:20:51.000 305 33747.77 117.97 17091.87 88888.00 2016-10-31 13:20:52.000 305 33747.80 117.99 17091.87 88888.00 2016-10-31 13:20:53.000 305 33747.77 117.96 17091.87 88888.00 2016-10-31 13:20:54.000 305 33747.76 117.98 17091.90 88888.00 2016-10-31 13:20:55.000 305 33747.73 118.00 17091.91 37829.46 2016-10-31 13:20:56.000 305 33747.77 117.99 17091.91 88888.00 2016-10-31 13:20:57.000 305 33747.77 118.00 17091.91 88888.00 2016-10-31 13:20:58.000 305 33747.76 117.99 17091.91 88888.00 2016-10-31 13:20:59.000 305 33747.76 118.00 17091.86 88888.00 2016-10-31 13:21:00.000 305 33747.76 118.01 17091.85 37829.40 2016-10-31 13:21:01.000 305 33747.74 117.99 17091.87 88888.00 2016-10-31 13:21:02.000 305 33747.74 118.01 17091.91 88888.00 2016-10-31 13:21:03.000 305 33747.74 118.03 17091.92 88888.00 2016-10-31 13:21:04.000 305 33747.75 118.04 17091.90 88888.00 2016-10-31 13:21:05.000 305 33747.74 118.03 17091.87 37829.46 2016-10-31 13:21:06.000 305 33747.75 118.02 17091.91 88888.00 2016-10-31 13:21:07.000 305 33747.75 118.03 17091.91 88888.00 2016-10-31 13:21:08.000 305 33747.72 118.02 17091.91 88888.00 2016-10-31 13:21:09.000 305 33747.71 118.04 17091.94 88888.00 2016-10-31 13:21:10.000 305 33747.71 118.04 17091.90 37829.40 2016-10-31 13:21:11.000 305 33747.70 118.03 17091.87 88888.00 2016-10-31 13:21:12.000 305 33747.72 118.03 17091.88 88888.00 2016-10-31 13:21:13.000 305 33747.69 118.03 17091.89 88888.00 2016-10-31 13:21:14.000 305 33747.65 118.06 17091.86 88888.00 2016-10-31 13:21:15.000 305 33747.66 118.06 17091.87 37829.32 2016-10-31 13:21:16.000 305 33747.64 118.05 17091.83 88888.00 2016-10-31 13:21:17.000 305 33747.62 118.06 17091.84 88888.00 2016-10-31 13:21:18.000 305 33747.62 118.05 17091.83 88888.00 2016-10-31 13:21:19.000 305 33747.61 118.02 17091.83 88888.00 2016-10-31 13:21:20.000 305 33747.62 118.05 17091.86 37829.32 2016-10-31 13:21:21.000 305 33747.60 118.06 17091.86 88888.00 2016-10-31 13:21:22.000 305 33747.60 118.05 17091.88 88888.00 2016-10-31 13:21:23.000 305 33747.59 118.04 17091.91 88888.00 2016-10-31 13:21:24.000 305 33747.62 117.97 17091.90 88888.00 2016-10-31 13:21:25.000 305 33747.62 117.93 17091.90 37829.31 2016-10-31 13:21:26.000 305 33747.57 117.96 17091.90 88888.00 2016-10-31 13:21:27.000 305 33747.56 117.95 17091.90 88888.00 2016-10-31 13:21:28.000 305 33747.57 117.94 17091.89 88888.00 2016-10-31 13:21:29.000 305 33747.55 117.93 17091.94 88888.00 2016-10-31 13:21:30.000 305 33747.49 117.91 17091.92 37829.25 2016-10-31 13:21:31.000 305 33747.47 117.89 17091.89 88888.00 2016-10-31 13:21:32.000 305 33747.44 117.86 17091.88 88888.00 2016-10-31 13:21:33.000 305 33747.45 117.89 17091.88 88888.00 2016-10-31 13:21:34.000 305 33747.40 117.87 17091.91 88888.00 2016-10-31 13:21:35.000 305 33747.41 117.87 17091.88 37829.21 2016-10-31 13:21:36.000 305 33747.37 117.88 17091.86 88888.00 2016-10-31 13:21:37.000 305 33747.37 117.85 17091.87 88888.00 2016-10-31 13:21:38.000 305 33747.40 117.91 17091.89 88888.00 2016-10-31 13:21:39.000 305 33747.37 117.90 17091.87 88888.00 2016-10-31 13:21:40.000 305 33747.40 117.85 17091.87 37829.12 2016-10-31 13:21:41.000 305 33747.41 117.83 17091.85 88888.00 2016-10-31 13:21:42.000 305 33747.38 117.85 17091.83 88888.00 2016-10-31 13:21:43.000 305 33747.36 117.85 17091.87 88888.00 2016-10-31 13:21:44.000 305 33747.34 117.82 17091.87 88888.00 2016-10-31 13:21:45.000 305 33747.34 117.83 17091.83 37828.97 2016-10-31 13:21:46.000 305 33747.35 117.83 17091.88 88888.00 2016-10-31 13:21:47.000 305 33747.37 117.83 17091.88 88888.00 2016-10-31 13:21:48.000 305 33747.32 117.83 17091.89 88888.00 2016-10-31 13:21:49.000 305 33747.32 117.84 17091.88 88888.00 2016-10-31 13:21:50.000 305 33747.30 117.83 17091.85 37829.03 2016-10-31 13:21:51.000 305 33747.35 117.87 17091.84 88888.00 2016-10-31 13:21:52.000 305 33747.33 117.89 17091.83 88888.00 2016-10-31 13:21:53.000 305 33747.34 117.91 17091.84 88888.00 2016-10-31 13:21:54.000 305 33747.40 117.93 17091.83 88888.00 2016-10-31 13:21:55.000 305 33747.42 117.91 17091.85 37829.15 2016-10-31 13:21:56.000 305 33747.40 117.93 17091.87 88888.00 2016-10-31 13:21:57.000 305 33747.42 117.94 17091.86 88888.00 2016-10-31 13:21:58.000 305 33747.46 117.93 17091.84 88888.00 2016-10-31 13:21:59.000 305 33747.49 117.95 17091.83 88888.00 2016-10-31 13:22:00.000 305 33747.50 117.94 17091.84 37829.11 2016-10-31 13:22:01.000 305 33747.49 117.95 17091.83 88888.00 2016-10-31 13:22:02.000 305 33747.50 117.96 17091.82 88888.00 2016-10-31 13:22:03.000 305 33747.45 117.96 17091.80 88888.00 2016-10-31 13:22:04.000 305 33747.43 117.98 17091.81 88888.00 2016-10-31 13:22:05.000 305 33747.43 117.97 17091.86 37829.17 2016-10-31 13:22:06.000 305 33747.43 117.93 17091.84 88888.00 2016-10-31 13:22:07.000 305 33747.45 117.89 17091.86 88888.00 2016-10-31 13:22:08.000 305 33747.45 117.90 17091.86 88888.00 2016-10-31 13:22:09.000 305 33747.45 117.92 17091.87 88888.00 2016-10-31 13:22:10.000 305 33747.43 117.90 17091.86 37829.19 2016-10-31 13:22:11.000 305 33747.44 117.90 17091.86 88888.00 2016-10-31 13:22:12.000 305 33747.41 117.87 17091.89 88888.00 2016-10-31 13:22:13.000 305 33747.43 117.83 17091.84 88888.00 2016-10-31 13:22:14.000 305 33747.48 117.82 17091.84 88888.00 2016-10-31 13:22:15.000 305 33747.46 117.84 17091.86 37829.10 2016-10-31 13:22:16.000 305 33747.44 117.82 17091.85 88888.00 2016-10-31 13:22:17.000 305 33747.44 117.81 17091.89 88888.00 2016-10-31 13:22:18.000 305 33747.42 117.82 17091.89 88888.00 2016-10-31 13:22:19.000 305 33747.41 117.81 17091.88 88888.00 2016-10-31 13:22:20.000 305 33747.43 117.81 17091.90 37829.18 2016-10-31 13:22:21.000 305 33747.46 117.82 17091.90 88888.00 2016-10-31 13:22:22.000 305 33747.41 117.80 17091.87 88888.00 2016-10-31 13:22:23.000 305 33747.38 117.80 17091.88 88888.00 2016-10-31 13:22:24.000 305 33747.37 117.85 17091.91 88888.00 2016-10-31 13:22:25.000 305 33747.36 117.85 17091.89 37829.17 2016-10-31 13:22:26.000 305 33747.36 117.88 17091.87 88888.00 2016-10-31 13:22:27.000 305 33747.33 117.93 17091.86 88888.00 2016-10-31 13:22:28.000 305 33747.33 117.93 17091.92 88888.00 2016-10-31 13:22:29.000 305 33747.28 117.93 17091.93 88888.00 2016-10-31 13:22:30.000 305 33747.25 117.94 17091.89 37829.00 2016-10-31 13:22:31.000 305 33747.29 117.92 17091.87 88888.00 2016-10-31 13:22:32.000 305 33747.24 117.91 17091.89 88888.00 2016-10-31 13:22:33.000 305 33747.23 117.92 17091.88 88888.00 2016-10-31 13:22:34.000 305 33747.22 117.96 17091.89 88888.00 2016-10-31 13:22:35.000 305 33747.21 117.95 17091.93 37828.89 2016-10-31 13:22:36.000 305 33747.18 117.96 17091.91 88888.00 2016-10-31 13:22:37.000 305 33747.18 117.93 17091.91 88888.00 2016-10-31 13:22:38.000 305 33747.21 117.89 17091.90 88888.00 2016-10-31 13:22:39.000 305 33747.22 117.88 17091.90 88888.00 2016-10-31 13:22:40.000 305 33747.18 117.91 17091.88 37828.89 2016-10-31 13:22:41.000 305 33747.20 117.90 17091.91 88888.00 2016-10-31 13:22:42.000 305 33747.21 117.85 17091.93 88888.00 2016-10-31 13:22:43.000 305 33747.18 117.86 17091.94 88888.00 2016-10-31 13:22:44.000 305 33747.18 117.83 17091.90 88888.00 2016-10-31 13:22:45.000 305 33747.20 117.86 17091.90 37828.96 2016-10-31 13:22:46.000 305 33747.17 117.81 17091.89 88888.00 2016-10-31 13:22:47.000 305 33747.16 117.81 17091.92 88888.00 2016-10-31 13:22:48.000 305 33747.17 117.82 17091.92 88888.00 2016-10-31 13:22:49.000 305 33747.17 117.82 17091.93 88888.00 2016-10-31 13:22:50.000 305 33747.17 117.84 17091.92 37828.93 2016-10-31 13:22:51.000 305 33747.23 117.85 17091.90 88888.00 2016-10-31 13:22:52.000 305 33747.27 117.87 17091.90 88888.00 2016-10-31 13:22:53.000 305 33747.28 117.84 17091.91 88888.00 2016-10-31 13:22:54.000 305 33747.25 117.83 17091.91 88888.00 2016-10-31 13:22:55.000 305 33747.28 117.86 17091.88 37828.94 2016-10-31 13:22:56.000 305 33747.31 117.86 17091.89 88888.00 2016-10-31 13:22:57.000 305 33747.32 117.81 17091.90 88888.00 2016-10-31 13:22:58.000 305 33747.33 117.81 17091.91 88888.00 2016-10-31 13:22:59.000 305 33747.38 117.79 17091.92 88888.00 2016-10-31 13:23:00.000 305 33747.36 117.79 17091.92 37829.01 2016-10-31 13:23:01.000 305 33747.34 117.80 17091.91 88888.00 2016-10-31 13:23:02.000 305 33747.37 117.82 17091.91 88888.00 2016-10-31 13:23:03.000 305 33747.35 117.82 17091.89 88888.00 2016-10-31 13:23:04.000 305 33747.32 117.83 17091.90 88888.00 2016-10-31 13:23:05.000 305 33747.31 117.83 17091.93 37829.03 2016-10-31 13:23:06.000 305 33747.26 117.77 17091.93 88888.00 2016-10-31 13:23:07.000 305 33747.25 117.75 17091.89 88888.00 2016-10-31 13:23:08.000 305 33747.23 117.70 17091.94 88888.00 2016-10-31 13:23:09.000 305 33747.18 117.66 17091.94 88888.00 2016-10-31 13:23:10.000 305 33747.18 117.67 17091.89 37828.92 2016-10-31 13:23:11.000 305 33747.16 117.70 17091.87 88888.00 2016-10-31 13:23:12.000 305 33747.14 117.76 17091.86 88888.00 2016-10-31 13:23:13.000 305 33747.09 117.75 17091.90 88888.00 2016-10-31 13:23:14.000 305 33747.06 117.79 17091.92 88888.00 2016-10-31 13:23:15.000 305 33747.06 117.79 17091.91 37828.81 2016-10-31 13:23:16.000 305 33747.03 117.79 17091.91 88888.00 2016-10-31 13:23:17.000 305 33747.05 117.76 17091.92 88888.00 2016-10-31 13:23:18.000 305 33747.08 117.74 17091.94 88888.00 2016-10-31 13:23:19.000 305 33747.07 117.74 17091.95 88888.00 2016-10-31 13:23:20.000 305 33747.03 117.76 17091.94 37828.71 2016-10-31 13:23:21.000 305 33747.05 117.78 17091.92 88888.00 2016-10-31 13:23:22.000 305 33747.06 117.76 17091.90 88888.00 2016-10-31 13:23:23.000 305 33747.03 117.73 17091.89 88888.00 2016-10-31 13:23:24.000 305 33747.02 117.72 17091.95 88888.00 2016-10-31 13:23:25.000 305 33747.04 117.73 17091.93 37828.76 2016-10-31 13:23:26.000 305 33747.04 117.76 17091.92 88888.00 2016-10-31 13:23:27.000 305 33747.08 117.75 17091.90 88888.00 2016-10-31 13:23:28.000 305 33747.10 117.76 17091.87 88888.00 2016-10-31 13:23:29.000 305 33747.06 117.75 17091.86 88888.00 2016-10-31 13:23:30.000 305 33747.09 117.76 17091.95 37828.81 2016-10-31 13:23:31.000 305 33747.08 117.72 17091.96 88888.00 2016-10-31 13:23:32.000 305 33747.03 117.71 17091.92 88888.00 2016-10-31 13:23:33.000 305 33747.05 117.69 17091.91 88888.00 2016-10-31 13:23:34.000 305 33747.04 117.74 17091.91 88888.00 2016-10-31 13:23:35.000 305 33747.07 117.78 17091.94 37828.67 2016-10-31 13:23:36.000 305 33747.06 117.76 17091.93 88888.00 2016-10-31 13:23:37.000 305 33747.04 117.75 17091.90 88888.00 2016-10-31 13:23:38.000 305 33747.04 117.78 17091.92 88888.00 2016-10-31 13:23:39.000 305 33747.04 117.75 17091.91 88888.00 2016-10-31 13:23:40.000 305 33747.06 117.73 17091.93 37828.76 2016-10-31 13:23:41.000 305 33747.06 117.74 17091.89 88888.00 2016-10-31 13:23:42.000 305 33747.05 117.77 17091.91 88888.00 2016-10-31 13:23:43.000 305 33747.05 117.76 17091.93 88888.00 2016-10-31 13:23:44.000 305 33747.02 117.80 17091.93 88888.00 2016-10-31 13:23:45.000 305 33747.02 117.80 17091.94 37828.72 2016-10-31 13:23:46.000 305 33747.01 117.78 17091.91 88888.00 2016-10-31 13:23:47.000 305 33746.99 117.73 17091.93 88888.00 2016-10-31 13:23:48.000 305 33747.02 117.68 17091.92 88888.00 2016-10-31 13:23:49.000 305 33747.01 117.67 17091.92 88888.00 2016-10-31 13:23:50.000 305 33746.98 117.65 17091.88 37828.82 2016-10-31 13:23:51.000 305 33747.00 117.68 17091.84 88888.00 2016-10-31 13:23:52.000 305 33747.02 117.74 17091.85 88888.00 2016-10-31 13:23:53.000 305 33747.00 117.78 17091.89 88888.00 2016-10-31 13:23:54.000 305 33746.97 117.78 17091.87 88888.00 2016-10-31 13:23:55.000 305 33746.97 117.77 17091.87 37828.68 2016-10-31 13:23:56.000 305 33746.99 117.72 17091.91 88888.00 2016-10-31 13:23:57.000 305 33747.00 117.69 17091.86 88888.00 2016-10-31 13:23:58.000 305 33746.97 117.72 17091.88 88888.00 2016-10-31 13:23:59.000 305 33746.93 117.70 17091.88 88888.00 2016-10-31 13:24:00.000 305 33746.93 117.68 17091.90 37828.78 2016-10-31 13:24:01.000 305 33746.93 117.71 17091.87 88888.00 2016-10-31 13:24:02.000 305 33746.91 117.70 17091.89 88888.00 2016-10-31 13:24:03.000 305 33746.93 117.70 17091.87 88888.00 2016-10-31 13:24:04.000 305 33746.91 117.71 17091.85 88888.00 2016-10-31 13:24:05.000 305 33746.86 117.71 17091.89 37828.71 2016-10-31 13:24:06.000 305 33746.88 117.71 17091.88 88888.00 2016-10-31 13:24:07.000 305 33746.90 117.71 17091.90 88888.00 2016-10-31 13:24:08.000 305 33746.95 117.66 17091.90 88888.00 2016-10-31 13:24:09.000 305 33746.93 117.62 17091.85 88888.00 2016-10-31 13:24:10.000 305 33746.93 117.65 17091.83 37828.72 2016-10-31 13:24:11.000 305 33746.93 117.60 17091.84 88888.00 2016-10-31 13:24:12.000 305 33746.93 117.62 17091.85 88888.00 2016-10-31 13:24:13.000 305 33746.94 117.64 17091.85 88888.00 2016-10-31 13:24:14.000 305 33746.92 117.65 17091.80 88888.00 2016-10-31 13:24:15.000 305 33746.93 117.66 17091.82 37828.68 2016-10-31 13:24:16.000 305 33746.97 117.63 17091.87 88888.00 2016-10-31 13:24:17.000 305 33746.96 117.62 17091.88 88888.00 2016-10-31 13:24:18.000 305 33746.96 117.59 17091.87 88888.00 2016-10-31 13:24:19.000 305 33746.99 117.59 17091.89 88888.00 2016-10-31 13:24:20.000 305 33746.96 117.57 17091.90 37828.74 2016-10-31 13:24:21.000 305 33746.94 117.57 17091.90 88888.00 2016-10-31 13:24:22.000 305 33746.91 117.56 17091.85 88888.00 2016-10-31 13:24:23.000 305 33746.90 117.57 17091.86 88888.00 2016-10-31 13:24:24.000 305 33746.91 117.57 17091.87 88888.00 2016-10-31 13:24:25.000 305 33746.93 117.55 17091.83 37828.75 2016-10-31 13:24:26.000 305 33746.91 117.53 17091.87 88888.00 2016-10-31 13:24:27.000 305 33746.87 117.51 17091.84 88888.00 2016-10-31 13:24:28.000 305 33746.87 117.51 17091.83 88888.00 2016-10-31 13:24:29.000 305 33746.92 117.49 17091.88 88888.00 2016-10-31 13:24:30.000 305 33746.93 117.47 17091.87 37828.75 2016-10-31 13:24:31.000 305 33746.93 117.47 17091.84 88888.00 2016-10-31 13:24:32.000 305 33746.88 117.47 17091.82 88888.00 2016-10-31 13:24:33.000 305 33746.85 117.47 17091.82 88888.00 2016-10-31 13:24:34.000 305 33746.88 117.49 17091.85 88888.00 2016-10-31 13:24:35.000 305 33746.87 117.52 17091.87 37828.76 2016-10-31 13:24:36.000 305 33746.88 117.51 17091.85 88888.00 2016-10-31 13:24:37.000 305 33746.89 117.52 17091.88 88888.00 2016-10-31 13:24:38.000 305 33746.84 117.50 17091.88 88888.00 2016-10-31 13:24:39.000 305 33746.84 117.50 17091.86 88888.00 2016-10-31 13:24:40.000 305 33746.89 117.50 17091.89 37828.61 2016-10-31 13:24:41.000 305 33746.86 117.48 17091.92 88888.00 2016-10-31 13:24:42.000 305 33746.86 117.49 17091.97 88888.00 2016-10-31 13:24:43.000 305 33746.89 117.48 17091.90 88888.00 2016-10-31 13:24:44.000 305 33746.87 117.48 17091.87 88888.00 2016-10-31 13:24:45.000 305 33746.91 117.49 17091.86 37828.71 2016-10-31 13:24:46.000 305 33746.89 117.47 17091.87 88888.00 2016-10-31 13:24:47.000 305 33746.87 117.49 17091.86 88888.00 2016-10-31 13:24:48.000 305 33746.90 117.51 17091.88 88888.00 2016-10-31 13:24:49.000 305 33746.92 117.49 17091.85 88888.00 2016-10-31 13:24:50.000 305 33746.88 117.49 17091.89 37828.68 2016-10-31 13:24:51.000 305 33746.89 117.50 17091.92 88888.00 2016-10-31 13:24:52.000 305 33746.84 117.46 17091.92 88888.00 2016-10-31 13:24:53.000 305 33746.85 117.43 17091.94 88888.00 2016-10-31 13:24:54.000 305 33746.86 117.43 17091.89 88888.00 2016-10-31 13:24:55.000 305 33746.83 117.45 17091.88 37828.64 2016-10-31 13:24:56.000 305 33746.86 117.48 17091.89 88888.00 2016-10-31 13:24:57.000 305 33746.86 117.56 17091.90 88888.00 2016-10-31 13:24:58.000 305 33746.86 117.56 17091.88 88888.00 2016-10-31 13:24:59.000 305 33746.87 117.55 17091.84 88888.00 2016-10-31 13:25:00.000 305 33746.81 117.54 17091.86 37828.60 2016-10-31 13:25:01.000 305 33746.78 117.53 17091.84 88888.00 2016-10-31 13:25:02.000 305 33746.79 117.56 17091.83 88888.00 2016-10-31 13:25:03.000 305 33746.83 117.55 17091.86 88888.00 2016-10-31 13:25:04.000 305 33746.84 117.50 17091.85 88888.00 2016-10-31 13:25:05.000 305 33746.85 117.47 17091.86 37828.57 2016-10-31 13:25:06.000 305 33746.84 117.45 17091.84 88888.00 2016-10-31 13:25:07.000 305 33746.82 117.46 17091.87 88888.00 2016-10-31 13:25:08.000 305 33746.82 117.47 17091.86 88888.00 2016-10-31 13:25:09.000 305 33746.83 117.47 17091.86 88888.00 2016-10-31 13:25:10.000 305 33746.81 117.47 17091.90 37828.61 2016-10-31 13:25:11.000 305 33746.81 117.51 17091.91 88888.00 2016-10-31 13:25:12.000 305 33746.83 117.54 17091.88 88888.00 2016-10-31 13:25:13.000 305 33746.81 117.49 17091.92 88888.00 2016-10-31 13:25:14.000 305 33746.81 117.48 17091.86 88888.00 2016-10-31 13:25:15.000 305 33746.79 117.47 17091.90 37828.53 2016-10-31 13:25:16.000 305 33746.77 117.48 17091.93 88888.00 2016-10-31 13:25:17.000 305 33746.77 117.49 17091.97 88888.00 2016-10-31 13:25:18.000 305 33746.79 117.52 17091.97 88888.00 2016-10-31 13:25:19.000 305 33746.76 117.50 17091.97 88888.00 2016-10-31 13:25:20.000 305 33746.74 117.51 17091.94 37828.60 2016-10-31 13:25:21.000 305 33746.78 117.48 17091.91 88888.00 2016-10-31 13:25:22.000 305 33746.79 117.49 17091.95 88888.00 2016-10-31 13:25:23.000 305 33746.82 117.49 17091.98 88888.00 2016-10-31 13:25:24.000 305 33746.82 117.50 17091.97 88888.00 2016-10-31 13:25:25.000 305 33746.83 117.53 17091.98 37828.60 2016-10-31 13:25:26.000 305 33746.86 117.55 17091.97 88888.00 2016-10-31 13:25:27.000 305 33746.83 117.48 17091.95 88888.00 2016-10-31 13:25:28.000 305 33746.82 117.47 17091.91 88888.00 2016-10-31 13:25:29.000 305 33746.82 117.47 17091.91 88888.00 2016-10-31 13:25:30.000 305 33746.82 117.42 17091.95 37828.68 2016-10-31 13:25:31.000 305 33746.85 117.45 17091.90 88888.00 2016-10-31 13:25:32.000 305 33746.85 117.46 17091.89 88888.00 2016-10-31 13:25:33.000 305 33746.85 117.45 17091.91 88888.00 2016-10-31 13:25:34.000 305 33746.85 117.44 17091.90 88888.00 2016-10-31 13:25:35.000 305 33746.86 117.43 17091.88 37828.60 2016-10-31 13:25:36.000 305 33746.88 117.40 17091.88 88888.00 2016-10-31 13:25:37.000 305 33746.85 117.40 17091.90 88888.00 2016-10-31 13:25:38.000 305 33746.81 117.36 17091.84 88888.00 2016-10-31 13:25:39.000 305 33746.79 117.35 17091.85 88888.00 2016-10-31 13:25:40.000 305 33746.81 117.31 17091.91 37828.50 2016-10-31 13:25:41.000 305 33746.80 117.31 17091.93 88888.00 2016-10-31 13:25:42.000 305 33746.82 117.31 17091.91 88888.00 2016-10-31 13:25:43.000 305 33746.82 117.31 17091.93 88888.00 2016-10-31 13:25:44.000 305 33746.84 117.28 17091.92 88888.00 2016-10-31 13:25:45.000 305 33746.85 117.31 17091.90 37828.61 2016-10-31 13:25:46.000 305 33746.88 117.33 17091.86 88888.00 2016-10-31 13:25:47.000 305 33746.87 117.34 17091.86 88888.00 2016-10-31 13:25:48.000 305 33746.86 117.32 17091.85 88888.00 2016-10-31 13:25:49.000 305 33746.88 117.32 17091.87 88888.00 2016-10-31 13:25:50.000 305 33746.94 117.36 17091.85 37828.64 2016-10-31 13:25:51.000 305 33746.92 117.33 17091.85 88888.00 2016-10-31 13:25:52.000 305 33746.93 117.37 17091.85 88888.00 2016-10-31 13:25:53.000 305 33746.95 117.34 17091.85 88888.00 2016-10-31 13:25:54.000 305 33746.96 117.29 17091.86 88888.00 2016-10-31 13:25:55.000 305 33746.98 117.23 17091.87 37828.71 2016-10-31 13:25:56.000 305 33746.94 117.21 17091.88 88888.00 2016-10-31 13:25:57.000 305 33746.94 117.21 17091.85 88888.00 2016-10-31 13:25:58.000 305 33746.93 117.20 17091.83 88888.00 2016-10-31 13:25:59.000 305 33746.92 117.15 17091.84 88888.00 2016-10-31 13:26:00.000 305 33746.93 117.15 17091.85 37828.68 2016-10-31 13:26:01.000 305 33746.95 117.18 17091.83 88888.00 2016-10-31 13:26:02.000 305 33746.94 117.20 17091.85 88888.00 2016-10-31 13:26:03.000 305 33746.93 117.18 17091.84 88888.00 2016-10-31 13:26:04.000 305 33746.88 117.12 17091.78 88888.00 2016-10-31 13:26:05.000 305 33746.86 117.12 17091.78 37828.75 2016-10-31 13:26:06.000 305 33746.87 117.08 17091.78 88888.00 2016-10-31 13:26:07.000 305 33746.86 117.12 17091.81 88888.00 2016-10-31 13:26:08.000 305 33746.88 117.14 17091.82 88888.00 2016-10-31 13:26:09.000 305 33746.89 117.13 17091.82 88888.00 2016-10-31 13:26:10.000 305 33746.89 117.11 17091.81 37828.71 2016-10-31 13:26:11.000 305 33746.90 117.10 17091.82 88888.00 2016-10-31 13:26:12.000 305 33746.90 117.12 17091.83 88888.00 2016-10-31 13:26:13.000 305 33746.86 117.14 17091.82 88888.00 2016-10-31 13:26:14.000 305 33746.90 117.16 17091.83 88888.00 2016-10-31 13:26:15.000 305 33746.92 117.14 17091.80 37828.61 2016-10-31 13:26:16.000 305 33746.95 117.14 17091.76 88888.00 2016-10-31 13:26:17.000 305 33746.99 117.17 17091.79 88888.00 2016-10-31 13:26:18.000 305 33746.98 117.17 17091.79 88888.00 2016-10-31 13:26:19.000 305 33746.96 117.17 17091.78 88888.00 2016-10-31 13:26:20.000 305 33746.98 117.17 17091.77 37828.78 2016-10-31 13:26:21.000 305 33747.01 117.15 17091.76 88888.00 2016-10-31 13:26:22.000 305 33746.97 117.15 17091.77 88888.00 2016-10-31 13:26:23.000 305 33747.01 117.16 17091.77 88888.00 2016-10-31 13:26:24.000 305 33747.05 117.18 17091.78 88888.00 2016-10-31 13:26:25.000 305 33747.06 117.18 17091.76 37828.72 2016-10-31 13:26:26.000 305 33747.06 117.17 17091.75 88888.00 2016-10-31 13:26:27.000 305 33747.09 117.16 17091.74 88888.00 2016-10-31 13:26:28.000 305 33747.04 117.14 17091.72 88888.00 2016-10-31 13:26:29.000 305 33747.02 117.10 17091.74 88888.00 2016-10-31 13:26:30.000 305 33746.98 117.09 17091.73 37828.75 2016-10-31 13:26:31.000 305 33747.00 117.10 17091.76 88888.00 2016-10-31 13:26:32.000 305 33747.02 117.15 17091.73 88888.00 2016-10-31 13:26:33.000 305 33747.01 117.12 17091.74 88888.00 2016-10-31 13:26:34.000 305 33747.01 117.13 17091.74 88888.00 2016-10-31 13:26:35.000 305 33747.05 117.10 17091.77 37828.58 2016-10-31 13:26:36.000 305 33747.03 117.07 17091.78 88888.00 2016-10-31 13:26:37.000 305 33747.07 117.08 17091.75 88888.00 2016-10-31 13:26:38.000 305 33747.08 117.09 17091.73 88888.00 2016-10-31 13:26:39.000 305 33747.11 117.08 17091.77 88888.00 2016-10-31 13:26:40.000 305 33747.15 117.07 17091.78 37828.79 2016-10-31 13:26:41.000 305 33747.14 117.06 17091.79 88888.00 2016-10-31 13:26:42.000 305 33747.14 117.04 17091.81 88888.00 2016-10-31 13:26:43.000 305 33747.17 117.04 17091.80 88888.00 2016-10-31 13:26:44.000 305 33747.13 117.00 17091.79 88888.00 2016-10-31 13:26:45.000 305 33747.14 116.99 17091.78 37828.76 2016-10-31 13:26:46.000 305 33747.14 117.01 17091.73 88888.00 2016-10-31 13:26:47.000 305 33747.16 117.00 17091.74 88888.00 2016-10-31 13:26:48.000 305 33747.15 117.01 17091.78 88888.00 2016-10-31 13:26:49.000 305 33747.16 117.02 17091.79 88888.00 2016-10-31 13:26:50.000 305 33747.17 117.03 17091.78 37828.81 2016-10-31 13:26:51.000 305 33747.15 116.99 17091.77 88888.00 2016-10-31 13:26:52.000 305 33747.17 116.97 17091.79 88888.00 2016-10-31 13:26:53.000 305 33747.14 116.97 17091.77 88888.00 2016-10-31 13:26:54.000 305 33747.13 116.93 17091.76 88888.00 2016-10-31 13:26:55.000 305 33747.14 116.92 17091.73 37828.78 2016-10-31 13:26:56.000 305 33747.10 116.95 17091.72 88888.00 2016-10-31 13:26:57.000 305 33747.11 116.95 17091.73 88888.00 2016-10-31 13:26:58.000 305 33747.12 116.96 17091.71 88888.00 2016-10-31 13:26:59.000 305 33747.17 116.97 17091.74 88888.00 2016-10-31 13:27:00.000 305 33747.11 116.97 17091.74 37828.82 2016-10-31 13:27:01.000 305 33747.06 117.01 17091.71 88888.00 2016-10-31 13:27:02.000 305 33747.04 117.01 17091.70 88888.00 2016-10-31 13:27:03.000 305 33747.09 117.03 17091.68 88888.00 2016-10-31 13:27:04.000 305 33747.07 117.01 17091.67 88888.00 2016-10-31 13:27:05.000 305 33747.10 117.00 17091.69 37828.75 2016-10-31 13:27:06.000 305 33747.11 117.02 17091.66 88888.00 2016-10-31 13:27:07.000 305 33747.08 117.03 17091.68 88888.00 2016-10-31 13:27:08.000 305 33747.09 117.00 17091.67 88888.00 2016-10-31 13:27:09.000 305 33747.08 116.97 17091.67 88888.00 2016-10-31 13:27:10.000 305 33747.12 116.96 17091.67 37828.82 2016-10-31 13:27:11.000 305 33747.06 116.94 17091.69 88888.00 2016-10-31 13:27:12.000 305 33747.04 116.94 17091.69 88888.00 2016-10-31 13:27:13.000 305 33747.04 116.93 17091.69 88888.00 2016-10-31 13:27:14.000 305 33747.05 116.89 17091.69 88888.00 2016-10-31 13:27:15.000 305 33747.03 116.88 17091.70 37828.72 2016-10-31 13:27:16.000 305 33747.02 116.91 17091.68 88888.00 2016-10-31 13:27:17.000 305 33746.97 116.93 17091.68 88888.00 2016-10-31 13:27:18.000 305 33746.97 116.91 17091.68 88888.00 2016-10-31 13:27:19.000 305 33746.98 116.89 17091.69 88888.00 2016-10-31 13:27:20.000 305 33746.98 116.92 17091.69 37828.68 2016-10-31 13:27:21.000 305 33746.99 116.94 17091.69 88888.00 2016-10-31 13:27:22.000 305 33747.01 116.93 17091.70 88888.00 2016-10-31 13:27:23.000 305 33746.99 116.90 17091.67 88888.00 2016-10-31 13:27:24.000 305 33746.98 116.87 17091.65 88888.00 2016-10-31 13:27:25.000 305 33746.96 116.87 17091.68 37828.72 2016-10-31 13:27:26.000 305 33746.96 116.89 17091.67 88888.00 2016-10-31 13:27:27.000 305 33746.93 116.93 17091.65 88888.00 2016-10-31 13:27:28.000 305 33746.91 116.91 17091.66 88888.00 2016-10-31 13:27:29.000 305 33746.91 116.97 17091.65 88888.00 2016-10-31 13:27:30.000 305 33746.90 116.97 17091.68 37828.75 2016-10-31 13:27:31.000 305 33746.87 116.92 17091.72 88888.00 2016-10-31 13:27:32.000 305 33746.84 116.88 17091.70 88888.00 2016-10-31 13:27:33.000 305 33746.84 116.87 17091.68 88888.00 2016-10-31 13:27:34.000 305 33746.83 116.87 17091.70 88888.00 2016-10-31 13:27:35.000 305 33746.85 116.88 17091.73 37828.56 2016-10-31 13:27:36.000 305 33746.84 116.89 17091.71 88888.00 2016-10-31 13:27:37.000 305 33746.84 116.90 17091.70 88888.00 2016-10-31 13:27:38.000 305 33746.82 116.90 17091.70 88888.00 2016-10-31 13:27:39.000 305 33746.87 116.88 17091.68 88888.00 2016-10-31 13:27:40.000 305 33746.86 116.91 17091.66 37828.57 2016-10-31 13:27:41.000 305 33746.84 116.91 17091.65 88888.00 2016-10-31 13:27:42.000 305 33746.85 116.93 17091.65 88888.00 2016-10-31 13:27:43.000 305 33746.85 116.90 17091.64 88888.00 2016-10-31 13:27:44.000 305 33746.84 116.90 17091.66 88888.00 2016-10-31 13:27:45.000 305 33746.87 116.98 17091.71 37828.68 2016-10-31 13:27:46.000 305 33746.88 117.00 17091.72 88888.00 2016-10-31 13:27:47.000 305 33746.91 116.99 17091.69 88888.00 2016-10-31 13:27:48.000 305 33746.90 116.95 17091.64 88888.00 2016-10-31 13:27:49.000 305 33746.92 116.92 17091.65 88888.00 2016-10-31 13:27:50.000 305 33746.92 116.87 17091.65 37828.64 2016-10-31 13:27:51.000 305 33746.97 116.86 17091.66 88888.00 2016-10-31 13:27:52.000 305 33746.97 116.85 17091.66 88888.00 2016-10-31 13:27:53.000 305 33746.95 116.83 17091.69 88888.00 2016-10-31 13:27:54.000 305 33746.94 116.84 17091.73 88888.00 2016-10-31 13:27:55.000 305 33746.94 116.86 17091.70 37828.68 2016-10-31 13:27:56.000 305 33746.94 116.83 17091.68 88888.00 2016-10-31 13:27:57.000 305 33746.93 116.84 17091.70 88888.00 2016-10-31 13:27:58.000 305 33746.88 116.87 17091.69 88888.00 2016-10-31 13:27:59.000 305 33746.88 116.87 17091.69 88888.00 2016-10-31 13:28:00.000 305 33746.86 116.87 17091.69 37828.61 2016-10-31 13:28:01.000 305 33746.87 116.90 17091.67 88888.00 2016-10-31 13:28:02.000 305 33746.88 116.91 17091.70 88888.00 2016-10-31 13:28:03.000 305 33746.91 116.87 17091.73 88888.00 2016-10-31 13:28:04.000 305 33746.90 116.84 17091.71 88888.00 2016-10-31 13:28:05.000 305 33746.91 116.82 17091.75 37828.68 2016-10-31 13:28:06.000 305 33746.89 116.82 17091.74 88888.00 2016-10-31 13:28:07.000 305 33746.88 116.82 17091.70 88888.00 2016-10-31 13:28:08.000 305 33746.91 116.82 17091.68 88888.00 2016-10-31 13:28:09.000 305 33746.91 116.81 17091.72 88888.00 2016-10-31 13:28:10.000 305 33746.92 116.82 17091.72 37828.64 2016-10-31 13:28:11.000 305 33746.93 116.84 17091.74 88888.00 2016-10-31 13:28:12.000 305 33746.89 116.84 17091.75 88888.00 2016-10-31 13:28:13.000 305 33746.88 116.80 17091.73 88888.00 2016-10-31 13:28:14.000 305 33746.88 116.77 17091.70 88888.00 2016-10-31 13:28:15.000 305 33746.91 116.76 17091.75 37828.61 2016-10-31 13:28:16.000 305 33746.92 116.75 17091.73 88888.00 2016-10-31 13:28:17.000 305 33746.88 116.79 17091.70 88888.00 2016-10-31 13:28:18.000 305 33746.85 116.83 17091.73 88888.00 2016-10-31 13:28:19.000 305 33746.87 116.81 17091.72 88888.00 2016-10-31 13:28:20.000 305 33746.85 116.80 17091.72 37828.57 2016-10-31 13:28:21.000 305 33746.85 116.78 17091.72 88888.00 2016-10-31 13:28:22.000 305 33746.86 116.82 17091.71 88888.00 2016-10-31 13:28:23.000 305 33746.85 116.78 17091.73 88888.00 2016-10-31 13:28:24.000 305 33746.82 116.78 17091.75 88888.00 2016-10-31 13:28:25.000 305 33746.83 116.79 17091.78 37828.65 2016-10-31 13:28:26.000 305 33746.86 116.83 17091.78 88888.00 2016-10-31 13:28:27.000 305 33746.87 116.85 17091.76 88888.00 2016-10-31 13:28:28.000 305 33746.90 116.86 17091.77 88888.00 2016-10-31 13:28:29.000 305 33746.88 116.85 17091.75 88888.00 2016-10-31 13:28:30.000 305 33746.85 116.83 17091.73 37828.64 2016-10-31 13:28:31.000 305 33746.86 116.84 17091.73 88888.00 2016-10-31 13:28:32.000 305 33746.88 116.85 17091.74 88888.00 2016-10-31 13:28:33.000 305 33746.88 116.87 17091.74 88888.00 2016-10-31 13:28:34.000 305 33746.87 116.82 17091.73 88888.00 2016-10-31 13:28:35.000 305 33746.86 116.79 17091.73 37828.57 2016-10-31 13:28:36.000 305 33746.85 116.78 17091.68 88888.00 2016-10-31 13:28:37.000 305 33746.86 116.80 17091.69 88888.00 2016-10-31 13:28:38.000 305 33746.87 116.80 17091.67 88888.00 2016-10-31 13:28:39.000 305 33746.86 116.79 17091.71 88888.00 2016-10-31 13:28:40.000 305 33746.81 116.77 17091.71 37828.53 2016-10-31 13:28:41.000 305 33746.79 116.81 17091.73 88888.00 2016-10-31 13:28:42.000 305 33746.78 116.82 17091.75 88888.00 2016-10-31 13:28:43.000 305 33746.74 116.75 17091.71 88888.00 2016-10-31 13:28:44.000 305 33746.76 116.79 17091.70 88888.00 2016-10-31 13:28:45.000 305 33746.75 116.80 17091.71 37828.53 2016-10-31 13:28:46.000 305 33746.76 116.79 17091.74 88888.00 2016-10-31 13:28:47.000 305 33746.76 116.79 17091.72 88888.00 2016-10-31 13:28:48.000 305 33746.76 116.80 17091.74 88888.00 2016-10-31 13:28:49.000 305 33746.79 116.83 17091.75 88888.00 2016-10-31 13:28:50.000 305 33746.79 116.83 17091.75 37828.53 2016-10-31 13:28:51.000 305 33746.79 116.83 17091.71 88888.00 2016-10-31 13:28:52.000 305 33746.80 116.83 17091.70 88888.00 2016-10-31 13:28:53.000 305 33746.83 116.82 17091.69 88888.00 2016-10-31 13:28:54.000 305 33746.82 116.84 17091.70 88888.00 2016-10-31 13:28:55.000 305 33746.86 116.82 17091.73 37828.57 2016-10-31 13:28:56.000 305 33746.89 116.85 17091.73 88888.00 2016-10-31 13:28:57.000 305 33746.88 116.84 17091.71 88888.00 2016-10-31 13:28:58.000 305 33746.89 116.85 17091.70 88888.00 2016-10-31 13:28:59.000 305 33746.87 116.83 17091.71 88888.00 2016-10-31 13:29:00.000 305 33746.91 116.84 17091.73 37828.50 2016-10-31 13:29:01.000 305 33746.88 116.83 17091.68 88888.00 2016-10-31 13:29:02.000 305 33746.83 116.81 17091.71 88888.00 2016-10-31 13:29:03.000 305 33746.84 116.77 17091.72 88888.00 2016-10-31 13:29:04.000 305 33746.85 116.75 17091.72 88888.00 2016-10-31 13:29:05.000 305 33746.86 116.74 17091.73 37828.58 2016-10-31 13:29:06.000 305 33746.89 116.71 17091.71 88888.00 2016-10-31 13:29:07.000 305 33746.81 116.72 17091.68 88888.00 2016-10-31 13:29:08.000 305 33746.82 116.72 17091.70 88888.00 2016-10-31 13:29:09.000 305 33746.87 116.72 17091.69 88888.00 2016-10-31 13:29:10.000 305 33746.84 116.74 17091.65 37828.50 2016-10-31 13:29:11.000 305 33746.81 116.75 17091.65 88888.00 2016-10-31 13:29:12.000 305 33746.79 116.73 17091.66 88888.00 2016-10-31 13:29:13.000 305 33746.78 116.74 17091.67 88888.00 2016-10-31 13:29:14.000 305 33746.78 116.77 17091.65 88888.00 2016-10-31 13:29:15.000 305 33746.76 116.77 17091.64 37828.50 2016-10-31 13:29:16.000 305 33746.81 116.80 17091.67 88888.00 2016-10-31 13:29:17.000 305 33746.75 116.79 17091.70 88888.00 2016-10-31 13:29:18.000 305 33746.73 116.75 17091.71 88888.00 2016-10-31 13:29:19.000 305 33746.78 116.74 17091.71 88888.00 2016-10-31 13:29:20.000 305 33746.79 116.74 17091.67 37828.53 2016-10-31 13:29:21.000 305 33746.84 116.74 17091.66 88888.00 2016-10-31 13:29:22.000 305 33746.82 116.71 17091.70 88888.00 2016-10-31 13:29:23.000 305 33746.82 116.76 17091.69 88888.00 2016-10-31 13:29:24.000 305 33746.82 116.74 17091.66 88888.00 2016-10-31 13:29:25.000 305 33746.80 116.73 17091.69 37828.46 2016-10-31 13:29:26.000 305 33746.82 116.69 17091.73 88888.00 2016-10-31 13:29:27.000 305 33746.83 116.71 17091.74 88888.00 2016-10-31 13:29:28.000 305 33746.81 116.70 17091.73 88888.00 2016-10-31 13:29:29.000 305 33746.76 116.72 17091.73 88888.00 2016-10-31 13:29:30.000 305 33746.75 116.73 17091.67 37828.47 2016-10-31 13:29:31.000 305 33746.78 116.70 17091.68 88888.00 2016-10-31 13:29:32.000 305 33746.75 116.71 17091.68 88888.00 2016-10-31 13:29:33.000 305 33746.74 116.74 17091.68 88888.00 2016-10-31 13:29:34.000 305 33746.77 116.77 17091.66 88888.00 2016-10-31 13:29:35.000 305 33746.79 116.76 17091.65 37828.51 2016-10-31 13:29:36.000 305 33746.84 116.73 17091.66 88888.00 2016-10-31 13:29:37.000 305 33746.85 116.77 17091.66 88888.00 2016-10-31 13:29:38.000 305 33746.84 116.79 17091.63 88888.00 2016-10-31 13:29:39.000 305 33746.89 116.79 17091.63 88888.00 2016-10-31 13:29:40.000 305 33746.91 116.70 17091.64 37828.50 2016-10-31 13:29:41.000 305 33746.91 116.66 17091.67 88888.00 2016-10-31 13:29:42.000 305 33746.89 116.66 17091.66 88888.00 2016-10-31 13:29:43.000 305 33746.88 116.66 17091.65 88888.00 2016-10-31 13:29:44.000 305 33746.86 116.63 17091.64 88888.00 2016-10-31 13:29:45.000 305 33746.87 116.64 17091.61 37828.50 2016-10-31 13:29:46.000 305 33746.87 116.66 17091.60 88888.00 2016-10-31 13:29:47.000 305 33746.87 116.65 17091.61 88888.00 2016-10-31 13:29:48.000 305 33746.86 116.62 17091.62 88888.00 2016-10-31 13:29:49.000 305 33746.84 116.64 17091.62 88888.00 2016-10-31 13:29:50.000 305 33746.82 116.64 17091.60 37828.53 2016-10-31 13:29:51.000 305 33746.83 116.63 17091.63 88888.00 2016-10-31 13:29:52.000 305 33746.83 116.63 17091.65 88888.00 2016-10-31 13:29:53.000 305 33746.81 116.62 17091.62 88888.00 2016-10-31 13:29:54.000 305 33746.78 116.63 17091.61 88888.00 2016-10-31 13:29:55.000 305 33746.80 116.63 17091.60 37828.49 2016-10-31 13:29:56.000 305 33746.84 116.68 17091.62 88888.00 2016-10-31 13:29:57.000 305 33746.78 116.65 17091.59 88888.00 2016-10-31 13:29:58.000 305 33746.72 116.64 17091.59 88888.00 2016-10-31 13:29:59.000 305 33746.73 116.70 17091.62 88888.00 2016-10-31 13:30:00.000 305 33746.75 116.76 17091.63 37828.42 2016-10-31 13:30:01.000 305 33746.78 116.74 17091.65 88888.00 2016-10-31 13:30:02.000 305 33746.76 116.71 17091.65 88888.00 2016-10-31 13:30:03.000 305 33746.74 116.67 17091.61 88888.00 2016-10-31 13:30:04.000 305 33746.71 116.65 17091.57 88888.00 2016-10-31 13:30:05.000 305 33746.74 116.68 17091.58 37828.50 2016-10-31 13:30:06.000 305 33746.76 116.68 17091.62 88888.00 2016-10-31 13:30:07.000 305 33746.74 116.64 17091.64 88888.00 2016-10-31 13:30:08.000 305 33746.73 116.63 17091.67 88888.00 2016-10-31 13:30:09.000 305 33746.75 116.63 17091.66 88888.00 2016-10-31 13:30:10.000 305 33746.74 116.67 17091.63 37828.43 2016-10-31 13:30:11.000 305 33746.77 116.68 17091.62 88888.00 2016-10-31 13:30:12.000 305 33746.75 116.69 17091.65 88888.00 2016-10-31 13:30:13.000 305 33746.71 116.73 17091.67 88888.00 2016-10-31 13:30:14.000 305 33746.71 116.71 17091.66 88888.00 2016-10-31 13:30:15.000 305 33746.70 116.70 17091.64 37828.46 2016-10-31 13:30:16.000 305 33746.73 116.73 17091.63 88888.00 2016-10-31 13:30:17.000 305 33746.75 116.75 17091.56 88888.00 2016-10-31 13:30:18.000 305 33746.76 116.73 17091.61 88888.00 2016-10-31 13:30:19.000 305 33746.80 116.73 17091.64 88888.00 2016-10-31 13:30:20.000 305 33746.82 116.75 17091.64 37828.44 2016-10-31 13:30:21.000 305 33746.84 116.75 17091.64 88888.00 2016-10-31 13:30:22.000 305 33746.85 116.75 17091.64 88888.00 2016-10-31 13:30:23.000 305 33746.86 116.79 17091.63 88888.00 2016-10-31 13:30:24.000 305 33746.85 116.78 17091.59 88888.00 2016-10-31 13:30:25.000 305 33746.90 116.76 17091.61 37828.54 2016-10-31 13:30:26.000 305 33746.92 116.75 17091.59 88888.00 2016-10-31 13:30:27.000 305 33746.94 116.74 17091.63 88888.00 2016-10-31 13:30:28.000 305 33746.94 116.70 17091.62 88888.00 2016-10-31 13:30:29.000 305 33746.93 116.70 17091.61 88888.00 2016-10-31 13:30:30.000 305 33746.93 116.68 17091.63 37828.62 2016-10-31 13:30:31.000 305 33746.94 116.61 17091.64 88888.00 2016-10-31 13:30:32.000 305 33746.94 116.65 17091.63 88888.00 2016-10-31 13:30:33.000 305 33746.90 116.66 17091.62 88888.00 2016-10-31 13:30:34.000 305 33746.87 116.67 17091.61 88888.00 2016-10-31 13:30:35.000 305 33746.85 116.68 17091.59 37828.57 2016-10-31 13:30:36.000 305 33746.83 116.65 17091.60 88888.00 2016-10-31 13:30:37.000 305 33746.81 116.64 17091.55 88888.00 2016-10-31 13:30:38.000 305 33746.81 116.64 17091.58 88888.00 2016-10-31 13:30:39.000 305 33746.83 116.67 17091.56 88888.00 2016-10-31 13:30:40.000 305 33746.84 116.66 17091.57 37828.53 2016-10-31 13:30:41.000 305 33746.82 116.70 17091.55 88888.00 2016-10-31 13:30:42.000 305 33746.80 116.73 17091.54 88888.00 2016-10-31 13:30:43.000 305 33746.81 116.72 17091.52 88888.00 2016-10-31 13:30:44.000 305 33746.85 116.72 17091.55 88888.00 2016-10-31 13:30:45.000 305 33746.86 116.71 17091.56 37828.36 2016-10-31 13:30:46.000 305 33746.85 116.65 17091.60 88888.00 2016-10-31 13:30:47.000 305 33746.83 116.66 17091.59 88888.00 2016-10-31 13:30:48.000 305 33746.81 116.68 17091.63 88888.00 2016-10-31 13:30:49.000 305 33746.83 116.67 17091.59 88888.00 2016-10-31 13:30:50.000 305 33746.83 116.67 17091.58 37828.46 2016-10-31 13:30:51.000 305 33746.83 116.68 17091.61 88888.00 2016-10-31 13:30:52.000 305 33746.85 116.67 17091.61 88888.00 2016-10-31 13:30:53.000 305 33746.87 116.67 17091.63 88888.00 2016-10-31 13:30:54.000 305 33746.89 116.63 17091.62 88888.00 2016-10-31 13:30:55.000 305 33746.93 116.66 17091.59 37828.51 2016-10-31 13:30:56.000 305 33746.93 116.65 17091.56 88888.00 2016-10-31 13:30:57.000 305 33746.93 116.64 17091.57 88888.00 2016-10-31 13:30:58.000 305 33746.97 116.63 17091.58 88888.00 2016-10-31 13:30:59.000 305 33746.94 116.63 17091.62 88888.00 2016-10-31 13:31:00.000 305 33746.96 116.66 17091.59 37828.46 2016-10-31 13:31:01.000 305 33746.94 116.66 17091.59 88888.00 2016-10-31 13:31:02.000 305 33746.96 116.64 17091.59 88888.00 2016-10-31 13:31:03.000 305 33746.92 116.64 17091.57 88888.00 2016-10-31 13:31:04.000 305 33746.94 116.66 17091.58 88888.00 2016-10-31 13:31:05.000 305 33746.93 116.68 17091.59 37828.40 2016-10-31 13:31:06.000 305 33746.88 116.71 17091.53 88888.00 2016-10-31 13:31:07.000 305 33746.89 116.71 17091.54 88888.00 2016-10-31 13:31:08.000 305 33746.87 116.74 17091.53 88888.00 2016-10-31 13:31:09.000 305 33746.85 116.76 17091.55 88888.00 2016-10-31 13:31:10.000 305 33746.84 116.75 17091.54 37828.53 2016-10-31 13:31:11.000 305 33746.84 116.72 17091.55 88888.00 2016-10-31 13:31:12.000 305 33746.82 116.75 17091.57 88888.00 2016-10-31 13:31:13.000 305 33746.82 116.78 17091.60 88888.00 2016-10-31 13:31:14.000 305 33746.83 116.81 17091.59 88888.00 2016-10-31 13:31:15.000 305 33746.85 116.80 17091.55 37828.51 2016-10-31 13:31:16.000 305 33746.84 116.78 17091.57 88888.00 2016-10-31 13:31:17.000 305 33746.88 116.79 17091.55 88888.00 2016-10-31 13:31:18.000 305 33746.87 116.79 17091.56 88888.00 2016-10-31 13:31:19.000 305 33746.86 116.77 17091.56 88888.00 2016-10-31 13:31:20.000 305 33746.91 116.74 17091.56 37828.53 2016-10-31 13:31:21.000 305 33746.92 116.73 17091.54 88888.00 2016-10-31 13:31:22.000 305 33746.91 116.70 17091.57 88888.00 2016-10-31 13:31:23.000 305 33746.94 116.72 17091.58 88888.00 2016-10-31 13:31:24.000 305 33746.93 116.75 17091.57 88888.00 2016-10-31 13:31:25.000 305 33746.94 116.71 17091.54 37828.49 2016-10-31 13:31:26.000 305 33746.96 116.71 17091.51 88888.00 2016-10-31 13:31:27.000 305 33746.96 116.71 17091.47 88888.00 2016-10-31 13:31:28.000 305 33746.93 116.60 17091.49 88888.00 2016-10-31 13:31:29.000 305 33746.94 116.58 17091.53 88888.00 2016-10-31 13:31:30.000 305 33746.95 116.64 17091.50 37828.57 2016-10-31 13:31:31.000 305 33746.95 116.66 17091.48 88888.00 2016-10-31 13:31:32.000 305 33746.93 116.62 17091.50 88888.00 2016-10-31 13:31:33.000 305 33746.92 116.60 17091.52 88888.00 2016-10-31 13:31:34.000 305 33746.93 116.61 17091.51 88888.00 2016-10-31 13:31:35.000 305 33746.95 116.56 17091.52 37828.54 2016-10-31 13:31:36.000 305 33746.94 116.53 17091.50 88888.00 2016-10-31 13:31:37.000 305 33746.94 116.53 17091.50 88888.00 2016-10-31 13:31:38.000 305 33746.98 116.52 17091.52 88888.00 2016-10-31 13:31:39.000 305 33746.96 116.55 17091.51 88888.00 2016-10-31 13:31:40.000 305 33746.97 116.57 17091.49 37828.62 2016-10-31 13:31:41.000 305 33746.98 116.56 17091.50 88888.00 2016-10-31 13:31:42.000 305 33747.02 116.57 17091.50 88888.00 2016-10-31 13:31:43.000 305 33747.06 116.58 17091.53 88888.00 2016-10-31 13:31:44.000 305 33747.03 116.57 17091.55 88888.00 2016-10-31 13:31:45.000 305 33747.06 116.59 17091.53 37828.54 2016-10-31 13:31:46.000 305 33747.05 116.64 17091.53 88888.00 2016-10-31 13:31:47.000 305 33747.03 116.62 17091.54 88888.00 2016-10-31 13:31:48.000 305 33747.02 116.58 17091.54 88888.00 2016-10-31 13:31:49.000 305 33746.99 116.55 17091.52 88888.00 2016-10-31 13:31:50.000 305 33746.98 116.53 17091.51 37828.67 2016-10-31 13:31:51.000 305 33747.00 116.58 17091.50 88888.00 2016-10-31 13:31:52.000 305 33746.98 116.57 17091.51 88888.00 2016-10-31 13:31:53.000 305 33746.99 116.59 17091.50 88888.00 2016-10-31 13:31:54.000 305 33747.02 116.57 17091.50 88888.00 2016-10-31 13:31:55.000 305 33747.02 116.58 17091.54 37828.69 2016-10-31 13:31:56.000 305 33746.99 116.56 17091.55 88888.00 2016-10-31 13:31:57.000 305 33746.97 116.56 17091.51 88888.00 2016-10-31 13:31:58.000 305 33746.99 116.55 17091.51 88888.00 2016-10-31 13:31:59.000 305 33746.99 116.57 17091.50 88888.00 2016-10-31 13:32:00.000 305 33746.97 116.55 17091.48 37828.56 2016-10-31 13:32:01.000 305 33747.01 116.54 17091.49 88888.00 2016-10-31 13:32:02.000 305 33747.03 116.52 17091.47 88888.00 2016-10-31 13:32:03.000 305 33747.01 116.53 17091.45 88888.00 2016-10-31 13:32:04.000 305 33746.98 116.55 17091.48 88888.00 2016-10-31 13:32:05.000 305 33746.96 116.60 17091.49 37828.62 2016-10-31 13:32:06.000 305 33746.92 116.62 17091.53 88888.00 2016-10-31 13:32:07.000 305 33746.94 116.63 17091.49 88888.00 2016-10-31 13:32:08.000 305 33746.97 116.63 17091.53 88888.00 2016-10-31 13:32:09.000 305 33747.03 116.63 17091.52 88888.00 2016-10-31 13:32:10.000 305 33747.00 116.62 17091.53 37828.58 2016-10-31 13:32:11.000 305 33747.02 116.64 17091.56 88888.00 2016-10-31 13:32:12.000 305 33746.99 116.65 17091.51 88888.00 2016-10-31 13:32:13.000 305 33746.99 116.65 17091.52 88888.00 2016-10-31 13:32:14.000 305 33746.99 116.63 17091.49 88888.00 2016-10-31 13:32:15.000 305 33747.00 116.66 17091.50 37828.67 2016-10-31 13:32:16.000 305 33747.02 116.62 17091.50 88888.00 2016-10-31 13:32:17.000 305 33747.03 116.60 17091.51 88888.00 2016-10-31 13:32:18.000 305 33747.00 116.64 17091.54 88888.00 2016-10-31 13:32:19.000 305 33747.00 116.65 17091.51 88888.00 2016-10-31 13:32:20.000 305 33747.01 116.64 17091.51 37828.64 2016-10-31 13:32:21.000 305 33747.02 116.65 17091.48 88888.00 2016-10-31 13:32:22.000 305 33747.00 116.66 17091.47 88888.00 2016-10-31 13:32:23.000 305 33746.99 116.64 17091.45 88888.00 2016-10-31 13:32:24.000 305 33747.00 116.63 17091.43 88888.00 2016-10-31 13:32:25.000 305 33746.99 116.66 17091.48 37828.67 2016-10-31 13:32:26.000 305 33746.95 116.65 17091.49 88888.00 2016-10-31 13:32:27.000 305 33746.96 116.60 17091.47 88888.00 2016-10-31 13:32:28.000 305 33746.94 116.58 17091.43 88888.00 2016-10-31 13:32:29.000 305 33746.93 116.61 17091.43 88888.00 2016-10-31 13:32:30.000 305 33746.91 116.59 17091.44 37828.61 2016-10-31 13:32:31.000 305 33746.88 116.66 17091.45 88888.00 2016-10-31 13:32:32.000 305 33746.87 116.66 17091.45 88888.00 2016-10-31 13:32:33.000 305 33746.86 116.63 17091.43 88888.00 2016-10-31 13:32:34.000 305 33746.83 116.58 17091.41 88888.00 2016-10-31 13:32:35.000 305 33746.80 116.55 17091.41 37828.43 2016-10-31 13:32:36.000 305 33746.81 116.58 17091.45 88888.00 2016-10-31 13:32:37.000 305 33746.83 116.61 17091.49 88888.00 2016-10-31 13:32:38.000 305 33746.83 116.58 17091.46 88888.00 2016-10-31 13:32:39.000 305 33746.80 116.58 17091.46 88888.00 2016-10-31 13:32:40.000 305 33746.80 116.57 17091.49 37828.51 2016-10-31 13:32:41.000 305 33746.81 116.57 17091.49 88888.00 2016-10-31 13:32:42.000 305 33746.83 116.56 17091.47 88888.00 2016-10-31 13:32:43.000 305 33746.82 116.57 17091.47 88888.00 2016-10-31 13:32:44.000 305 33746.80 116.62 17091.43 88888.00 2016-10-31 13:32:45.000 305 33746.84 116.65 17091.47 37828.51 2016-10-31 13:32:46.000 305 33746.86 116.60 17091.48 88888.00 2016-10-31 13:32:47.000 305 33746.88 116.58 17091.43 88888.00 2016-10-31 13:32:48.000 305 33746.87 116.59 17091.45 88888.00 2016-10-31 13:32:49.000 305 33746.89 116.59 17091.50 88888.00 2016-10-31 13:32:50.000 305 33746.88 116.64 17091.52 37828.40 2016-10-31 13:32:51.000 305 33746.92 116.63 17091.51 88888.00 2016-10-31 13:32:52.000 305 33746.94 116.62 17091.49 88888.00 2016-10-31 13:32:53.000 305 33746.95 116.65 17091.47 88888.00 2016-10-31 13:32:54.000 305 33746.98 116.65 17091.47 88888.00 2016-10-31 13:32:55.000 305 33746.97 116.62 17091.49 37828.53 2016-10-31 13:32:56.000 305 33747.02 116.61 17091.49 88888.00 2016-10-31 13:32:57.000 305 33746.98 116.62 17091.46 88888.00 2016-10-31 13:32:58.000 305 33746.96 116.64 17091.45 88888.00 2016-10-31 13:32:59.000 305 33746.98 116.67 17091.42 88888.00 2016-10-31 13:33:00.000 305 33746.97 116.66 17091.41 37828.49 2016-10-31 13:33:01.000 305 33747.01 116.60 17091.43 88888.00 2016-10-31 13:33:02.000 305 33746.98 116.58 17091.41 88888.00 2016-10-31 13:33:03.000 305 33747.01 116.56 17091.36 88888.00 2016-10-31 13:33:04.000 305 33747.03 116.59 17091.38 88888.00 2016-10-31 13:33:05.000 305 33747.04 116.56 17091.45 37828.56 2016-10-31 13:33:06.000 305 33747.04 116.55 17091.43 88888.00 2016-10-31 13:33:07.000 305 33747.00 116.58 17091.42 88888.00 2016-10-31 13:33:08.000 305 33746.98 116.54 17091.43 88888.00 2016-10-31 13:33:09.000 305 33747.00 116.52 17091.45 88888.00 2016-10-31 13:33:10.000 305 33747.01 116.53 17091.40 37828.61 2016-10-31 13:33:11.000 305 33747.03 116.54 17091.37 88888.00 2016-10-31 13:33:12.000 305 33747.01 116.57 17091.37 88888.00 2016-10-31 13:33:13.000 305 33746.99 116.58 17091.37 88888.00 2016-10-31 13:33:14.000 305 33747.03 116.52 17091.38 88888.00 2016-10-31 13:33:15.000 305 33747.03 116.52 17091.36 37828.61 2016-10-31 13:33:16.000 305 33747.07 116.55 17091.35 88888.00 2016-10-31 13:33:17.000 305 33747.08 116.57 17091.37 88888.00 2016-10-31 13:33:18.000 305 33747.10 116.58 17091.36 88888.00 2016-10-31 13:33:19.000 305 33747.11 116.59 17091.38 88888.00 2016-10-31 13:33:20.000 305 33747.09 116.57 17091.36 37828.65 2016-10-31 13:33:21.000 305 33747.02 116.51 17091.36 88888.00 2016-10-31 13:33:22.000 305 33747.03 116.49 17091.36 88888.00 2016-10-31 13:33:23.000 305 33747.00 116.52 17091.36 88888.00 2016-10-31 13:33:24.000 305 33747.00 116.48 17091.32 88888.00 2016-10-31 13:33:25.000 305 33747.00 116.47 17091.33 37828.53 2016-10-31 13:33:26.000 305 33747.00 116.47 17091.36 88888.00 2016-10-31 13:33:27.000 305 33747.02 116.48 17091.35 88888.00 2016-10-31 13:33:28.000 305 33747.05 116.50 17091.38 88888.00 2016-10-31 13:33:29.000 305 33747.01 116.46 17091.41 88888.00 2016-10-31 13:33:30.000 305 33746.97 116.47 17091.40 37828.62 2016-10-31 13:33:31.000 305 33747.02 116.50 17091.39 88888.00 2016-10-31 13:33:32.000 305 33747.05 116.49 17091.41 88888.00 2016-10-31 13:33:33.000 305 33747.08 116.53 17091.38 88888.00 2016-10-31 13:33:34.000 305 33747.07 116.54 17091.38 88888.00 2016-10-31 13:33:35.000 305 33747.08 116.60 17091.38 37828.56 2016-10-31 13:33:36.000 305 33747.06 116.62 17091.39 88888.00 2016-10-31 13:33:37.000 305 33747.08 116.60 17091.34 88888.00 2016-10-31 13:33:38.000 305 33747.09 116.57 17091.38 88888.00 2016-10-31 13:33:39.000 305 33747.08 116.54 17091.40 88888.00 2016-10-31 13:33:40.000 305 33747.09 116.54 17091.40 37828.71 2016-10-31 13:33:41.000 305 33747.14 116.55 17091.39 88888.00 2016-10-31 13:33:42.000 305 33747.15 116.54 17091.36 88888.00 2016-10-31 13:33:43.000 305 33747.09 116.52 17091.35 88888.00 2016-10-31 13:33:44.000 305 33747.13 116.51 17091.37 88888.00 2016-10-31 13:33:45.000 305 33747.12 116.51 17091.41 37828.67 2016-10-31 13:33:46.000 305 33747.10 116.53 17091.39 88888.00 2016-10-31 13:33:47.000 305 33747.11 116.53 17091.36 88888.00 2016-10-31 13:33:48.000 305 33747.09 116.51 17091.39 88888.00 2016-10-31 13:33:49.000 305 33747.10 116.47 17091.42 88888.00 2016-10-31 13:33:50.000 305 33747.08 116.47 17091.38 37828.68 2016-10-31 13:33:51.000 305 33747.06 116.46 17091.36 88888.00 2016-10-31 13:33:52.000 305 33747.03 116.45 17091.37 88888.00 2016-10-31 13:33:53.000 305 33747.05 116.47 17091.38 88888.00 2016-10-31 13:33:54.000 305 33747.06 116.49 17091.39 88888.00 2016-10-31 13:33:55.000 305 33747.06 116.52 17091.39 37828.53 2016-10-31 13:33:56.000 305 33747.08 116.53 17091.43 88888.00 2016-10-31 13:33:57.000 305 33747.13 116.56 17091.43 88888.00 2016-10-31 13:33:58.000 305 33747.11 116.55 17091.39 88888.00 2016-10-31 13:33:59.000 305 33747.12 116.54 17091.39 88888.00 2016-10-31 13:34:00.000 305 33747.12 116.55 17091.40 37828.61 2016-10-31 13:34:01.000 305 33747.12 116.53 17091.45 88888.00 2016-10-31 13:34:02.000 305 33747.14 116.50 17091.44 88888.00 2016-10-31 13:34:03.000 305 33747.11 116.48 17091.47 88888.00 2016-10-31 13:34:04.000 305 33747.09 116.49 17091.44 88888.00 2016-10-31 13:34:05.000 305 33747.14 116.52 17091.40 37828.65 2016-10-31 13:34:06.000 305 33747.19 116.52 17091.40 88888.00 2016-10-31 13:34:07.000 305 33747.17 116.52 17091.45 88888.00 2016-10-31 13:34:08.000 305 33747.20 116.48 17091.43 88888.00 2016-10-31 13:34:09.000 305 33747.21 116.47 17091.45 88888.00 2016-10-31 13:34:10.000 305 33747.21 116.49 17091.40 37828.61 2016-10-31 13:34:11.000 305 33747.26 116.48 17091.37 88888.00 2016-10-31 13:34:12.000 305 33747.30 116.48 17091.41 88888.00 2016-10-31 13:34:13.000 305 33747.30 116.51 17091.38 88888.00 2016-10-31 13:34:14.000 305 33747.30 116.48 17091.36 88888.00 2016-10-31 13:34:15.000 305 33747.36 116.45 17091.40 37828.78 2016-10-31 13:34:16.000 305 33747.37 116.46 17091.39 88888.00 2016-10-31 13:34:17.000 305 33747.39 116.46 17091.37 88888.00 2016-10-31 13:34:18.000 305 33747.41 116.41 17091.36 88888.00 2016-10-31 13:34:19.000 305 33747.44 116.42 17091.36 88888.00 2016-10-31 13:34:20.000 305 33747.46 116.41 17091.34 37828.89 2016-10-31 13:34:21.000 305 33747.47 116.45 17091.31 88888.00 2016-10-31 13:34:22.000 305 33747.49 116.47 17091.32 88888.00 2016-10-31 13:34:23.000 305 33747.50 116.43 17091.31 88888.00 2016-10-31 13:34:24.000 305 33747.54 116.44 17091.36 88888.00 2016-10-31 13:34:25.000 305 33747.53 116.46 17091.36 37828.86 2016-10-31 13:34:26.000 305 33747.54 116.44 17091.36 88888.00 2016-10-31 13:34:27.000 305 33747.53 116.46 17091.33 88888.00 2016-10-31 13:34:28.000 305 33747.53 116.46 17091.34 88888.00 2016-10-31 13:34:29.000 305 33747.51 116.45 17091.35 88888.00 2016-10-31 13:34:30.000 305 33747.53 116.47 17091.34 37828.93 2016-10-31 13:34:31.000 305 33747.57 116.47 17091.37 88888.00 2016-10-31 13:34:32.000 305 33747.52 116.46 17091.36 88888.00 2016-10-31 13:34:33.000 305 33747.52 116.41 17091.34 88888.00 2016-10-31 13:34:34.000 305 33747.48 116.38 17091.30 88888.00 2016-10-31 13:34:35.000 305 33747.45 116.39 17091.27 37828.96 2016-10-31 13:34:36.000 305 33747.49 116.43 17091.27 88888.00 2016-10-31 13:34:37.000 305 33747.46 116.43 17091.30 88888.00 2016-10-31 13:34:38.000 305 33747.51 116.45 17091.35 88888.00 2016-10-31 13:34:39.000 305 33747.52 116.47 17091.32 88888.00 2016-10-31 13:34:40.000 305 33747.53 116.43 17091.25 37828.93 2016-10-31 13:34:41.000 305 33747.52 116.47 17091.26 88888.00 2016-10-31 13:34:42.000 305 33747.50 116.50 17091.29 88888.00 2016-10-31 13:34:43.000 305 33747.54 116.47 17091.30 88888.00 2016-10-31 13:34:44.000 305 33747.56 116.43 17091.24 88888.00 2016-10-31 13:34:45.000 305 33747.56 116.43 17091.23 37828.94 2016-10-31 13:34:46.000 305 33747.54 116.46 17091.25 88888.00 2016-10-31 13:34:47.000 305 33747.54 116.49 17091.24 88888.00 2016-10-31 13:34:48.000 305 33747.55 116.49 17091.24 88888.00 2016-10-31 13:34:49.000 305 33747.53 116.45 17091.23 88888.00 2016-10-31 13:34:50.000 305 33747.55 116.31 17091.20 37828.94 2016-10-31 13:34:51.000 305 33747.57 116.36 17091.21 88888.00 2016-10-31 13:34:52.000 305 33747.55 116.33 17091.21 88888.00 2016-10-31 13:34:53.000 305 33747.56 116.34 17091.23 88888.00 2016-10-31 13:34:54.000 305 33747.60 116.33 17091.25 88888.00 2016-10-31 13:34:55.000 305 33747.58 116.35 17091.25 37828.90 2016-10-31 13:34:56.000 305 33747.57 116.33 17091.21 88888.00 2016-10-31 13:34:57.000 305 33747.58 116.30 17091.19 88888.00 2016-10-31 13:34:58.000 305 33747.57 116.29 17091.18 88888.00 2016-10-31 13:34:59.000 305 33747.61 116.30 17091.20 88888.00 2016-10-31 13:35:00.000 305 33747.60 116.26 17091.18 37828.97 2016-10-31 13:35:01.000 305 33747.59 116.27 17091.20 88888.00 2016-10-31 13:35:02.000 305 33747.57 116.26 17091.21 88888.00 2016-10-31 13:35:03.000 305 33747.58 116.26 17091.20 88888.00 2016-10-31 13:35:04.000 305 33747.64 116.24 17091.24 88888.00 2016-10-31 13:35:05.000 305 33747.64 116.23 17091.21 37829.01 2016-10-31 13:35:06.000 305 33747.65 116.21 17091.21 88888.00 2016-10-31 13:35:07.000 305 33747.66 116.19 17091.17 88888.00 2016-10-31 13:35:08.000 305 33747.64 116.18 17091.19 88888.00 2016-10-31 13:35:09.000 305 33747.64 116.18 17091.19 88888.00 2016-10-31 13:35:10.000 305 33747.67 116.17 17091.20 37828.99 2016-10-31 13:35:11.000 305 33747.68 116.22 17091.15 88888.00 2016-10-31 13:35:12.000 305 33747.67 116.24 17091.16 88888.00 2016-10-31 13:35:13.000 305 33747.65 116.21 17091.20 88888.00 2016-10-31 13:35:14.000 305 33747.67 116.18 17091.22 88888.00 2016-10-31 13:35:15.000 305 33747.67 116.22 17091.19 37828.99 2016-10-31 13:35:16.000 305 33747.64 116.20 17091.20 88888.00 2016-10-31 13:35:17.000 305 33747.66 116.22 17091.20 88888.00 2016-10-31 13:35:18.000 305 33747.68 116.22 17091.19 88888.00 2016-10-31 13:35:19.000 305 33747.70 116.23 17091.16 88888.00 2016-10-31 13:35:20.000 305 33747.70 116.22 17091.16 37828.97 2016-10-31 13:35:21.000 305 33747.70 116.24 17091.22 88888.00 2016-10-31 13:35:22.000 305 33747.67 116.27 17091.22 88888.00 2016-10-31 13:35:23.000 305 33747.66 116.24 17091.22 88888.00 2016-10-31 13:35:24.000 305 33747.71 116.28 17091.28 88888.00 2016-10-31 13:35:25.000 305 33747.76 116.29 17091.24 37829.07 2016-10-31 13:35:26.000 305 33747.75 116.32 17091.21 88888.00 2016-10-31 13:35:27.000 305 33747.77 116.33 17091.19 88888.00 2016-10-31 13:35:28.000 305 33747.81 116.28 17091.19 88888.00 2016-10-31 13:35:29.000 305 33747.80 116.26 17091.20 88888.00 2016-10-31 13:35:30.000 305 33747.81 116.30 17091.20 37828.97 2016-10-31 13:35:31.000 305 33747.81 116.30 17091.19 88888.00 2016-10-31 13:35:32.000 305 33747.75 116.29 17091.21 88888.00 2016-10-31 13:35:33.000 305 33747.73 116.28 17091.21 88888.00 2016-10-31 13:35:34.000 305 33747.73 116.27 17091.19 88888.00 2016-10-31 13:35:35.000 305 33747.73 116.32 17091.22 37829.08 2016-10-31 13:35:36.000 305 33747.71 116.33 17091.20 88888.00 2016-10-31 13:35:37.000 305 33747.66 116.28 17091.19 88888.00 2016-10-31 13:35:38.000 305 33747.66 116.29 17091.17 88888.00 2016-10-31 13:35:39.000 305 33747.67 116.30 17091.17 88888.00 2016-10-31 13:35:40.000 305 33747.66 116.31 17091.17 37829.07 2016-10-31 13:35:41.000 305 33747.65 116.29 17091.17 88888.00 2016-10-31 13:35:42.000 305 33747.68 116.27 17091.19 88888.00 2016-10-31 13:35:43.000 305 33747.73 116.28 17091.20 88888.00 2016-10-31 13:35:44.000 305 33747.72 116.29 17091.22 88888.00 2016-10-31 13:35:45.000 305 33747.71 116.33 17091.26 37828.93 2016-10-31 13:35:46.000 305 33747.70 116.34 17091.22 88888.00 2016-10-31 13:35:47.000 305 33747.70 116.32 17091.27 88888.00 2016-10-31 13:35:48.000 305 33747.67 116.30 17091.27 88888.00 2016-10-31 13:35:49.000 305 33747.71 116.29 17091.25 88888.00 2016-10-31 13:35:50.000 305 33747.72 116.29 17091.23 37829.07 2016-10-31 13:35:51.000 305 33747.72 116.31 17091.20 88888.00 2016-10-31 13:35:52.000 305 33747.71 116.33 17091.19 88888.00 2016-10-31 13:35:53.000 305 33747.73 116.34 17091.19 88888.00 2016-10-31 13:35:54.000 305 33747.72 116.40 17091.20 88888.00 2016-10-31 13:35:55.000 305 33747.72 116.37 17091.21 37829.03 2016-10-31 13:35:56.000 305 33747.72 116.38 17091.19 88888.00 2016-10-31 13:35:57.000 305 33747.71 116.38 17091.17 88888.00 2016-10-31 13:35:58.000 305 33747.71 116.34 17091.16 88888.00 2016-10-31 13:35:59.000 305 33747.74 116.31 17091.17 88888.00 2016-10-31 13:36:00.000 305 33747.78 116.28 17091.16 37829.00 2016-10-31 13:36:01.000 305 33747.75 116.29 17091.14 88888.00 2016-10-31 13:36:02.000 305 33747.75 116.31 17091.15 88888.00 2016-10-31 13:36:03.000 305 33747.75 116.33 17091.12 88888.00 2016-10-31 13:36:04.000 305 33747.74 116.32 17091.09 88888.00 2016-10-31 13:36:05.000 305 33747.73 116.31 17091.08 37829.08 2016-10-31 13:36:06.000 305 33747.75 116.24 17091.12 88888.00 2016-10-31 13:36:07.000 305 33747.76 116.18 17091.11 88888.00 2016-10-31 13:36:08.000 305 33747.78 116.18 17091.13 88888.00 2016-10-31 13:36:09.000 305 33747.73 116.22 17091.15 88888.00 2016-10-31 13:36:10.000 305 33747.76 116.23 17091.16 37829.11 2016-10-31 13:36:11.000 305 33747.79 116.25 17091.16 88888.00 2016-10-31 13:36:12.000 305 33747.83 116.26 17091.19 88888.00 2016-10-31 13:36:13.000 305 33747.82 116.21 17091.17 88888.00 2016-10-31 13:36:14.000 305 33747.81 116.20 17091.13 88888.00 2016-10-31 13:36:15.000 305 33747.80 116.26 17091.14 37828.99 2016-10-31 13:36:16.000 305 33747.77 116.26 17091.14 88888.00 2016-10-31 13:36:17.000 305 33747.78 116.25 17091.15 88888.00 2016-10-31 13:36:18.000 305 33747.78 116.27 17091.12 88888.00 2016-10-31 13:36:19.000 305 33747.77 116.26 17091.13 88888.00 2016-10-31 13:36:20.000 305 33747.77 116.21 17091.12 37829.10 2016-10-31 13:36:21.000 305 33747.76 116.19 17091.12 88888.00 2016-10-31 13:36:22.000 305 33747.81 116.20 17091.09 88888.00 2016-10-31 13:36:23.000 305 33747.83 116.18 17091.08 88888.00 2016-10-31 13:36:24.000 305 33747.82 116.16 17091.08 88888.00 2016-10-31 13:36:25.000 305 33747.81 116.13 17091.08 37829.11 2016-10-31 13:36:26.000 305 33747.79 116.14 17091.11 88888.00 2016-10-31 13:36:27.000 305 33747.82 116.16 17091.12 88888.00 2016-10-31 13:36:28.000 305 33747.84 116.14 17091.13 88888.00 2016-10-31 13:36:29.000 305 33747.82 116.14 17091.10 88888.00 2016-10-31 13:36:30.000 305 33747.82 116.12 17091.11 37829.14 2016-10-31 13:36:31.000 305 33747.85 116.11 17091.12 88888.00 2016-10-31 13:36:32.000 305 33747.83 116.13 17091.11 88888.00 2016-10-31 13:36:33.000 305 33747.83 116.10 17091.11 88888.00 2016-10-31 13:36:34.000 305 33747.84 116.11 17091.15 88888.00 2016-10-31 13:36:35.000 305 33747.82 116.13 17091.17 37829.14 2016-10-31 13:36:36.000 305 33747.76 116.10 17091.15 88888.00 2016-10-31 13:36:37.000 305 33747.80 116.13 17091.12 88888.00 2016-10-31 13:36:38.000 305 33747.80 116.19 17091.11 88888.00 2016-10-31 13:36:39.000 305 33747.81 116.17 17091.12 88888.00 2016-10-31 13:36:40.000 305 33747.84 116.11 17091.13 37829.14 2016-10-31 13:36:41.000 305 33747.86 116.13 17091.17 88888.00 2016-10-31 13:36:42.000 305 33747.85 116.11 17091.12 88888.00 2016-10-31 13:36:43.000 305 33747.88 116.10 17091.07 88888.00 2016-10-31 13:36:44.000 305 33747.89 116.14 17091.07 88888.00 2016-10-31 13:36:45.000 305 33747.89 116.13 17091.06 37829.14 2016-10-31 13:36:46.000 305 33747.90 116.14 17091.06 88888.00 2016-10-31 13:36:47.000 305 33747.94 116.13 17091.07 88888.00 2016-10-31 13:36:48.000 305 33747.91 116.11 17091.08 88888.00 2016-10-31 13:36:49.000 305 33747.90 116.10 17091.11 88888.00 2016-10-31 13:36:50.000 305 33747.92 116.08 17091.09 37829.11 2016-10-31 13:36:51.000 305 33747.92 116.11 17091.08 88888.00 2016-10-31 13:36:52.000 305 33747.88 116.12 17091.06 88888.00 2016-10-31 13:36:53.000 305 33747.86 116.12 17091.09 88888.00 2016-10-31 13:36:54.000 305 33747.88 116.16 17091.10 88888.00 2016-10-31 13:36:55.000 305 33747.85 116.14 17091.08 37829.21 2016-10-31 13:36:56.000 305 33747.83 116.11 17091.09 88888.00 2016-10-31 13:36:57.000 305 33747.80 116.11 17091.11 88888.00 2016-10-31 13:36:58.000 305 33747.80 116.11 17091.14 88888.00 2016-10-31 13:36:59.000 305 33747.79 116.09 17091.14 88888.00 2016-10-31 13:37:00.000 305 33747.78 116.13 17091.10 37829.18 2016-10-31 13:37:01.000 305 33747.75 116.12 17091.08 88888.00 2016-10-31 13:37:02.000 305 33747.74 116.15 17091.06 88888.00 2016-10-31 13:37:03.000 305 33747.69 116.10 17091.06 88888.00 2016-10-31 13:37:04.000 305 33747.69 116.12 17091.05 88888.00 2016-10-31 13:37:05.000 305 33747.72 116.16 17091.05 37829.12 2016-10-31 13:37:06.000 305 33747.69 116.19 17091.05 88888.00 2016-10-31 13:37:07.000 305 33747.64 116.15 17091.05 88888.00 2016-10-31 13:37:08.000 305 33747.66 116.15 17091.10 88888.00 2016-10-31 13:37:09.000 305 33747.67 116.16 17091.07 88888.00 2016-10-31 13:37:10.000 305 33747.67 116.18 17091.11 37828.99 2016-10-31 13:37:11.000 305 33747.66 116.17 17091.08 88888.00 2016-10-31 13:37:12.000 305 33747.68 116.19 17091.06 88888.00 2016-10-31 13:37:13.000 305 33747.66 116.19 17091.07 88888.00 2016-10-31 13:37:14.000 305 33747.64 116.18 17091.07 88888.00 2016-10-31 13:37:15.000 305 33747.69 116.21 17091.06 37828.99 2016-10-31 13:37:16.000 305 33747.69 116.18 17091.06 88888.00 2016-10-31 13:37:17.000 305 33747.66 116.21 17091.06 88888.00 2016-10-31 13:37:18.000 305 33747.63 116.22 17091.08 88888.00 2016-10-31 13:37:19.000 305 33747.61 116.22 17091.09 88888.00 2016-10-31 13:37:20.000 305 33747.63 116.26 17091.10 37828.96 2016-10-31 13:37:21.000 305 33747.65 116.24 17091.11 88888.00 2016-10-31 13:37:22.000 305 33747.60 116.22 17091.15 88888.00 2016-10-31 13:37:23.000 305 33747.63 116.21 17091.17 88888.00 2016-10-31 13:37:24.000 305 33747.62 116.21 17091.10 88888.00 2016-10-31 13:37:25.000 305 33747.59 116.21 17091.14 37828.86 2016-10-31 13:37:26.000 305 33747.62 116.18 17091.13 88888.00 2016-10-31 13:37:27.000 305 33747.62 116.17 17091.13 88888.00 2016-10-31 13:37:28.000 305 33747.62 116.21 17091.14 88888.00 2016-10-31 13:37:29.000 305 33747.61 116.19 17091.10 88888.00 2016-10-31 13:37:30.000 305 33747.58 116.19 17091.08 37828.96 2016-10-31 13:37:31.000 305 33747.59 116.20 17091.08 88888.00 2016-10-31 13:37:32.000 305 33747.62 116.19 17091.10 88888.00 2016-10-31 13:37:33.000 305 33747.58 116.22 17091.11 88888.00 2016-10-31 13:37:34.000 305 33747.58 116.26 17091.11 88888.00 2016-10-31 13:37:35.000 305 33747.61 116.25 17091.12 37828.99 2016-10-31 13:37:36.000 305 33747.66 116.25 17091.11 88888.00 2016-10-31 13:37:37.000 305 33747.63 116.22 17091.11 88888.00 2016-10-31 13:37:38.000 305 33747.64 116.26 17091.08 88888.00 2016-10-31 13:37:39.000 305 33747.64 116.29 17091.09 88888.00 2016-10-31 13:37:40.000 305 33747.63 116.26 17091.04 37829.00 2016-10-31 13:37:41.000 305 33747.62 116.25 17091.06 88888.00 2016-10-31 13:37:42.000 305 33747.62 116.26 17091.06 88888.00 2016-10-31 13:37:43.000 305 33747.64 116.23 17091.06 88888.00 2016-10-31 13:37:44.000 305 33747.62 116.21 17091.03 88888.00 2016-10-31 13:37:45.000 305 33747.66 116.25 17091.03 37828.93 2016-10-31 13:37:46.000 305 33747.61 116.21 17091.05 88888.00 2016-10-31 13:37:47.000 305 33747.63 116.19 17091.05 88888.00 2016-10-31 13:37:48.000 305 33747.69 116.19 17091.04 88888.00 2016-10-31 13:37:49.000 305 33747.68 116.21 17091.00 88888.00 2016-10-31 13:37:50.000 305 33747.66 116.21 17090.98 37829.00 2016-10-31 13:37:51.000 305 33747.69 116.21 17091.00 88888.00 2016-10-31 13:37:52.000 305 33747.70 116.19 17091.02 88888.00 2016-10-31 13:37:53.000 305 33747.70 116.23 17091.04 88888.00 2016-10-31 13:37:54.000 305 33747.71 116.26 17091.04 88888.00 2016-10-31 13:37:55.000 305 33747.70 116.24 17091.03 37828.90 2016-10-31 13:37:56.000 305 33747.67 116.26 17091.04 88888.00 2016-10-31 13:37:57.000 305 33747.65 116.23 17091.05 88888.00 2016-10-31 13:37:58.000 305 33747.64 116.22 17091.02 88888.00 2016-10-31 13:37:59.000 305 33747.66 116.24 17091.05 88888.00 2016-10-31 13:38:00.000 305 33747.65 116.26 17091.06 37828.93 2016-10-31 13:38:01.000 305 33747.65 116.27 17091.06 88888.00 2016-10-31 13:38:02.000 305 33747.63 116.25 17091.05 88888.00 2016-10-31 13:38:03.000 305 33747.65 116.24 17091.05 88888.00 2016-10-31 13:38:04.000 305 33747.64 116.24 17091.05 88888.00 2016-10-31 13:38:05.000 305 33747.64 116.24 17091.03 37828.94 2016-10-31 13:38:06.000 305 33747.69 116.25 17091.00 88888.00 2016-10-31 13:38:07.000 305 33747.67 116.23 17091.04 88888.00 2016-10-31 13:38:08.000 305 33747.69 116.23 17091.02 88888.00 2016-10-31 13:38:09.000 305 33747.64 116.22 17090.99 88888.00 2016-10-31 13:38:10.000 305 33747.61 116.23 17091.03 37828.88 2016-10-31 13:38:11.000 305 33747.60 116.27 17091.03 88888.00 2016-10-31 13:38:12.000 305 33747.61 116.28 17091.05 88888.00 2016-10-31 13:38:13.000 305 33747.60 116.27 17091.06 88888.00 2016-10-31 13:38:14.000 305 33747.59 116.28 17091.05 88888.00 2016-10-31 13:38:15.000 305 33747.62 116.26 17091.05 37828.89 2016-10-31 13:38:16.000 305 33747.58 116.24 17091.03 88888.00 2016-10-31 13:38:17.000 305 33747.57 116.24 17091.01 88888.00 2016-10-31 13:38:18.000 305 33747.58 116.24 17091.03 88888.00 2016-10-31 13:38:19.000 305 33747.57 116.26 17091.04 88888.00 2016-10-31 13:38:20.000 305 33747.54 116.24 17091.02 37828.86 2016-10-31 13:38:21.000 305 33747.56 116.26 17091.03 88888.00 2016-10-31 13:38:22.000 305 33747.54 116.30 17091.03 88888.00 2016-10-31 13:38:23.000 305 33747.50 116.29 17091.02 88888.00 2016-10-31 13:38:24.000 305 33747.50 116.30 17091.02 88888.00 2016-10-31 13:38:25.000 305 33747.50 116.30 17091.00 37828.74 2016-10-31 13:38:26.000 305 33747.47 116.32 17090.98 88888.00 2016-10-31 13:38:27.000 305 33747.47 116.36 17090.99 88888.00 2016-10-31 13:38:28.000 305 33747.42 116.32 17091.01 88888.00 2016-10-31 13:38:29.000 305 33747.41 116.32 17091.04 88888.00 2016-10-31 13:38:30.000 305 33747.37 116.35 17091.02 37828.72 2016-10-31 13:38:31.000 305 33747.34 116.31 17090.99 88888.00 2016-10-31 13:38:32.000 305 33747.33 116.34 17090.97 88888.00 2016-10-31 13:38:33.000 305 33747.34 116.40 17090.98 88888.00 2016-10-31 13:38:34.000 305 33747.34 116.40 17091.04 88888.00 2016-10-31 13:38:35.000 305 33747.33 116.41 17090.98 37828.71 2016-10-31 13:38:36.000 305 33747.32 116.43 17091.00 88888.00 2016-10-31 13:38:37.000 305 33747.29 116.43 17091.00 88888.00 2016-10-31 13:38:38.000 305 33747.27 116.44 17091.00 88888.00 2016-10-31 13:38:39.000 305 33747.26 116.43 17090.99 88888.00 2016-10-31 13:38:40.000 305 33747.26 116.47 17091.00 37828.65 2016-10-31 13:38:41.000 305 33747.28 116.48 17090.99 88888.00 2016-10-31 13:38:42.000 305 33747.26 116.48 17090.97 88888.00 2016-10-31 13:38:43.000 305 33747.27 116.48 17090.98 88888.00 2016-10-31 13:38:44.000 305 33747.27 116.48 17090.99 88888.00 2016-10-31 13:38:45.000 305 33747.33 116.50 17090.95 37828.68 2016-10-31 13:38:46.000 305 33747.32 116.49 17090.98 88888.00 2016-10-31 13:38:47.000 305 33747.31 116.49 17091.03 88888.00 2016-10-31 13:38:48.000 305 33747.32 116.51 17090.99 88888.00 2016-10-31 13:38:49.000 305 33747.33 116.53 17091.00 88888.00 2016-10-31 13:38:50.000 305 33747.31 116.50 17091.03 37828.57 2016-10-31 13:38:51.000 305 33747.33 116.53 17091.02 88888.00 2016-10-31 13:38:52.000 305 33747.31 116.52 17091.01 88888.00 2016-10-31 13:38:53.000 305 33747.31 116.54 17091.03 88888.00 2016-10-31 13:38:54.000 305 33747.29 116.49 17091.04 88888.00 2016-10-31 13:38:55.000 305 33747.28 116.48 17091.02 37828.58 2016-10-31 13:38:56.000 305 33747.25 116.47 17090.99 88888.00 2016-10-31 13:38:57.000 305 33747.26 116.47 17090.99 88888.00 2016-10-31 13:38:58.000 305 33747.26 116.49 17090.98 88888.00 2016-10-31 13:38:59.000 305 33747.26 116.50 17090.98 88888.00 2016-10-31 13:39:00.000 305 33747.29 116.52 17091.03 37828.58 2016-10-31 13:39:01.000 305 33747.30 116.56 17091.06 88888.00 2016-10-31 13:39:02.000 305 33747.33 116.52 17091.03 88888.00 2016-10-31 13:39:03.000 305 33747.30 116.51 17091.01 88888.00 2016-10-31 13:39:04.000 305 33747.27 116.52 17090.99 88888.00 2016-10-31 13:39:05.000 305 33747.26 116.54 17091.00 37828.61 2016-10-31 13:39:06.000 305 33747.27 116.58 17091.00 88888.00 2016-10-31 13:39:07.000 305 33747.28 116.53 17091.00 88888.00 2016-10-31 13:39:08.000 305 33747.29 116.51 17091.00 88888.00 2016-10-31 13:39:09.000 305 33747.34 116.48 17091.01 88888.00 2016-10-31 13:39:10.000 305 33747.35 116.49 17091.03 37828.56 2016-10-31 13:39:11.000 305 33747.36 116.50 17091.01 88888.00 2016-10-31 13:39:12.000 305 33747.35 116.50 17090.96 88888.00 2016-10-31 13:39:13.000 305 33747.37 116.48 17090.93 88888.00 2016-10-31 13:39:14.000 305 33747.37 116.51 17090.97 88888.00 2016-10-31 13:39:15.000 305 33747.35 116.58 17091.00 37828.61 2016-10-31 13:39:16.000 305 33747.34 116.63 17090.98 88888.00 2016-10-31 13:39:17.000 305 33747.34 116.62 17090.99 88888.00 2016-10-31 13:39:18.000 305 33747.33 116.65 17090.99 88888.00 2016-10-31 13:39:19.000 305 33747.33 116.63 17091.00 88888.00 2016-10-31 13:39:20.000 305 33747.31 116.61 17090.92 37828.60 2016-10-31 13:39:21.000 305 33747.31 116.63 17090.92 88888.00 2016-10-31 13:39:22.000 305 33747.30 116.64 17090.92 88888.00 2016-10-31 13:39:23.000 305 33747.27 116.59 17090.90 88888.00 2016-10-31 13:39:24.000 305 33747.19 116.56 17090.88 88888.00 2016-10-31 13:39:25.000 305 33747.17 116.57 17090.88 37828.62 2016-10-31 13:39:26.000 305 33747.20 116.60 17090.91 88888.00 2016-10-31 13:39:27.000 305 33747.23 116.60 17090.93 88888.00 2016-10-31 13:39:28.000 305 33747.20 116.64 17090.99 88888.00 2016-10-31 13:39:29.000 305 33747.22 116.65 17090.96 88888.00 2016-10-31 13:39:30.000 305 33747.20 116.71 17090.96 37828.46 2016-10-31 13:39:31.000 305 33747.22 116.71 17090.97 88888.00 2016-10-31 13:39:32.000 305 33747.19 116.71 17090.96 88888.00 2016-10-31 13:39:33.000 305 33747.18 116.69 17090.96 88888.00 2016-10-31 13:39:34.000 305 33747.15 116.66 17090.95 88888.00 2016-10-31 13:39:35.000 305 33747.15 116.71 17090.91 37828.53 2016-10-31 13:39:36.000 305 33747.13 116.75 17090.95 88888.00 2016-10-31 13:39:37.000 305 33747.13 116.73 17091.01 88888.00 2016-10-31 13:39:38.000 305 33747.11 116.73 17091.00 88888.00 2016-10-31 13:39:39.000 305 33747.09 116.75 17090.98 88888.00 2016-10-31 13:39:40.000 305 33747.10 116.79 17090.95 37828.36 2016-10-31 13:39:41.000 305 33747.12 116.79 17090.97 88888.00 2016-10-31 13:39:42.000 305 33747.09 116.77 17091.00 88888.00 2016-10-31 13:39:43.000 305 33747.09 116.77 17090.96 88888.00 2016-10-31 13:39:44.000 305 33747.08 116.76 17090.95 88888.00 2016-10-31 13:39:45.000 305 33747.05 116.77 17090.94 37828.43 2016-10-31 13:39:46.000 305 33747.07 116.78 17090.93 88888.00 2016-10-31 13:39:47.000 305 33747.05 116.81 17090.92 88888.00 2016-10-31 13:39:48.000 305 33747.00 116.85 17090.93 88888.00 2016-10-31 13:39:49.000 305 33747.03 116.89 17090.96 88888.00 2016-10-31 13:39:50.000 305 33747.01 116.88 17090.97 37828.31 2016-10-31 13:39:51.000 305 33746.99 116.89 17091.00 88888.00 2016-10-31 13:39:52.000 305 33746.97 116.91 17091.00 88888.00 2016-10-31 13:39:53.000 305 33746.98 116.98 17091.01 88888.00 2016-10-31 13:39:54.000 305 33747.00 116.98 17091.02 88888.00 2016-10-31 13:39:55.000 305 33746.95 116.97 17090.97 37828.33 2016-10-31 13:39:56.000 305 33746.94 117.00 17090.96 88888.00 2016-10-31 13:39:57.000 305 33746.95 117.00 17090.98 88888.00 2016-10-31 13:39:58.000 305 33746.95 116.97 17091.00 88888.00 2016-10-31 13:39:59.000 305 33746.89 116.98 17090.99 88888.00 2016-10-31 13:40:00.000 305 33746.88 117.01 17090.98 37828.28 2016-10-31 13:40:01.000 305 33746.88 117.02 17091.03 88888.00 2016-10-31 13:40:02.000 305 33746.84 117.05 17091.04 88888.00 2016-10-31 13:40:03.000 305 33746.81 117.05 17091.00 88888.00 2016-10-31 13:40:04.000 305 33746.76 117.01 17091.02 88888.00 2016-10-31 13:40:05.000 305 33746.78 117.01 17091.03 37828.19 2016-10-31 13:40:06.000 305 33746.76 117.02 17091.02 88888.00 2016-10-31 13:40:07.000 305 33746.73 117.07 17091.03 88888.00 2016-10-31 13:40:08.000 305 33746.74 117.07 17091.02 88888.00 2016-10-31 13:40:09.000 305 33746.70 117.09 17091.02 88888.00 2016-10-31 13:40:10.000 305 33746.71 117.12 17091.00 37828.03 2016-10-31 13:40:11.000 305 33746.68 117.13 17091.02 88888.00 2016-10-31 13:40:12.000 305 33746.68 117.10 17091.03 88888.00 2016-10-31 13:40:13.000 305 33746.68 117.10 17091.01 88888.00 2016-10-31 13:40:14.000 305 33746.68 117.10 17091.00 88888.00 2016-10-31 13:40:15.000 305 33746.66 117.11 17090.98 37827.99 2016-10-31 13:40:16.000 305 33746.65 117.12 17090.96 88888.00 2016-10-31 13:40:17.000 305 33746.59 117.14 17091.00 88888.00 2016-10-31 13:40:18.000 305 33746.58 117.18 17090.99 88888.00 2016-10-31 13:40:19.000 305 33746.60 117.18 17091.01 88888.00 2016-10-31 13:40:20.000 305 33746.59 117.21 17091.02 37827.99 2016-10-31 13:40:21.000 305 33746.61 117.23 17091.01 88888.00 2016-10-31 13:40:22.000 305 33746.55 117.26 17091.01 88888.00 2016-10-31 13:40:23.000 305 33746.53 117.24 17091.02 88888.00 2016-10-31 13:40:24.000 305 33746.51 117.27 17091.07 88888.00 2016-10-31 13:40:25.000 305 33746.52 117.30 17091.06 37827.94 2016-10-31 13:40:26.000 305 33746.52 117.31 17091.04 88888.00 2016-10-31 13:40:27.000 305 33746.49 117.33 17091.05 88888.00 2016-10-31 13:40:28.000 305 33746.48 117.37 17091.01 88888.00 2016-10-31 13:40:29.000 305 33746.48 117.40 17091.01 88888.00 2016-10-31 13:40:30.000 305 33746.43 117.38 17090.98 37827.79 2016-10-31 13:40:31.000 305 33746.43 117.41 17090.99 88888.00 2016-10-31 13:40:32.000 305 33746.39 117.42 17091.00 88888.00 2016-10-31 13:40:33.000 305 33746.36 117.38 17091.00 88888.00 2016-10-31 13:40:34.000 305 33746.34 117.37 17091.00 88888.00 2016-10-31 13:40:35.000 305 33746.30 117.40 17091.00 37827.78 2016-10-31 13:40:36.000 305 33746.33 117.44 17091.01 88888.00 2016-10-31 13:40:37.000 305 33746.32 117.47 17090.99 88888.00 2016-10-31 13:40:38.000 305 33746.32 117.47 17090.94 88888.00 2016-10-31 13:40:39.000 305 33746.31 117.51 17090.93 88888.00 2016-10-31 13:40:40.000 305 33746.26 117.49 17090.93 37827.69 2016-10-31 13:40:41.000 305 33746.24 117.52 17090.97 88888.00 2016-10-31 13:40:42.000 305 33746.27 117.55 17090.96 88888.00 2016-10-31 13:40:43.000 305 33746.24 117.57 17090.94 88888.00 2016-10-31 13:40:44.000 305 33746.24 117.54 17090.94 88888.00 2016-10-31 13:40:45.000 305 33746.25 117.54 17090.92 37827.76 2016-10-31 13:40:46.000 305 33746.26 117.56 17090.92 88888.00 2016-10-31 13:40:47.000 305 33746.23 117.55 17090.95 88888.00 2016-10-31 13:40:48.000 305 33746.23 117.57 17090.94 88888.00 2016-10-31 13:40:49.000 305 33746.22 117.57 17090.96 88888.00 2016-10-31 13:40:50.000 305 33746.14 117.57 17090.95 37827.61 2016-10-31 13:40:51.000 305 33746.13 117.59 17090.93 88888.00 2016-10-31 13:40:52.000 305 33746.14 117.61 17090.94 88888.00 2016-10-31 13:40:53.000 305 33746.12 117.62 17090.93 88888.00 2016-10-31 13:40:54.000 305 33746.11 117.60 17090.94 88888.00 2016-10-31 13:40:55.000 305 33746.07 117.61 17090.97 37827.61 2016-10-31 13:40:56.000 305 33746.10 117.58 17090.92 88888.00 2016-10-31 13:40:57.000 305 33746.08 117.62 17090.87 88888.00 2016-10-31 13:40:58.000 305 33746.06 117.65 17090.90 88888.00 2016-10-31 13:40:59.000 305 33746.05 117.63 17090.95 88888.00 2016-10-31 13:41:00.000 305 33745.99 117.63 17090.93 37827.49 2016-10-31 13:41:01.000 305 33745.96 117.65 17090.94 88888.00 2016-10-31 13:41:02.000 305 33745.89 117.67 17090.94 88888.00 2016-10-31 13:41:03.000 305 33745.83 117.68 17090.92 88888.00 2016-10-31 13:41:04.000 305 33745.79 117.69 17090.91 88888.00 2016-10-31 13:41:05.000 305 33745.72 117.71 17090.94 37827.36 2016-10-31 13:41:06.000 305 33745.70 117.72 17090.94 88888.00 2016-10-31 13:41:07.000 305 33745.69 117.76 17090.92 88888.00 2016-10-31 13:41:08.000 305 33745.63 117.78 17090.95 88888.00 2016-10-31 13:41:09.000 305 33745.57 117.84 17090.99 88888.00 2016-10-31 13:41:10.000 305 33745.55 117.85 17090.96 37827.14 2016-10-31 13:41:11.000 305 33745.55 117.86 17090.95 88888.00 2016-10-31 13:41:12.000 305 33745.51 117.91 17090.94 88888.00 2016-10-31 13:41:13.000 305 33745.49 117.89 17090.91 88888.00 2016-10-31 13:41:14.000 305 33745.47 117.89 17090.89 88888.00 2016-10-31 13:41:15.000 305 33745.49 117.96 17090.90 37826.99 2016-10-31 13:41:16.000 305 33745.50 118.01 17090.87 88888.00 2016-10-31 13:41:17.000 305 33745.52 118.04 17090.84 88888.00 2016-10-31 13:41:18.000 305 33745.58 118.08 17090.88 88888.00 2016-10-31 13:41:19.000 305 33745.61 118.12 17090.87 88888.00 2016-10-31 13:41:20.000 305 33745.64 118.13 17090.87 37827.04 2016-10-31 13:41:21.000 305 33745.66 118.11 17090.89 88888.00 2016-10-31 13:41:22.000 305 33745.65 118.13 17090.87 88888.00 2016-10-31 13:41:23.000 305 33745.67 118.14 17090.88 88888.00 2016-10-31 13:41:24.000 305 33745.69 118.19 17090.90 88888.00 2016-10-31 13:41:25.000 305 33745.74 118.20 17090.92 37827.10 2016-10-31 13:41:26.000 305 33745.76 118.22 17090.91 88888.00 2016-10-31 13:41:27.000 305 33745.76 118.20 17090.90 88888.00 2016-10-31 13:41:28.000 305 33745.78 118.20 17090.91 88888.00 2016-10-31 13:41:29.000 305 33745.80 118.20 17090.92 88888.00 2016-10-31 13:41:30.000 305 33745.80 118.22 17090.94 37827.24 2016-10-31 13:41:31.000 305 33745.83 118.19 17090.93 88888.00 2016-10-31 13:41:32.000 305 33745.89 118.20 17090.90 88888.00 2016-10-31 13:41:33.000 305 33745.90 118.14 17090.91 88888.00 2016-10-31 13:41:34.000 305 33745.90 118.10 17090.86 88888.00 2016-10-31 13:41:35.000 305 33745.91 118.09 17090.81 37827.22 2016-10-31 13:41:36.000 305 33745.90 118.08 17090.83 88888.00 2016-10-31 13:41:37.000 305 33745.90 118.09 17090.84 88888.00 2016-10-31 13:41:38.000 305 33745.93 118.11 17090.85 88888.00 2016-10-31 13:41:39.000 305 33745.89 118.05 17090.85 88888.00 2016-10-31 13:41:40.000 305 33745.82 118.01 17090.83 37827.33 2016-10-31 13:41:41.000 305 33745.83 118.01 17090.86 88888.00 2016-10-31 13:41:42.000 305 33745.81 118.02 17090.84 88888.00 2016-10-31 13:41:43.000 305 33745.77 118.02 17090.89 88888.00 2016-10-31 13:41:44.000 305 33745.73 117.98 17090.89 88888.00 2016-10-31 13:41:45.000 305 33745.74 117.94 17090.87 37827.25 2016-10-31 13:41:46.000 305 33745.72 117.96 17090.88 88888.00 2016-10-31 13:41:47.000 305 33745.65 117.99 17090.90 88888.00 2016-10-31 13:41:48.000 305 33745.62 117.98 17090.90 88888.00 2016-10-31 13:41:49.000 305 33745.55 117.95 17090.86 88888.00 2016-10-31 13:41:50.000 305 33745.49 117.97 17090.85 37827.03 2016-10-31 13:41:51.000 305 33745.47 117.99 17090.89 88888.00 2016-10-31 13:41:52.000 305 33745.41 118.02 17090.87 88888.00 2016-10-31 13:41:53.000 305 33745.35 118.08 17090.87 88888.00 2016-10-31 13:41:54.000 305 33745.31 118.13 17090.88 88888.00 2016-10-31 13:41:55.000 305 33745.31 118.14 17090.88 37826.78 2016-10-31 13:41:56.000 305 33745.28 118.16 17090.89 88888.00 2016-10-31 13:41:57.000 305 33745.27 118.19 17090.92 88888.00 2016-10-31 13:41:58.000 305 33745.25 118.23 17090.89 88888.00 2016-10-31 13:41:59.000 305 33745.29 118.28 17090.86 88888.00 2016-10-31 13:42:00.000 305 33745.31 118.27 17090.87 37826.75 2016-10-31 13:42:01.000 305 33745.32 118.26 17090.84 88888.00 2016-10-31 13:42:02.000 305 33745.35 118.25 17090.88 88888.00 2016-10-31 13:42:03.000 305 33745.37 118.31 17090.86 88888.00 2016-10-31 13:42:04.000 305 33745.35 118.31 17090.92 88888.00 2016-10-31 13:42:05.000 305 33745.37 118.29 17090.92 37826.75 2016-10-31 13:42:06.000 305 33745.38 118.30 17090.92 88888.00 2016-10-31 13:42:07.000 305 33745.39 118.31 17090.89 88888.00 2016-10-31 13:42:08.000 305 33745.41 118.33 17090.84 88888.00 2016-10-31 13:42:09.000 305 33745.42 118.31 17090.82 88888.00 2016-10-31 13:42:10.000 305 33745.44 118.31 17090.79 37826.89 2016-10-31 13:42:11.000 305 33745.47 118.33 17090.84 88888.00 2016-10-31 13:42:12.000 305 33745.44 118.33 17090.85 88888.00 2016-10-31 13:42:13.000 305 33745.43 118.33 17090.83 88888.00 2016-10-31 13:42:14.000 305 33745.45 118.35 17090.84 88888.00 2016-10-31 13:42:15.000 305 33745.45 118.36 17090.88 37826.92 2016-10-31 13:42:16.000 305 33745.49 118.34 17090.88 88888.00 2016-10-31 13:42:17.000 305 33745.50 118.32 17090.90 88888.00 2016-10-31 13:42:18.000 305 33745.49 118.28 17090.89 88888.00 2016-10-31 13:42:19.000 305 33745.48 118.29 17090.90 88888.00 2016-10-31 13:42:20.000 305 33745.45 118.28 17090.86 37826.92 2016-10-31 13:42:21.000 305 33745.42 118.27 17090.87 88888.00 2016-10-31 13:42:22.000 305 33745.39 118.29 17090.84 88888.00 2016-10-31 13:42:23.000 305 33745.37 118.30 17090.88 88888.00 2016-10-31 13:42:24.000 305 33745.36 118.32 17090.90 88888.00 2016-10-31 13:42:25.000 305 33745.35 118.33 17090.88 37826.82 2016-10-31 13:42:26.000 305 33745.34 118.34 17090.87 88888.00 2016-10-31 13:42:27.000 305 33745.31 118.35 17090.86 88888.00 2016-10-31 13:42:28.000 305 33745.22 118.36 17090.83 88888.00 2016-10-31 13:42:29.000 305 33745.24 118.39 17090.86 88888.00 2016-10-31 13:42:30.000 305 33745.28 118.38 17090.85 37826.74 2016-10-31 13:42:31.000 305 33745.30 118.36 17090.86 88888.00 2016-10-31 13:42:32.000 305 33745.25 118.39 17090.85 88888.00 2016-10-31 13:42:33.000 305 33745.26 118.38 17090.87 88888.00 2016-10-31 13:42:34.000 305 33745.26 118.36 17090.87 88888.00 2016-10-31 13:42:35.000 305 33745.25 118.36 17090.85 37826.74 2016-10-31 13:42:36.000 305 33745.24 118.37 17090.84 88888.00 2016-10-31 13:42:37.000 305 33745.19 118.36 17090.83 88888.00 2016-10-31 13:42:38.000 305 33745.21 118.37 17090.85 88888.00 2016-10-31 13:42:39.000 305 33745.26 118.40 17090.85 88888.00 2016-10-31 13:42:40.000 305 33745.26 118.43 17090.83 37826.64 2016-10-31 13:42:41.000 305 33745.22 118.41 17090.84 88888.00 2016-10-31 13:42:42.000 305 33745.20 118.42 17090.85 88888.00 2016-10-31 13:42:43.000 305 33745.19 118.39 17090.84 88888.00 2016-10-31 13:42:44.000 305 33745.15 118.39 17090.86 88888.00 2016-10-31 13:42:45.000 305 33745.11 118.43 17090.86 37826.58 2016-10-31 13:42:46.000 305 33745.04 118.39 17090.88 88888.00 2016-10-31 13:42:47.000 305 33744.99 118.39 17090.83 88888.00 2016-10-31 13:42:48.000 305 33744.94 118.39 17090.83 88888.00 2016-10-31 13:42:49.000 305 33744.93 118.42 17090.82 88888.00 2016-10-31 13:42:50.000 305 33744.92 118.42 17090.83 37826.47 2016-10-31 13:42:51.000 305 33744.85 118.46 17090.81 88888.00 2016-10-31 13:42:52.000 305 33744.78 118.50 17090.85 88888.00 2016-10-31 13:42:53.000 305 33744.76 118.53 17090.81 88888.00 2016-10-31 13:42:54.000 305 33744.73 118.56 17090.81 88888.00 2016-10-31 13:42:55.000 305 33744.72 118.55 17090.83 37826.35 2016-10-31 13:42:56.000 305 33744.73 118.55 17090.85 88888.00 2016-10-31 13:42:57.000 305 33744.70 118.55 17090.84 88888.00 2016-10-31 13:42:58.000 305 33744.67 118.56 17090.87 88888.00 2016-10-31 13:42:59.000 305 33744.67 118.59 17090.88 88888.00 2016-10-31 13:43:00.000 305 33744.66 118.60 17090.88 37826.15 2016-10-31 13:43:01.000 305 33744.65 118.55 17090.86 88888.00 2016-10-31 13:43:02.000 305 33744.64 118.56 17090.88 88888.00 2016-10-31 13:43:03.000 305 33744.59 118.58 17090.92 88888.00 2016-10-31 13:43:04.000 305 33744.57 118.61 17090.86 88888.00 2016-10-31 13:43:05.000 305 33744.58 118.59 17090.88 37826.11 2016-10-31 13:43:06.000 305 33744.55 118.59 17090.89 88888.00 2016-10-31 13:43:07.000 305 33744.54 118.58 17090.84 88888.00 2016-10-31 13:43:08.000 305 33744.46 118.59 17090.86 88888.00 2016-10-31 13:43:09.000 305 33744.45 118.58 17090.89 88888.00 2016-10-31 13:43:10.000 305 33744.45 118.59 17090.89 37825.94 2016-10-31 13:43:11.000 305 33744.46 118.58 17090.92 88888.00 2016-10-31 13:43:12.000 305 33744.44 118.59 17090.93 88888.00 2016-10-31 13:43:13.000 305 33744.48 118.60 17090.91 88888.00 2016-10-31 13:43:14.000 305 33744.43 118.58 17090.93 88888.00 2016-10-31 13:43:15.000 305 33744.39 118.56 17090.91 37825.97 2016-10-31 13:43:16.000 305 33744.37 118.55 17090.91 88888.00 2016-10-31 13:43:17.000 305 33744.42 118.59 17090.89 88888.00 2016-10-31 13:43:18.000 305 33744.44 118.61 17090.87 88888.00 2016-10-31 13:43:19.000 305 33744.47 118.62 17090.87 88888.00 2016-10-31 13:43:20.000 305 33744.49 118.63 17090.87 37825.96 2016-10-31 13:43:21.000 305 33744.46 118.63 17090.90 88888.00 2016-10-31 13:43:22.000 305 33744.47 118.62 17090.89 88888.00 2016-10-31 13:43:23.000 305 33744.51 118.59 17090.90 88888.00 2016-10-31 13:43:24.000 305 33744.52 118.57 17090.88 88888.00 2016-10-31 13:43:25.000 305 33744.50 118.56 17090.88 37826.01 2016-10-31 13:43:26.000 305 33744.45 118.57 17090.85 88888.00 2016-10-31 13:43:27.000 305 33744.36 118.59 17090.87 88888.00 2016-10-31 13:43:28.000 305 33744.32 118.63 17090.87 88888.00 2016-10-31 13:43:29.000 305 33744.35 118.63 17090.84 88888.00 2016-10-31 13:43:30.000 305 33744.32 118.61 17090.85 37825.94 2016-10-31 13:43:31.000 305 33744.28 118.60 17090.90 88888.00 2016-10-31 13:43:32.000 305 33744.22 118.60 17090.89 88888.00 2016-10-31 13:43:33.000 305 33744.22 118.59 17090.86 88888.00 2016-10-31 13:43:34.000 305 33744.14 118.57 17090.88 88888.00 2016-10-31 13:43:35.000 305 33744.16 118.57 17090.87 37825.78 2016-10-31 13:43:36.000 305 33744.15 118.59 17090.90 88888.00 2016-10-31 13:43:37.000 305 33744.15 118.62 17090.88 88888.00 2016-10-31 13:43:38.000 305 33744.11 118.57 17090.89 88888.00 2016-10-31 13:43:39.000 305 33744.05 118.58 17090.91 88888.00 2016-10-31 13:43:40.000 305 33744.03 118.61 17090.90 37825.60 2016-10-31 13:43:41.000 305 33744.01 118.62 17090.88 88888.00 2016-10-31 13:43:42.000 305 33744.03 118.64 17090.90 88888.00 2016-10-31 13:43:43.000 305 33744.04 118.64 17090.89 88888.00 2016-10-31 13:43:44.000 305 33744.03 118.63 17090.92 88888.00 2016-10-31 13:43:45.000 305 33744.06 118.67 17090.90 37825.61 2016-10-31 13:43:46.000 305 33744.07 118.65 17090.88 88888.00 2016-10-31 13:43:47.000 305 33744.10 118.67 17090.88 88888.00 2016-10-31 13:43:48.000 305 33744.12 118.68 17090.83 88888.00 2016-10-31 13:43:49.000 305 33744.14 118.68 17090.83 88888.00 2016-10-31 13:43:50.000 305 33744.14 118.71 17090.85 37825.74 2016-10-31 13:43:51.000 305 33744.13 118.69 17090.83 88888.00 2016-10-31 13:43:52.000 305 33744.09 118.62 17090.87 88888.00 2016-10-31 13:43:53.000 305 33744.11 118.62 17090.89 88888.00 2016-10-31 13:43:54.000 305 33744.09 118.65 17090.89 88888.00 2016-10-31 13:43:55.000 305 33744.07 118.68 17090.89 37825.64 2016-10-31 13:43:56.000 305 33744.02 118.68 17090.88 88888.00 2016-10-31 13:43:57.000 305 33744.02 118.64 17090.87 88888.00 2016-10-31 13:43:58.000 305 33743.99 118.64 17090.86 88888.00 2016-10-31 13:43:59.000 305 33743.96 118.63 17090.86 88888.00 2016-10-31 13:44:00.000 305 33743.89 118.65 17090.85 37825.67 2016-10-31 13:44:01.000 305 33743.82 118.69 17090.85 88888.00 2016-10-31 13:44:02.000 305 33743.75 118.67 17090.91 88888.00 2016-10-31 13:44:03.000 305 33743.71 118.65 17090.91 88888.00 2016-10-31 13:44:04.000 305 33743.68 118.67 17090.89 88888.00 2016-10-31 13:44:05.000 305 33743.68 118.71 17090.91 37825.43 2016-10-31 13:44:06.000 305 33743.67 118.71 17090.93 88888.00 2016-10-31 13:44:07.000 305 33743.63 118.72 17090.96 88888.00 2016-10-31 13:44:08.000 305 33743.63 118.69 17090.98 88888.00 2016-10-31 13:44:09.000 305 33743.62 118.74 17090.98 88888.00 2016-10-31 13:44:10.000 305 33743.62 118.75 17090.95 37825.22 2016-10-31 13:44:11.000 305 33743.55 118.79 17090.96 88888.00 2016-10-31 13:44:12.000 305 33743.58 118.83 17090.95 88888.00 2016-10-31 13:44:13.000 305 33743.61 118.83 17090.93 88888.00 2016-10-31 13:44:14.000 305 33743.66 118.81 17090.95 88888.00 2016-10-31 13:44:15.000 305 33743.64 118.83 17090.95 37825.26 2016-10-31 13:44:16.000 305 33743.66 118.80 17090.93 88888.00 2016-10-31 13:44:17.000 305 33743.67 118.84 17090.94 88888.00 2016-10-31 13:44:18.000 305 33743.64 118.84 17090.91 88888.00 2016-10-31 13:44:19.000 305 33743.61 118.84 17090.95 88888.00 2016-10-31 13:44:20.000 305 33743.61 118.83 17090.94 37825.36 2016-10-31 13:44:21.000 305 33743.60 118.78 17090.89 88888.00 2016-10-31 13:44:22.000 305 33743.59 118.79 17090.89 88888.00 2016-10-31 13:44:23.000 305 33743.61 118.82 17090.93 88888.00 2016-10-31 13:44:24.000 305 33743.60 118.82 17090.96 88888.00 2016-10-31 13:44:25.000 305 33743.57 118.82 17090.94 37825.26 2016-10-31 13:44:26.000 305 33743.54 118.81 17090.93 88888.00 2016-10-31 13:44:27.000 305 33743.49 118.80 17090.92 88888.00 2016-10-31 13:44:28.000 305 33743.44 118.81 17090.92 88888.00 2016-10-31 13:44:29.000 305 33743.40 118.75 17090.95 88888.00 2016-10-31 13:44:30.000 305 33743.39 118.74 17090.95 37825.08 2016-10-31 13:44:31.000 305 33743.39 118.78 17090.95 88888.00 2016-10-31 13:44:32.000 305 33743.37 118.77 17090.94 88888.00 2016-10-31 13:44:33.000 305 33743.34 118.75 17090.96 88888.00 2016-10-31 13:44:34.000 305 33743.30 118.73 17090.99 88888.00 2016-10-31 13:44:35.000 305 33743.32 118.73 17090.97 37825.07 2016-10-31 13:44:36.000 305 33743.29 118.74 17090.97 88888.00 2016-10-31 13:44:37.000 305 33743.26 118.75 17090.98 88888.00 2016-10-31 13:44:38.000 305 33743.26 118.74 17090.94 88888.00 2016-10-31 13:44:39.000 305 33743.31 118.77 17090.92 88888.00 2016-10-31 13:44:40.000 305 33743.27 118.75 17090.94 37824.89 2016-10-31 13:44:41.000 305 33743.25 118.77 17090.95 88888.00 2016-10-31 13:44:42.000 305 33743.21 118.75 17090.96 88888.00 2016-10-31 13:44:43.000 305 33743.21 118.75 17090.94 88888.00 2016-10-31 13:44:44.000 305 33743.22 118.78 17090.93 88888.00 2016-10-31 13:44:45.000 305 33743.25 118.76 17090.92 37824.89 2016-10-31 13:44:46.000 305 33743.29 118.76 17090.96 88888.00 2016-10-31 13:44:47.000 305 33743.25 118.79 17090.97 88888.00 2016-10-31 13:44:48.000 305 33743.25 118.80 17090.95 88888.00 2016-10-31 13:44:49.000 305 33743.26 118.79 17090.96 88888.00 2016-10-31 13:44:50.000 305 33743.25 118.78 17090.95 37824.96 2016-10-31 13:44:51.000 305 33743.22 118.77 17090.97 88888.00 2016-10-31 13:44:52.000 305 33743.24 118.74 17090.99 88888.00 2016-10-31 13:44:53.000 305 33743.22 118.77 17090.97 88888.00 2016-10-31 13:44:54.000 305 33743.21 118.80 17090.94 88888.00 2016-10-31 13:44:55.000 305 33743.19 118.80 17090.94 37824.82 2016-10-31 13:44:56.000 305 33743.18 118.80 17090.97 88888.00 2016-10-31 13:44:57.000 305 33743.12 118.81 17090.93 88888.00 2016-10-31 13:44:58.000 305 33743.12 118.82 17090.91 88888.00 2016-10-31 13:44:59.000 305 33743.13 118.81 17090.94 88888.00 2016-10-31 13:45:00.000 305 33743.10 118.81 17090.95 37824.78 2016-10-31 13:45:01.000 305 33743.08 118.79 17090.97 88888.00 2016-10-31 13:45:02.000 305 33743.11 118.85 17090.91 88888.00 2016-10-31 13:45:03.000 305 33743.07 118.85 17090.95 88888.00 2016-10-31 13:45:04.000 305 33743.05 118.84 17090.98 88888.00 2016-10-31 13:45:05.000 305 33743.04 118.85 17090.96 37824.75 2016-10-31 13:45:06.000 305 33743.00 118.84 17090.98 88888.00 2016-10-31 13:45:07.000 305 33742.97 118.80 17090.99 88888.00 2016-10-31 13:45:08.000 305 33742.97 118.78 17090.98 88888.00 2016-10-31 13:45:09.000 305 33742.98 118.80 17090.92 88888.00 2016-10-31 13:45:10.000 305 33743.01 118.79 17090.93 37824.81 2016-10-31 13:45:11.000 305 33743.01 118.80 17090.95 88888.00 2016-10-31 13:45:12.000 305 33742.98 118.80 17090.96 88888.00 2016-10-31 13:45:13.000 305 33743.00 118.78 17090.96 88888.00 2016-10-31 13:45:14.000 305 33742.99 118.79 17090.96 88888.00 2016-10-31 13:45:15.000 305 33743.00 118.74 17090.96 37824.67 2016-10-31 13:45:16.000 305 33742.99 118.71 17090.95 88888.00 2016-10-31 13:45:17.000 305 33742.96 118.73 17090.98 88888.00 2016-10-31 13:45:18.000 305 33742.91 118.77 17090.96 88888.00 2016-10-31 13:45:19.000 305 33742.91 118.78 17090.98 88888.00 2016-10-31 13:45:20.000 305 33742.93 118.76 17090.97 37824.60 2016-10-31 13:45:21.000 305 33742.89 118.78 17090.95 88888.00 2016-10-31 13:45:22.000 305 33742.87 118.77 17090.94 88888.00 2016-10-31 13:45:23.000 305 33742.87 118.76 17090.97 88888.00 2016-10-31 13:45:24.000 305 33742.89 118.78 17090.96 88888.00 2016-10-31 13:45:25.000 305 33742.89 118.76 17090.96 37824.65 2016-10-31 13:45:26.000 305 33742.88 118.76 17090.95 88888.00 2016-10-31 13:45:27.000 305 33742.85 118.81 17090.93 88888.00 2016-10-31 13:45:28.000 305 33742.84 118.79 17090.92 88888.00 2016-10-31 13:45:29.000 305 33742.86 118.82 17090.94 88888.00 2016-10-31 13:45:30.000 305 33742.86 118.82 17090.95 37824.51 2016-10-31 13:45:31.000 305 33742.85 118.83 17090.94 88888.00 2016-10-31 13:45:32.000 305 33742.81 118.78 17090.88 88888.00 2016-10-31 13:45:33.000 305 33742.79 118.74 17090.87 88888.00 2016-10-31 13:45:34.000 305 33742.80 118.75 17090.89 88888.00 2016-10-31 13:45:35.000 305 33742.80 118.72 17090.91 37824.51 2016-10-31 13:45:36.000 305 33742.79 118.74 17090.92 88888.00 2016-10-31 13:45:37.000 305 33742.82 118.71 17090.88 88888.00 2016-10-31 13:45:38.000 305 33742.84 118.73 17090.89 88888.00 2016-10-31 13:45:39.000 305 33742.89 118.70 17090.90 88888.00 2016-10-31 13:45:40.000 305 33742.85 118.71 17090.88 37824.57 2016-10-31 13:45:41.000 305 33742.87 118.73 17090.87 88888.00 2016-10-31 13:45:42.000 305 33742.85 118.70 17090.84 88888.00 2016-10-31 13:45:43.000 305 33742.83 118.71 17090.86 88888.00 2016-10-31 13:45:44.000 305 33742.83 118.72 17090.87 88888.00 2016-10-31 13:45:45.000 305 33742.81 118.69 17090.90 37824.50 2016-10-31 13:45:46.000 305 33742.84 118.67 17090.88 88888.00 2016-10-31 13:45:47.000 305 33742.84 118.65 17090.90 88888.00 2016-10-31 13:45:48.000 305 33742.81 118.66 17090.89 88888.00 2016-10-31 13:45:49.000 305 33742.84 118.67 17090.91 88888.00 2016-10-31 13:45:50.000 305 33742.84 118.66 17090.89 37824.54 2016-10-31 13:45:51.000 305 33742.83 118.62 17090.84 88888.00 2016-10-31 13:45:52.000 305 33742.78 118.62 17090.84 88888.00 2016-10-31 13:45:53.000 305 33742.76 118.60 17090.87 88888.00 2016-10-31 13:45:54.000 305 33742.74 118.59 17090.84 88888.00 2016-10-31 13:45:55.000 305 33742.79 118.61 17090.84 37824.54 2016-10-31 13:45:56.000 305 33742.75 118.57 17090.81 88888.00 2016-10-31 13:45:57.000 305 33742.73 118.55 17090.81 88888.00 2016-10-31 13:45:58.000 305 33742.70 118.55 17090.83 88888.00 2016-10-31 13:45:59.000 305 33742.70 118.55 17090.86 88888.00 2016-10-31 13:46:00.000 305 33742.67 118.56 17090.85 37824.39 2016-10-31 13:46:01.000 305 33742.67 118.51 17090.83 88888.00 2016-10-31 13:46:02.000 305 33742.69 118.52 17090.85 88888.00 2016-10-31 13:46:03.000 305 33742.71 118.51 17090.85 88888.00 2016-10-31 13:46:04.000 305 33742.76 118.52 17090.84 88888.00 2016-10-31 13:46:05.000 305 33742.75 118.54 17090.86 37824.36 2016-10-31 13:46:06.000 305 33742.72 118.54 17090.85 88888.00 2016-10-31 13:46:07.000 305 33742.71 118.51 17090.83 88888.00 2016-10-31 13:46:08.000 305 33742.73 118.52 17090.79 88888.00 2016-10-31 13:46:09.000 305 33742.78 118.47 17090.80 88888.00 2016-10-31 13:46:10.000 305 33742.78 118.48 17090.83 37824.49 2016-10-31 13:46:11.000 305 33742.76 118.56 17090.85 88888.00 2016-10-31 13:46:12.000 305 33742.74 118.54 17090.82 88888.00 2016-10-31 13:46:13.000 305 33742.74 118.56 17090.79 88888.00 2016-10-31 13:46:14.000 305 33742.72 118.57 17090.79 88888.00 2016-10-31 13:46:15.000 305 33742.75 118.54 17090.79 37824.46 2016-10-31 13:46:16.000 305 33742.74 118.54 17090.79 88888.00 2016-10-31 13:46:17.000 305 33742.71 118.56 17090.82 88888.00 2016-10-31 13:46:18.000 305 33742.69 118.57 17090.83 88888.00 2016-10-31 13:46:19.000 305 33742.67 118.60 17090.84 88888.00 2016-10-31 13:46:20.000 305 33742.68 118.60 17090.85 37824.32 2016-10-31 13:46:21.000 305 33742.66 118.55 17090.87 88888.00 2016-10-31 13:46:22.000 305 33742.62 118.53 17090.86 88888.00 2016-10-31 13:46:23.000 305 33742.57 118.56 17090.85 88888.00 2016-10-31 13:46:24.000 305 33742.59 118.56 17090.87 88888.00 2016-10-31 13:46:25.000 305 33742.59 118.55 17090.87 37824.40 2016-10-31 13:46:26.000 305 33742.57 118.58 17090.87 88888.00 2016-10-31 13:46:27.000 305 33742.55 118.56 17090.87 88888.00 2016-10-31 13:46:28.000 305 33742.56 118.57 17090.86 88888.00 2016-10-31 13:46:29.000 305 33742.57 118.53 17090.84 88888.00 2016-10-31 13:46:30.000 305 33742.52 118.58 17090.85 37824.18 2016-10-31 13:46:31.000 305 33742.47 118.58 17090.82 88888.00 2016-10-31 13:46:32.000 305 33742.45 118.55 17090.81 88888.00 2016-10-31 13:46:33.000 305 33742.40 118.53 17090.76 88888.00 2016-10-31 13:46:34.000 305 33742.39 118.55 17090.78 88888.00 2016-10-31 13:46:35.000 305 33742.39 118.56 17090.79 37824.21 2016-10-31 13:46:36.000 305 33742.45 118.57 17090.77 88888.00 2016-10-31 13:46:37.000 305 33742.44 118.54 17090.79 88888.00 2016-10-31 13:46:38.000 305 33742.42 118.55 17090.80 88888.00 2016-10-31 13:46:39.000 305 33742.46 118.56 17090.80 88888.00 2016-10-31 13:46:40.000 305 33742.47 118.56 17090.81 37824.14 2016-10-31 13:46:41.000 305 33742.49 118.61 17090.84 88888.00 2016-10-31 13:46:42.000 305 33742.46 118.62 17090.83 88888.00 2016-10-31 13:46:43.000 305 33742.50 118.59 17090.85 88888.00 2016-10-31 13:46:44.000 305 33742.53 118.55 17090.85 88888.00 2016-10-31 13:46:45.000 305 33742.52 118.57 17090.85 37824.35 2016-10-31 13:46:46.000 305 33742.56 118.57 17090.85 88888.00 2016-10-31 13:46:47.000 305 33742.56 118.60 17090.83 88888.00 2016-10-31 13:46:48.000 305 33742.51 118.59 17090.81 88888.00 2016-10-31 13:46:49.000 305 33742.52 118.55 17090.83 88888.00 2016-10-31 13:46:50.000 305 33742.50 118.51 17090.87 37824.28 2016-10-31 13:46:51.000 305 33742.47 118.52 17090.86 88888.00 2016-10-31 13:46:52.000 305 33742.42 118.53 17090.86 88888.00 2016-10-31 13:46:53.000 305 33742.44 118.53 17090.85 88888.00 2016-10-31 13:46:54.000 305 33742.41 118.52 17090.84 88888.00 2016-10-31 13:46:55.000 305 33742.39 118.53 17090.84 37824.21 2016-10-31 13:46:56.000 305 33742.35 118.53 17090.82 88888.00 2016-10-31 13:46:57.000 305 33742.33 118.52 17090.85 88888.00 2016-10-31 13:46:58.000 305 33742.32 118.52 17090.87 88888.00 2016-10-31 13:46:59.000 305 33742.28 118.52 17090.87 88888.00 2016-10-31 13:47:00.000 305 33742.27 118.52 17090.85 37824.03 2016-10-31 13:47:01.000 305 33742.23 118.48 17090.86 88888.00 2016-10-31 13:47:02.000 305 33742.20 118.45 17090.86 88888.00 2016-10-31 13:47:03.000 305 33742.16 118.46 17090.84 88888.00 2016-10-31 13:47:04.000 305 33742.14 118.43 17090.84 88888.00 2016-10-31 13:47:05.000 305 33742.15 118.46 17090.83 37823.88 2016-10-31 13:47:06.000 305 33742.13 118.48 17090.86 88888.00 2016-10-31 13:47:07.000 305 33742.12 118.50 17090.90 88888.00 2016-10-31 13:47:08.000 305 33742.12 118.52 17090.86 88888.00 2016-10-31 13:47:09.000 305 33742.11 118.49 17090.85 88888.00 2016-10-31 13:47:10.000 305 33742.08 118.49 17090.84 37824.00 2016-10-31 13:47:11.000 305 33742.08 118.46 17090.85 88888.00 2016-10-31 13:47:12.000 305 33742.11 118.48 17090.86 88888.00 2016-10-31 13:47:13.000 305 33742.09 118.48 17090.85 88888.00 2016-10-31 13:47:14.000 305 33742.09 118.48 17090.86 88888.00 2016-10-31 13:47:15.000 305 33742.11 118.50 17090.87 37823.88 2016-10-31 13:47:16.000 305 33742.12 118.51 17090.83 88888.00 2016-10-31 13:47:17.000 305 33742.07 118.50 17090.84 88888.00 2016-10-31 13:47:18.000 305 33742.05 118.47 17090.82 88888.00 2016-10-31 13:47:19.000 305 33742.10 118.46 17090.86 88888.00 2016-10-31 13:47:20.000 305 33742.12 118.48 17090.91 37823.88 2016-10-31 13:47:21.000 305 33742.11 118.50 17090.89 88888.00 2016-10-31 13:47:22.000 305 33742.12 118.48 17090.89 88888.00 2016-10-31 13:47:23.000 305 33742.14 118.49 17090.91 88888.00 2016-10-31 13:47:24.000 305 33742.12 118.50 17090.95 88888.00 2016-10-31 13:47:25.000 305 33742.07 118.47 17090.92 37823.94 2016-10-31 13:47:26.000 305 33742.03 118.49 17090.91 88888.00 2016-10-31 13:47:27.000 305 33742.03 118.49 17090.91 88888.00 2016-10-31 13:47:28.000 305 33742.02 118.49 17090.90 88888.00 2016-10-31 13:47:29.000 305 33742.00 118.50 17090.88 88888.00 2016-10-31 13:47:30.000 305 33741.99 118.48 17090.85 37823.78 2016-10-31 13:47:31.000 305 33741.93 118.48 17090.87 88888.00 2016-10-31 13:47:32.000 305 33741.91 118.47 17090.89 88888.00 2016-10-31 13:47:33.000 305 33741.88 118.50 17090.90 88888.00 2016-10-31 13:47:34.000 305 33741.89 118.48 17090.91 88888.00 2016-10-31 13:47:35.000 305 33741.86 118.50 17090.89 37823.72 2016-10-31 13:47:36.000 305 33741.84 118.51 17090.89 88888.00 2016-10-31 13:47:37.000 305 33741.87 118.49 17090.89 88888.00 2016-10-31 13:47:38.000 305 33741.85 118.47 17090.89 88888.00 2016-10-31 13:47:39.000 305 33741.79 118.51 17090.87 88888.00 2016-10-31 13:47:40.000 305 33741.76 118.49 17090.87 37823.60 2016-10-31 13:47:41.000 305 33741.71 118.51 17090.86 88888.00 2016-10-31 13:47:42.000 305 33741.69 118.54 17090.90 88888.00 2016-10-31 13:47:43.000 305 33741.74 118.57 17090.86 88888.00 2016-10-31 13:47:44.000 305 33741.70 118.52 17090.87 88888.00 2016-10-31 13:47:45.000 305 33741.68 118.50 17090.85 37823.62 2016-10-31 13:47:46.000 305 33741.71 118.55 17090.86 88888.00 2016-10-31 13:47:47.000 305 33741.68 118.56 17090.85 88888.00 2016-10-31 13:47:48.000 305 33741.69 118.60 17090.83 88888.00 2016-10-31 13:47:49.000 305 33741.67 118.58 17090.83 88888.00 2016-10-31 13:47:50.000 305 33741.68 118.58 17090.84 37823.50 2016-10-31 13:47:51.000 305 33741.70 118.57 17090.83 88888.00 2016-10-31 13:47:52.000 305 33741.66 118.58 17090.82 88888.00 2016-10-31 13:47:53.000 305 33741.63 118.52 17090.80 88888.00 2016-10-31 13:47:54.000 305 33741.59 118.51 17090.80 88888.00 2016-10-31 13:47:55.000 305 33741.57 118.53 17090.83 37823.47 2016-10-31 13:47:56.000 305 33741.56 118.52 17090.88 88888.00 2016-10-31 13:47:57.000 305 33741.52 118.52 17090.86 88888.00 2016-10-31 13:47:58.000 305 33741.51 118.54 17090.87 88888.00 2016-10-31 13:47:59.000 305 33741.54 118.56 17090.86 88888.00 2016-10-31 13:48:00.000 305 33741.49 118.51 17090.84 37823.39 2016-10-31 13:48:01.000 305 33741.50 118.52 17090.82 88888.00 2016-10-31 13:48:02.000 305 33741.46 118.54 17090.85 88888.00 2016-10-31 13:48:03.000 305 33741.43 118.54 17090.87 88888.00 2016-10-31 13:48:04.000 305 33741.38 118.51 17090.85 88888.00 2016-10-31 13:48:05.000 305 33741.43 118.53 17090.87 37823.28 2016-10-31 13:48:06.000 305 33741.44 118.56 17090.87 88888.00 2016-10-31 13:48:07.000 305 33741.44 118.60 17090.88 88888.00 2016-10-31 13:48:08.000 305 33741.41 118.58 17090.85 88888.00 2016-10-31 13:48:09.000 305 33741.41 118.58 17090.88 88888.00 2016-10-31 13:48:10.000 305 33741.43 118.58 17090.92 37823.28 2016-10-31 13:48:11.000 305 33741.43 118.59 17090.92 88888.00 2016-10-31 13:48:12.000 305 33741.42 118.59 17090.90 88888.00 2016-10-31 13:48:13.000 305 33741.45 118.59 17090.89 88888.00 2016-10-31 13:48:14.000 305 33741.44 118.58 17090.86 88888.00 2016-10-31 13:48:15.000 305 33741.42 118.61 17090.92 37823.36 2016-10-31 13:48:16.000 305 33741.42 118.61 17090.91 88888.00 2016-10-31 13:48:17.000 305 33741.44 118.59 17090.92 88888.00 2016-10-31 13:48:18.000 305 33741.40 118.62 17090.90 88888.00 2016-10-31 13:48:19.000 305 33741.41 118.61 17090.91 88888.00 2016-10-31 13:48:20.000 305 33741.35 118.57 17090.92 37823.31 2016-10-31 13:48:21.000 305 33741.31 118.59 17090.92 88888.00 2016-10-31 13:48:22.000 305 33741.30 118.58 17090.92 88888.00 2016-10-31 13:48:23.000 305 33741.32 118.56 17090.93 88888.00 2016-10-31 13:48:24.000 305 33741.35 118.55 17090.92 88888.00 2016-10-31 13:48:25.000 305 33741.29 118.55 17090.95 37823.31 2016-10-31 13:48:26.000 305 33741.29 118.56 17090.96 88888.00 2016-10-31 13:48:27.000 305 33741.28 118.60 17090.96 88888.00 2016-10-31 13:48:28.000 305 33741.30 118.61 17090.92 88888.00 2016-10-31 13:48:29.000 305 33741.29 118.62 17090.94 88888.00 2016-10-31 13:48:30.000 305 33741.24 118.64 17090.93 37823.15 2016-10-31 13:48:31.000 305 33741.27 118.67 17090.92 88888.00 2016-10-31 13:48:32.000 305 33741.29 118.65 17090.94 88888.00 2016-10-31 13:48:33.000 305 33741.29 118.64 17090.97 88888.00 2016-10-31 13:48:34.000 305 33741.27 118.70 17090.99 88888.00 2016-10-31 13:48:35.000 305 33741.25 118.72 17090.96 37823.14 2016-10-31 13:48:36.000 305 33741.28 118.69 17090.97 88888.00 2016-10-31 13:48:37.000 305 33741.33 118.72 17090.93 88888.00 2016-10-31 13:48:38.000 305 33741.35 118.69 17090.90 88888.00 2016-10-31 13:48:39.000 305 33741.37 118.68 17090.92 88888.00 2016-10-31 13:48:40.000 305 33741.34 118.66 17090.91 37823.17 2016-10-31 13:48:41.000 305 33741.34 118.63 17090.90 88888.00 2016-10-31 13:48:42.000 305 33741.35 118.62 17090.85 88888.00 2016-10-31 13:48:43.000 305 33741.37 118.63 17090.86 88888.00 2016-10-31 13:48:44.000 305 33741.37 118.63 17090.87 88888.00 2016-10-31 13:48:45.000 305 33741.34 118.69 17090.86 37823.18 2016-10-31 13:48:46.000 305 33741.31 118.66 17090.85 88888.00 2016-10-31 13:48:47.000 305 33741.35 118.66 17090.85 88888.00 2016-10-31 13:48:48.000 305 33741.36 118.72 17090.86 88888.00 2016-10-31 13:48:49.000 305 33741.37 118.70 17090.88 88888.00 2016-10-31 13:48:50.000 305 33741.36 118.67 17090.84 37823.22 2016-10-31 13:48:51.000 305 33741.34 118.62 17090.81 88888.00 2016-10-31 13:48:52.000 305 33741.31 118.64 17090.80 88888.00 2016-10-31 13:48:53.000 305 33741.31 118.65 17090.80 88888.00 2016-10-31 13:48:54.000 305 33741.31 118.64 17090.79 88888.00 2016-10-31 13:48:55.000 305 33741.31 118.61 17090.79 37823.15 2016-10-31 13:48:56.000 305 33741.27 118.62 17090.74 88888.00 2016-10-31 13:48:57.000 305 33741.29 118.61 17090.75 88888.00 2016-10-31 13:48:58.000 305 33741.29 118.62 17090.81 88888.00 2016-10-31 13:48:59.000 305 33741.28 118.63 17090.80 88888.00 2016-10-31 13:49:00.000 305 33741.25 118.63 17090.82 37823.14 2016-10-31 13:49:01.000 305 33741.23 118.62 17090.84 88888.00 2016-10-31 13:49:02.000 305 33741.21 118.62 17090.82 88888.00 2016-10-31 13:49:03.000 305 33741.22 118.61 17090.85 88888.00 2016-10-31 13:49:04.000 305 33741.20 118.63 17090.82 88888.00 2016-10-31 13:49:05.000 305 33741.21 118.64 17090.86 37823.07 2016-10-31 13:49:06.000 305 33741.21 118.62 17090.87 88888.00 2016-10-31 13:49:07.000 305 33741.25 118.58 17090.87 88888.00 2016-10-31 13:49:08.000 305 33741.25 118.59 17090.86 88888.00 2016-10-31 13:49:09.000 305 33741.25 118.60 17090.87 88888.00 2016-10-31 13:49:10.000 305 33741.22 118.60 17090.88 37823.07 2016-10-31 13:49:11.000 305 33741.24 118.60 17090.87 88888.00 2016-10-31 13:49:12.000 305 33741.20 118.60 17090.86 88888.00 2016-10-31 13:49:13.000 305 33741.17 118.64 17090.89 88888.00 2016-10-31 13:49:14.000 305 33741.20 118.64 17090.89 88888.00 2016-10-31 13:49:15.000 305 33741.13 118.64 17090.87 37823.07 2016-10-31 13:49:16.000 305 33741.14 118.63 17090.88 88888.00 2016-10-31 13:49:17.000 305 33741.15 118.63 17090.89 88888.00 2016-10-31 13:49:18.000 305 33741.17 118.62 17090.84 88888.00 2016-10-31 13:49:19.000 305 33741.19 118.64 17090.81 88888.00 2016-10-31 13:49:20.000 305 33741.20 118.64 17090.82 37822.99 2016-10-31 13:49:21.000 305 33741.17 118.63 17090.80 88888.00 2016-10-31 13:49:22.000 305 33741.21 118.65 17090.78 88888.00 2016-10-31 13:49:23.000 305 33741.20 118.68 17090.83 88888.00 2016-10-31 13:49:24.000 305 33741.21 118.66 17090.84 88888.00 2016-10-31 13:49:25.000 305 33741.20 118.69 17090.87 37823.07 2016-10-31 13:49:26.000 305 33741.22 118.69 17090.87 88888.00 2016-10-31 13:49:27.000 305 33741.24 118.67 17090.86 88888.00 2016-10-31 13:49:28.000 305 33741.24 118.64 17090.85 88888.00 2016-10-31 13:49:29.000 305 33741.24 118.63 17090.78 88888.00 2016-10-31 13:49:30.000 305 33741.27 118.61 17090.76 37823.07 2016-10-31 13:49:31.000 305 33741.27 118.62 17090.78 88888.00 2016-10-31 13:49:32.000 305 33741.26 118.64 17090.75 88888.00 2016-10-31 13:49:33.000 305 33741.27 118.64 17090.74 88888.00 2016-10-31 13:49:34.000 305 33741.28 118.59 17090.81 88888.00 2016-10-31 13:49:35.000 305 33741.28 118.57 17090.79 37823.21 2016-10-31 13:49:36.000 305 33741.24 118.60 17090.81 88888.00 2016-10-31 13:49:37.000 305 33741.21 118.59 17090.83 88888.00 2016-10-31 13:49:38.000 305 33741.21 118.58 17090.83 88888.00 2016-10-31 13:49:39.000 305 33741.18 118.58 17090.85 88888.00 2016-10-31 13:49:40.000 305 33741.19 118.53 17090.89 37823.03 2016-10-31 13:49:41.000 305 33741.20 118.56 17090.88 88888.00 2016-10-31 13:49:42.000 305 33741.19 118.58 17090.88 88888.00 2016-10-31 13:49:43.000 305 33741.16 118.57 17090.90 88888.00 2016-10-31 13:49:44.000 305 33741.16 118.59 17090.86 88888.00 2016-10-31 13:49:45.000 305 33741.15 118.60 17090.88 37823.00 2016-10-31 13:49:46.000 305 33741.13 118.58 17090.82 88888.00 2016-10-31 13:49:47.000 305 33741.09 118.60 17090.82 88888.00 2016-10-31 13:49:48.000 305 33741.08 118.60 17090.77 88888.00 2016-10-31 13:49:49.000 305 33741.08 118.60 17090.77 88888.00 2016-10-31 13:49:50.000 305 33741.10 118.61 17090.82 37822.97 2016-10-31 13:49:51.000 305 33741.16 118.61 17090.83 88888.00 2016-10-31 13:49:52.000 305 33741.17 118.62 17090.85 88888.00 2016-10-31 13:49:53.000 305 33741.12 118.63 17090.87 88888.00 2016-10-31 13:49:54.000 305 33741.13 118.63 17090.86 88888.00 2016-10-31 13:49:55.000 305 33741.15 118.66 17090.88 37822.96 2016-10-31 13:49:56.000 305 33741.15 118.64 17090.87 88888.00 2016-10-31 13:49:57.000 305 33741.15 118.64 17090.81 88888.00 2016-10-31 13:49:58.000 305 33741.13 118.66 17090.79 88888.00 2016-10-31 13:49:59.000 305 33741.08 118.61 17090.81 88888.00 2016-10-31 13:50:00.000 305 33741.07 118.56 17090.79 37822.97 2016-10-31 13:50:01.000 305 33741.06 118.59 17090.81 88888.00 2016-10-31 13:50:02.000 305 33741.08 118.60 17090.83 88888.00 2016-10-31 13:50:03.000 305 33741.09 118.59 17090.86 88888.00 2016-10-31 13:50:04.000 305 33741.08 118.57 17090.89 88888.00 2016-10-31 13:50:05.000 305 33741.09 118.59 17090.88 37822.94 2016-10-31 13:50:06.000 305 33741.07 118.59 17090.86 88888.00 2016-10-31 13:50:07.000 305 33741.06 118.59 17090.89 88888.00 2016-10-31 13:50:08.000 305 33741.04 118.63 17090.87 88888.00 2016-10-31 13:50:09.000 305 33741.09 118.62 17090.87 88888.00 2016-10-31 13:50:10.000 305 33741.07 118.59 17090.86 37823.00 2016-10-31 13:50:11.000 305 33741.09 118.62 17090.85 88888.00 2016-10-31 13:50:12.000 305 33741.12 118.64 17090.88 88888.00 2016-10-31 13:50:13.000 305 33741.14 118.62 17090.90 88888.00 2016-10-31 13:50:14.000 305 33741.14 118.65 17090.91 88888.00 2016-10-31 13:50:15.000 305 33741.16 118.62 17090.86 37822.90 2016-10-31 13:50:16.000 305 33741.14 118.61 17090.83 88888.00 2016-10-31 13:50:17.000 305 33741.16 118.59 17090.82 88888.00 2016-10-31 13:50:18.000 305 33741.22 118.61 17090.83 88888.00 2016-10-31 13:50:19.000 305 33741.26 118.62 17090.78 88888.00 2016-10-31 13:50:20.000 305 33741.28 118.61 17090.76 37823.00 2016-10-31 13:50:21.000 305 33741.28 118.61 17090.74 88888.00 2016-10-31 13:50:22.000 305 33741.28 118.60 17090.74 88888.00 2016-10-31 13:50:23.000 305 33741.33 118.56 17090.75 88888.00 2016-10-31 13:50:24.000 305 33741.32 118.57 17090.77 88888.00 2016-10-31 13:50:25.000 305 33741.29 118.59 17090.74 37823.10 2016-10-31 13:50:26.000 305 33741.28 118.56 17090.76 88888.00 2016-10-31 13:50:27.000 305 33741.26 118.56 17090.77 88888.00 2016-10-31 13:50:28.000 305 33741.27 118.53 17090.76 88888.00 2016-10-31 13:50:29.000 305 33741.22 118.52 17090.78 88888.00 2016-10-31 13:50:30.000 305 33741.21 118.53 17090.76 37823.07 2016-10-31 13:50:31.000 305 33741.21 118.56 17090.77 88888.00 2016-10-31 13:50:32.000 305 33741.21 118.54 17090.79 88888.00 2016-10-31 13:50:33.000 305 33741.20 118.52 17090.77 88888.00 2016-10-31 13:50:34.000 305 33741.16 118.51 17090.77 88888.00 2016-10-31 13:50:35.000 305 33741.13 118.47 17090.78 37823.01 2016-10-31 13:50:36.000 305 33741.11 118.52 17090.76 88888.00 2016-10-31 13:50:37.000 305 33741.14 118.52 17090.75 88888.00 2016-10-31 13:50:38.000 305 33741.14 118.57 17090.77 88888.00 2016-10-31 13:50:39.000 305 33741.12 118.54 17090.80 88888.00 2016-10-31 13:50:40.000 305 33741.09 118.50 17090.82 37822.93 2016-10-31 13:50:41.000 305 33741.10 118.50 17090.84 88888.00 2016-10-31 13:50:42.000 305 33741.10 118.53 17090.80 88888.00 2016-10-31 13:50:43.000 305 33741.13 118.56 17090.78 88888.00 2016-10-31 13:50:44.000 305 33741.13 118.52 17090.74 88888.00 2016-10-31 13:50:45.000 305 33741.13 118.49 17090.73 37823.04 2016-10-31 13:50:46.000 305 33741.15 118.52 17090.76 88888.00 2016-10-31 13:50:47.000 305 33741.13 118.53 17090.79 88888.00 2016-10-31 13:50:48.000 305 33741.16 118.55 17090.80 88888.00 2016-10-31 13:50:49.000 305 33741.16 118.55 17090.80 88888.00 2016-10-31 13:50:50.000 305 33741.13 118.60 17090.79 37822.99 2016-10-31 13:50:51.000 305 33741.12 118.63 17090.80 88888.00 2016-10-31 13:50:52.000 305 33741.10 118.60 17090.80 88888.00 2016-10-31 13:50:53.000 305 33741.10 118.58 17090.78 88888.00 2016-10-31 13:50:54.000 305 33741.09 118.58 17090.77 88888.00 2016-10-31 13:50:55.000 305 33741.03 118.56 17090.79 37822.93 2016-10-31 13:50:56.000 305 33741.02 118.56 17090.82 88888.00 2016-10-31 13:50:57.000 305 33740.99 118.56 17090.81 88888.00 2016-10-31 13:50:58.000 305 33740.99 118.55 17090.77 88888.00 2016-10-31 13:50:59.000 305 33741.00 118.56 17090.75 88888.00 2016-10-31 13:51:00.000 305 33740.99 118.55 17090.77 37822.89 2016-10-31 13:51:01.000 305 33741.00 118.57 17090.77 88888.00 2016-10-31 13:51:02.000 305 33740.96 118.55 17090.79 88888.00 2016-10-31 13:51:03.000 305 33740.99 118.56 17090.80 88888.00 2016-10-31 13:51:04.000 305 33741.00 118.57 17090.79 88888.00 2016-10-31 13:51:05.000 305 33741.04 118.59 17090.77 37822.83 2016-10-31 13:51:06.000 305 33741.00 118.62 17090.80 88888.00 2016-10-31 13:51:07.000 305 33741.01 118.62 17090.81 88888.00 2016-10-31 13:51:08.000 305 33741.04 118.59 17090.80 88888.00 2016-10-31 13:51:09.000 305 33741.06 118.60 17090.80 88888.00 2016-10-31 13:51:10.000 305 33741.10 118.61 17090.75 37822.93 2016-10-31 13:51:11.000 305 33741.11 118.65 17090.74 88888.00 2016-10-31 13:51:12.000 305 33741.13 118.69 17090.80 88888.00 2016-10-31 13:51:13.000 305 33741.16 118.70 17090.77 88888.00 2016-10-31 13:51:14.000 305 33741.17 118.72 17090.71 88888.00 2016-10-31 13:51:15.000 305 33741.19 118.73 17090.68 37822.94 2016-10-31 13:51:16.000 305 33741.21 118.74 17090.73 88888.00 2016-10-31 13:51:17.000 305 33741.26 118.73 17090.71 88888.00 2016-10-31 13:51:18.000 305 33741.21 118.72 17090.70 88888.00 2016-10-31 13:51:19.000 305 33741.20 118.74 17090.67 88888.00 2016-10-31 13:51:20.000 305 33741.22 118.72 17090.70 37823.14 2016-10-31 13:51:21.000 305 33741.22 118.71 17090.68 88888.00 2016-10-31 13:51:22.000 305 33741.24 118.75 17090.68 88888.00 2016-10-31 13:51:23.000 305 33741.24 118.72 17090.70 88888.00 2016-10-31 13:51:24.000 305 33741.24 118.70 17090.71 88888.00 2016-10-31 13:51:25.000 305 33741.19 118.68 17090.68 37823.00 2016-10-31 13:51:26.000 305 33741.19 118.68 17090.65 88888.00 2016-10-31 13:51:27.000 305 33741.16 118.65 17090.69 88888.00 2016-10-31 13:51:28.000 305 33741.15 118.64 17090.74 88888.00 2016-10-31 13:51:29.000 305 33741.14 118.64 17090.71 88888.00 2016-10-31 13:51:30.000 305 33741.14 118.64 17090.64 37822.97 2016-10-31 13:51:31.000 305 33741.15 118.68 17090.66 88888.00 2016-10-31 13:51:32.000 305 33741.12 118.69 17090.65 88888.00 2016-10-31 13:51:33.000 305 33741.12 118.70 17090.64 88888.00 2016-10-31 13:51:34.000 305 33741.11 118.68 17090.65 88888.00 2016-10-31 13:51:35.000 305 33741.11 118.67 17090.67 37822.85 2016-10-31 13:51:36.000 305 33741.10 118.64 17090.64 88888.00 2016-10-31 13:51:37.000 305 33741.10 118.66 17090.63 88888.00 2016-10-31 13:51:38.000 305 33741.11 118.69 17090.66 88888.00 2016-10-31 13:51:39.000 305 33741.13 118.72 17090.67 88888.00 2016-10-31 13:51:40.000 305 33741.14 118.76 17090.64 37822.78 2016-10-31 13:51:41.000 305 33741.12 118.74 17090.62 88888.00 2016-10-31 13:51:42.000 305 33741.08 118.72 17090.63 88888.00 2016-10-31 13:51:43.000 305 33741.10 118.73 17090.64 88888.00 2016-10-31 13:51:44.000 305 33741.07 118.72 17090.67 88888.00 2016-10-31 13:51:45.000 305 33741.02 118.69 17090.68 37822.89 2016-10-31 13:51:46.000 305 33741.04 118.67 17090.67 88888.00 2016-10-31 13:51:47.000 305 33741.03 118.68 17090.65 88888.00 2016-10-31 13:51:48.000 305 33740.98 118.69 17090.69 88888.00 2016-10-31 13:51:49.000 305 33740.98 118.71 17090.68 88888.00 2016-10-31 13:51:50.000 305 33740.98 118.71 17090.69 37822.78 2016-10-31 13:51:51.000 305 33741.01 118.71 17090.68 88888.00 2016-10-31 13:51:52.000 305 33740.99 118.72 17090.67 88888.00 2016-10-31 13:51:53.000 305 33740.95 118.72 17090.69 88888.00 2016-10-31 13:51:54.000 305 33740.97 118.72 17090.71 88888.00 2016-10-31 13:51:55.000 305 33740.95 118.71 17090.70 37822.82 2016-10-31 13:51:56.000 305 33740.98 118.71 17090.71 88888.00 2016-10-31 13:51:57.000 305 33741.02 118.68 17090.70 88888.00 2016-10-31 13:51:58.000 305 33741.04 118.69 17090.69 88888.00 2016-10-31 13:51:59.000 305 33741.09 118.71 17090.67 88888.00 2016-10-31 13:52:00.000 305 33741.12 118.72 17090.69 37822.82 2016-10-31 13:52:01.000 305 33741.14 118.73 17090.73 88888.00 2016-10-31 13:52:02.000 305 33741.13 118.79 17090.68 88888.00 2016-10-31 13:52:03.000 305 33741.13 118.80 17090.69 88888.00 2016-10-31 13:52:04.000 305 33741.14 118.80 17090.68 88888.00 2016-10-31 13:52:05.000 305 33741.11 118.81 17090.69 37822.85 2016-10-31 13:52:06.000 305 33741.11 118.80 17090.67 88888.00 2016-10-31 13:52:07.000 305 33741.11 118.78 17090.66 88888.00 2016-10-31 13:52:08.000 305 33741.10 118.75 17090.68 88888.00 2016-10-31 13:52:09.000 305 33741.08 118.81 17090.68 88888.00 2016-10-31 13:52:10.000 305 33741.08 118.83 17090.66 37822.89 2016-10-31 13:52:11.000 305 33741.04 118.85 17090.67 88888.00 2016-10-31 13:52:12.000 305 33741.02 118.86 17090.63 88888.00 2016-10-31 13:52:13.000 305 33741.03 118.81 17090.66 88888.00 2016-10-31 13:52:14.000 305 33741.02 118.78 17090.68 88888.00 2016-10-31 13:52:15.000 305 33741.01 118.80 17090.69 37822.82 2016-10-31 13:52:16.000 305 33741.01 118.81 17090.68 88888.00 2016-10-31 13:52:17.000 305 33740.99 118.81 17090.65 88888.00 2016-10-31 13:52:18.000 305 33740.98 118.82 17090.66 88888.00 2016-10-31 13:52:19.000 305 33740.94 118.84 17090.69 88888.00 2016-10-31 13:52:20.000 305 33740.97 118.87 17090.65 37822.71 2016-10-31 13:52:21.000 305 33741.01 118.86 17090.65 88888.00 2016-10-31 13:52:22.000 305 33741.00 118.89 17090.62 88888.00 2016-10-31 13:52:23.000 305 33741.01 118.91 17090.61 88888.00 2016-10-31 13:52:24.000 305 33741.02 118.90 17090.62 88888.00 2016-10-31 13:52:25.000 305 33741.04 118.89 17090.63 37822.71 2016-10-31 13:52:26.000 305 33741.03 118.88 17090.63 88888.00 2016-10-31 13:52:27.000 305 33741.03 118.87 17090.64 88888.00 2016-10-31 13:52:28.000 305 33741.03 118.89 17090.63 88888.00 2016-10-31 13:52:29.000 305 33741.05 118.90 17090.63 88888.00 2016-10-31 13:52:30.000 305 33741.05 118.87 17090.62 37822.82 2016-10-31 13:52:31.000 305 33741.05 118.84 17090.60 88888.00 2016-10-31 13:52:32.000 305 33741.04 118.85 17090.64 88888.00 2016-10-31 13:52:33.000 305 33741.02 118.89 17090.67 88888.00 2016-10-31 13:52:34.000 305 33741.01 118.93 17090.66 88888.00 2016-10-31 13:52:35.000 305 33740.99 118.89 17090.65 37822.82 2016-10-31 13:52:36.000 305 33740.99 118.90 17090.65 88888.00 2016-10-31 13:52:37.000 305 33740.99 118.87 17090.66 88888.00 2016-10-31 13:52:38.000 305 33740.97 118.86 17090.64 88888.00 2016-10-31 13:52:39.000 305 33740.98 118.86 17090.61 88888.00 2016-10-31 13:52:40.000 305 33740.99 118.86 17090.65 37822.79 2016-10-31 13:52:41.000 305 33741.03 118.88 17090.61 88888.00 2016-10-31 13:52:42.000 305 33740.99 118.92 17090.60 88888.00 2016-10-31 13:52:43.000 305 33741.00 118.94 17090.60 88888.00 2016-10-31 13:52:44.000 305 33741.01 118.92 17090.61 88888.00 2016-10-31 13:52:45.000 305 33741.04 118.91 17090.61 37822.79 2016-10-31 13:52:46.000 305 33741.05 118.88 17090.58 88888.00 2016-10-31 13:52:47.000 305 33741.08 118.88 17090.59 88888.00 2016-10-31 13:52:48.000 305 33741.08 118.91 17090.59 88888.00 2016-10-31 13:52:49.000 305 33741.11 118.93 17090.62 88888.00 2016-10-31 13:52:50.000 305 33741.09 118.94 17090.58 37822.86 2016-10-31 13:52:51.000 305 33741.05 118.95 17090.57 88888.00 2016-10-31 13:52:52.000 305 33741.04 118.90 17090.59 88888.00 2016-10-31 13:52:53.000 305 33741.05 118.91 17090.56 88888.00 2016-10-31 13:52:54.000 305 33741.04 118.92 17090.55 88888.00 2016-10-31 13:52:55.000 305 33741.03 118.92 17090.53 37822.79 2016-10-31 13:52:56.000 305 33741.05 118.95 17090.51 88888.00 2016-10-31 13:52:57.000 305 33741.03 118.97 17090.54 88888.00 2016-10-31 13:52:58.000 305 33741.02 118.96 17090.57 88888.00 2016-10-31 13:52:59.000 305 33740.98 118.94 17090.56 88888.00 2016-10-31 13:53:00.000 305 33741.03 118.92 17090.53 37822.79 2016-10-31 13:53:01.000 305 33741.03 118.95 17090.54 88888.00 2016-10-31 13:53:02.000 305 33741.01 118.94 17090.53 88888.00 2016-10-31 13:53:03.000 305 33740.98 118.94 17090.58 88888.00 2016-10-31 13:53:04.000 305 33740.97 118.92 17090.61 88888.00 2016-10-31 13:53:05.000 305 33741.04 118.90 17090.57 37822.74 2016-10-31 13:53:06.000 305 33741.05 118.85 17090.53 88888.00 2016-10-31 13:53:07.000 305 33741.05 118.86 17090.51 88888.00 2016-10-31 13:53:08.000 305 33741.09 118.88 17090.52 88888.00 2016-10-31 13:53:09.000 305 33741.12 118.85 17090.51 88888.00 2016-10-31 13:53:10.000 305 33741.14 118.82 17090.50 37822.78 2016-10-31 13:53:11.000 305 33741.20 118.82 17090.53 88888.00 2016-10-31 13:53:12.000 305 33741.25 118.88 17090.54 88888.00 2016-10-31 13:53:13.000 305 33741.27 118.88 17090.56 88888.00 2016-10-31 13:53:14.000 305 33741.27 118.87 17090.54 88888.00 2016-10-31 13:53:15.000 305 33741.28 118.85 17090.55 37822.93 2016-10-31 13:53:16.000 305 33741.28 118.84 17090.57 88888.00 2016-10-31 13:53:17.000 305 33741.27 118.85 17090.58 88888.00 2016-10-31 13:53:18.000 305 33741.27 118.83 17090.54 88888.00 2016-10-31 13:53:19.000 305 33741.25 118.80 17090.52 88888.00 2016-10-31 13:53:20.000 305 33741.27 118.80 17090.54 37823.06 2016-10-31 13:53:21.000 305 33741.28 118.79 17090.56 88888.00 2016-10-31 13:53:22.000 305 33741.26 118.80 17090.56 88888.00 2016-10-31 13:53:23.000 305 33741.24 118.78 17090.56 88888.00 2016-10-31 13:53:24.000 305 33741.23 118.78 17090.57 88888.00 2016-10-31 13:53:25.000 305 33741.23 118.79 17090.56 37822.96 2016-10-31 13:53:26.000 305 33741.19 118.77 17090.51 88888.00 2016-10-31 13:53:27.000 305 33741.22 118.80 17090.49 88888.00 2016-10-31 13:53:28.000 305 33741.20 118.79 17090.54 88888.00 2016-10-31 13:53:29.000 305 33741.21 118.81 17090.57 88888.00 2016-10-31 13:53:30.000 305 33741.24 118.81 17090.55 37822.94 2016-10-31 13:53:31.000 305 33741.21 118.81 17090.53 88888.00 2016-10-31 13:53:32.000 305 33741.21 118.79 17090.54 88888.00 2016-10-31 13:53:33.000 305 33741.24 118.78 17090.56 88888.00 2016-10-31 13:53:34.000 305 33741.22 118.83 17090.60 88888.00 2016-10-31 13:53:35.000 305 33741.22 118.88 17090.63 37822.89 2016-10-31 13:53:36.000 305 33741.23 118.87 17090.60 88888.00 2016-10-31 13:53:37.000 305 33741.20 118.81 17090.58 88888.00 2016-10-31 13:53:38.000 305 33741.17 118.79 17090.59 88888.00 2016-10-31 13:53:39.000 305 33741.19 118.77 17090.56 88888.00 2016-10-31 13:53:40.000 305 33741.16 118.80 17090.56 37822.96 2016-10-31 13:53:41.000 305 33741.16 118.82 17090.57 88888.00 2016-10-31 13:53:42.000 305 33741.14 118.85 17090.56 88888.00 2016-10-31 13:53:43.000 305 33741.12 118.88 17090.55 88888.00 2016-10-31 13:53:44.000 305 33741.12 118.90 17090.56 88888.00 2016-10-31 13:53:45.000 305 33741.13 118.90 17090.59 37822.89 2016-10-31 13:53:46.000 305 33741.11 118.92 17090.59 88888.00 2016-10-31 13:53:47.000 305 33741.10 119.01 17090.57 88888.00 2016-10-31 13:53:48.000 305 33741.15 118.99 17090.57 88888.00 2016-10-31 13:53:49.000 305 33741.12 118.98 17090.59 88888.00 2016-10-31 13:53:50.000 305 33741.09 119.01 17090.59 37822.72 2016-10-31 13:53:51.000 305 33741.06 119.00 17090.60 88888.00 2016-10-31 13:53:52.000 305 33741.07 119.03 17090.56 88888.00 2016-10-31 13:53:53.000 305 33741.12 119.00 17090.57 88888.00 2016-10-31 13:53:54.000 305 33741.17 118.97 17090.60 88888.00 2016-10-31 13:53:55.000 305 33741.18 118.96 17090.58 37822.83 2016-10-31 13:53:56.000 305 33741.20 118.98 17090.52 88888.00 2016-10-31 13:53:57.000 305 33741.23 119.00 17090.51 88888.00 2016-10-31 13:53:58.000 305 33741.24 118.96 17090.48 88888.00 2016-10-31 13:53:59.000 305 33741.28 118.88 17090.46 88888.00 2016-10-31 13:54:00.000 305 33741.33 118.86 17090.43 37822.93 2016-10-31 13:54:01.000 305 33741.38 118.85 17090.46 88888.00 2016-10-31 13:54:02.000 305 33741.41 118.84 17090.51 88888.00 2016-10-31 13:54:03.000 305 33741.41 118.79 17090.53 88888.00 2016-10-31 13:54:04.000 305 33741.43 118.81 17090.55 88888.00 2016-10-31 13:54:05.000 305 33741.43 118.80 17090.53 37823.03 2016-10-31 13:54:06.000 305 33741.39 118.77 17090.55 88888.00 2016-10-31 13:54:07.000 305 33741.41 118.76 17090.53 88888.00 2016-10-31 13:54:08.000 305 33741.38 118.80 17090.51 88888.00 2016-10-31 13:54:09.000 305 33741.37 118.84 17090.50 88888.00 2016-10-31 13:54:10.000 305 33741.38 118.85 17090.51 37823.03 2016-10-31 13:54:11.000 305 33741.36 118.85 17090.55 88888.00 2016-10-31 13:54:12.000 305 33741.33 118.82 17090.59 88888.00 2016-10-31 13:54:13.000 305 33741.30 118.81 17090.58 88888.00 2016-10-31 13:54:14.000 305 33741.33 118.82 17090.55 88888.00 2016-10-31 13:54:15.000 305 33741.35 118.81 17090.57 37823.03 2016-10-31 13:54:16.000 305 33741.30 118.73 17090.59 88888.00 2016-10-31 13:54:17.000 305 33741.29 118.70 17090.57 88888.00 2016-10-31 13:54:18.000 305 33741.26 118.67 17090.55 88888.00 2016-10-31 13:54:19.000 305 33741.22 118.68 17090.50 88888.00 2016-10-31 13:54:20.000 305 33741.20 118.72 17090.49 37822.92 2016-10-31 13:54:21.000 305 33741.20 118.73 17090.55 88888.00 2016-10-31 13:54:22.000 305 33741.21 118.72 17090.55 88888.00 2016-10-31 13:54:23.000 305 33741.28 118.68 17090.55 88888.00 2016-10-31 13:54:24.000 305 33741.27 118.71 17090.54 88888.00 2016-10-31 13:54:25.000 305 33741.25 118.71 17090.51 37822.96 2016-10-31 13:54:26.000 305 33741.27 118.68 17090.50 88888.00 2016-10-31 13:54:27.000 305 33741.26 118.71 17090.48 88888.00 2016-10-31 13:54:28.000 305 33741.28 118.74 17090.50 88888.00 2016-10-31 13:54:29.000 305 33741.30 118.70 17090.52 88888.00 2016-10-31 13:54:30.000 305 33741.38 118.65 17090.51 37823.08 2016-10-31 13:54:31.000 305 33741.40 118.63 17090.49 88888.00 2016-10-31 13:54:32.000 305 33741.43 118.62 17090.50 88888.00 2016-10-31 13:54:33.000 305 33741.48 118.65 17090.46 88888.00 2016-10-31 13:54:34.000 305 33741.47 118.61 17090.51 88888.00 2016-10-31 13:54:35.000 305 33741.48 118.57 17090.51 37823.12 2016-10-31 13:54:36.000 305 33741.51 118.58 17090.52 88888.00 2016-10-31 13:54:37.000 305 33741.50 118.60 17090.51 88888.00 2016-10-31 13:54:38.000 305 33741.51 118.60 17090.47 88888.00 2016-10-31 13:54:39.000 305 33741.49 118.57 17090.51 88888.00 2016-10-31 13:54:40.000 305 33741.44 118.55 17090.50 37823.15 2016-10-31 13:54:41.000 305 33741.47 118.56 17090.49 88888.00 2016-10-31 13:54:42.000 305 33741.46 118.55 17090.52 88888.00 2016-10-31 13:54:43.000 305 33741.44 118.52 17090.52 88888.00 2016-10-31 13:54:44.000 305 33741.44 118.51 17090.53 88888.00 2016-10-31 13:54:45.000 305 33741.42 118.52 17090.49 37823.14 2016-10-31 13:54:46.000 305 33741.39 118.49 17090.49 88888.00 2016-10-31 13:54:47.000 305 33741.37 118.50 17090.53 88888.00 2016-10-31 13:54:48.000 305 33741.36 118.48 17090.50 88888.00 2016-10-31 13:54:49.000 305 33741.39 118.52 17090.50 88888.00 2016-10-31 13:54:50.000 305 33741.39 118.54 17090.53 37823.04 2016-10-31 13:54:51.000 305 33741.40 118.52 17090.53 88888.00 2016-10-31 13:54:52.000 305 33741.39 118.49 17090.50 88888.00 2016-10-31 13:54:53.000 305 33741.43 118.53 17090.50 88888.00 2016-10-31 13:54:54.000 305 33741.43 118.53 17090.51 88888.00 2016-10-31 13:54:55.000 305 33741.43 118.52 17090.54 37823.08 2016-10-31 13:54:56.000 305 33741.42 118.51 17090.51 88888.00 2016-10-31 13:54:57.000 305 33741.43 118.54 17090.45 88888.00 2016-10-31 13:54:58.000 305 33741.44 118.57 17090.46 88888.00 2016-10-31 13:54:59.000 305 33741.49 118.59 17090.46 88888.00 2016-10-31 13:55:00.000 305 33741.51 118.59 17090.45 37823.24 2016-10-31 13:55:01.000 305 33741.52 118.59 17090.42 88888.00 2016-10-31 13:55:02.000 305 33741.48 118.63 17090.46 88888.00 2016-10-31 13:55:03.000 305 33741.53 118.62 17090.46 88888.00 2016-10-31 13:55:04.000 305 33741.51 118.58 17090.46 88888.00 2016-10-31 13:55:05.000 305 33741.51 118.59 17090.47 37823.21 2016-10-31 13:55:06.000 305 33741.51 118.58 17090.48 88888.00 2016-10-31 13:55:07.000 305 33741.49 118.55 17090.47 88888.00 2016-10-31 13:55:08.000 305 33741.50 118.50 17090.47 88888.00 2016-10-31 13:55:09.000 305 33741.50 118.50 17090.45 88888.00 2016-10-31 13:55:10.000 305 33741.49 118.51 17090.47 37823.18 2016-10-31 13:55:11.000 305 33741.51 118.52 17090.50 88888.00 2016-10-31 13:55:12.000 305 33741.48 118.52 17090.46 88888.00 2016-10-31 13:55:13.000 305 33741.49 118.55 17090.50 88888.00 2016-10-31 13:55:14.000 305 33741.51 118.53 17090.48 88888.00 2016-10-31 13:55:15.000 305 33741.49 118.49 17090.44 37823.14 2016-10-31 13:55:16.000 305 33741.51 118.49 17090.44 88888.00 2016-10-31 13:55:17.000 305 33741.48 118.52 17090.45 88888.00 2016-10-31 13:55:18.000 305 33741.48 118.53 17090.49 88888.00 2016-10-31 13:55:19.000 305 33741.46 118.49 17090.48 88888.00 2016-10-31 13:55:20.000 305 33741.44 118.47 17090.46 37823.18 2016-10-31 13:55:21.000 305 33741.43 118.46 17090.47 88888.00 2016-10-31 13:55:22.000 305 33741.41 118.48 17090.49 88888.00 2016-10-31 13:55:23.000 305 33741.41 118.47 17090.48 88888.00 2016-10-31 13:55:24.000 305 33741.43 118.43 17090.43 88888.00 2016-10-31 13:55:25.000 305 33741.42 118.45 17090.43 37823.07 2016-10-31 13:55:26.000 305 33741.42 118.47 17090.44 88888.00 2016-10-31 13:55:27.000 305 33741.41 118.45 17090.51 88888.00 2016-10-31 13:55:28.000 305 33741.37 118.43 17090.51 88888.00 2016-10-31 13:55:29.000 305 33741.40 118.42 17090.46 88888.00 2016-10-31 13:55:30.000 305 33741.43 118.41 17090.49 37823.07 2016-10-31 13:55:31.000 305 33741.48 118.39 17090.48 88888.00 2016-10-31 13:55:32.000 305 33741.47 118.39 17090.50 88888.00 2016-10-31 13:55:33.000 305 33741.47 118.38 17090.52 88888.00 2016-10-31 13:55:34.000 305 33741.47 118.40 17090.51 88888.00 2016-10-31 13:55:35.000 305 33741.51 118.40 17090.53 37823.07 2016-10-31 13:55:36.000 305 33741.47 118.41 17090.50 88888.00 2016-10-31 13:55:37.000 305 33741.48 118.43 17090.48 88888.00 2016-10-31 13:55:38.000 305 33741.51 118.45 17090.48 88888.00 2016-10-31 13:55:39.000 305 33741.51 118.45 17090.48 88888.00 2016-10-31 13:55:40.000 305 33741.54 118.48 17090.47 37823.17 2016-10-31 13:55:41.000 305 33741.56 118.47 17090.46 88888.00 2016-10-31 13:55:42.000 305 33741.58 118.44 17090.48 88888.00 2016-10-31 13:55:43.000 305 33741.55 118.42 17090.50 88888.00 2016-10-31 13:55:44.000 305 33741.54 118.42 17090.53 88888.00 2016-10-31 13:55:45.000 305 33741.54 118.45 17090.51 37823.22 2016-10-31 13:55:46.000 305 33741.54 118.44 17090.49 88888.00 2016-10-31 13:55:47.000 305 33741.54 118.44 17090.47 88888.00 2016-10-31 13:55:48.000 305 33741.56 118.50 17090.47 88888.00 2016-10-31 13:55:49.000 305 33741.57 118.53 17090.49 88888.00 2016-10-31 13:55:50.000 305 33741.59 118.52 17090.50 37823.21 2016-10-31 13:55:51.000 305 33741.57 118.47 17090.49 88888.00 2016-10-31 13:55:52.000 305 33741.60 118.47 17090.44 88888.00 2016-10-31 13:55:53.000 305 33741.61 118.44 17090.45 88888.00 2016-10-31 13:55:54.000 305 33741.59 118.46 17090.48 88888.00 2016-10-31 13:55:55.000 305 33741.55 118.45 17090.49 37823.14 2016-10-31 13:55:56.000 305 33741.53 118.41 17090.48 88888.00 2016-10-31 13:55:57.000 305 33741.51 118.41 17090.44 88888.00 2016-10-31 13:55:58.000 305 33741.49 118.41 17090.42 88888.00 2016-10-31 13:55:59.000 305 33741.47 118.42 17090.45 88888.00 2016-10-31 13:56:00.000 305 33741.48 118.43 17090.43 37823.19 2016-10-31 13:56:01.000 305 33741.50 118.45 17090.44 88888.00 2016-10-31 13:56:02.000 305 33741.43 118.43 17090.45 88888.00 2016-10-31 13:56:03.000 305 33741.45 118.43 17090.43 88888.00 2016-10-31 13:56:04.000 305 33741.45 118.45 17090.43 88888.00 2016-10-31 13:56:05.000 305 33741.44 118.44 17090.46 37823.12 2016-10-31 13:56:06.000 305 33741.43 118.45 17090.43 88888.00 2016-10-31 13:56:07.000 305 33741.46 118.46 17090.42 88888.00 2016-10-31 13:56:08.000 305 33741.50 118.44 17090.45 88888.00 2016-10-31 13:56:09.000 305 33741.49 118.42 17090.47 88888.00 2016-10-31 13:56:10.000 305 33741.51 118.43 17090.46 37823.14 2016-10-31 13:56:11.000 305 33741.50 118.44 17090.46 88888.00 2016-10-31 13:56:12.000 305 33741.53 118.47 17090.45 88888.00 2016-10-31 13:56:13.000 305 33741.55 118.48 17090.43 88888.00 2016-10-31 13:56:14.000 305 33741.59 118.49 17090.42 88888.00 2016-10-31 13:56:15.000 305 33741.59 118.50 17090.42 37823.24 2016-10-31 13:56:16.000 305 33741.60 118.46 17090.41 88888.00 2016-10-31 13:56:17.000 305 33741.61 118.45 17090.41 88888.00 2016-10-31 13:56:18.000 305 33741.61 118.44 17090.38 88888.00 2016-10-31 13:56:19.000 305 33741.65 118.43 17090.38 88888.00 2016-10-31 13:56:20.000 305 33741.65 118.45 17090.38 37823.32 2016-10-31 13:56:21.000 305 33741.66 118.45 17090.41 88888.00 2016-10-31 13:56:22.000 305 33741.68 118.42 17090.43 88888.00 2016-10-31 13:56:23.000 305 33741.67 118.40 17090.41 88888.00 2016-10-31 13:56:24.000 305 33741.69 118.39 17090.39 88888.00 2016-10-31 13:56:25.000 305 33741.69 118.36 17090.39 37823.25 2016-10-31 13:56:26.000 305 33741.69 118.36 17090.42 88888.00 2016-10-31 13:56:27.000 305 33741.69 118.43 17090.41 88888.00 2016-10-31 13:56:28.000 305 33741.64 118.43 17090.41 88888.00 2016-10-31 13:56:29.000 305 33741.65 118.40 17090.40 88888.00 2016-10-31 13:56:30.000 305 33741.62 118.41 17090.39 37823.29 2016-10-31 13:56:31.000 305 33741.59 118.39 17090.43 88888.00 2016-10-31 13:56:32.000 305 33741.62 118.40 17090.47 88888.00 2016-10-31 13:56:33.000 305 33741.61 118.36 17090.40 88888.00 2016-10-31 13:56:34.000 305 33741.57 118.36 17090.40 88888.00 2016-10-31 13:56:35.000 305 33741.59 118.36 17090.41 37823.28 2016-10-31 13:56:36.000 305 33741.57 118.32 17090.45 88888.00 2016-10-31 13:56:37.000 305 33741.57 118.36 17090.44 88888.00 2016-10-31 13:56:38.000 305 33741.56 118.39 17090.40 88888.00 2016-10-31 13:56:39.000 305 33741.59 118.39 17090.38 88888.00 2016-10-31 13:56:40.000 305 33741.58 118.38 17090.41 37823.25 2016-10-31 13:56:41.000 305 33741.57 118.41 17090.41 88888.00 2016-10-31 13:56:42.000 305 33741.57 118.39 17090.41 88888.00 2016-10-31 13:56:43.000 305 33741.57 118.39 17090.39 88888.00 2016-10-31 13:56:44.000 305 33741.55 118.36 17090.38 88888.00 2016-10-31 13:56:45.000 305 33741.58 118.34 17090.38 37823.25 2016-10-31 13:56:46.000 305 33741.59 118.40 17090.39 88888.00 2016-10-31 13:56:47.000 305 33741.58 118.41 17090.41 88888.00 2016-10-31 13:56:48.000 305 33741.63 118.38 17090.38 88888.00 2016-10-31 13:56:49.000 305 33741.64 118.35 17090.36 88888.00 2016-10-31 13:56:50.000 305 33741.59 118.33 17090.37 37823.25 2016-10-31 13:56:51.000 305 33741.57 118.37 17090.40 88888.00 2016-10-31 13:56:52.000 305 33741.59 118.39 17090.36 88888.00 2016-10-31 13:56:53.000 305 33741.60 118.39 17090.35 88888.00 2016-10-31 13:56:54.000 305 33741.62 118.44 17090.38 88888.00 2016-10-31 13:56:55.000 305 33741.60 118.42 17090.37 37823.29 2016-10-31 13:56:56.000 305 33741.61 118.43 17090.38 88888.00 2016-10-31 13:56:57.000 305 33741.58 118.45 17090.40 88888.00 2016-10-31 13:56:58.000 305 33741.56 118.44 17090.40 88888.00 2016-10-31 13:56:59.000 305 33741.54 118.38 17090.38 88888.00 2016-10-31 13:57:00.000 305 33741.54 118.38 17090.38 37823.21 2016-10-31 13:57:01.000 305 33741.57 118.44 17090.40 88888.00 2016-10-31 13:57:02.000 305 33741.58 118.47 17090.35 88888.00 2016-10-31 13:57:03.000 305 33741.59 118.47 17090.35 88888.00 2016-10-31 13:57:04.000 305 33741.59 118.46 17090.35 88888.00 2016-10-31 13:57:05.000 305 33741.58 118.44 17090.36 37823.21 2016-10-31 13:57:06.000 305 33741.60 118.44 17090.37 88888.00 2016-10-31 13:57:07.000 305 33741.57 118.43 17090.37 88888.00 2016-10-31 13:57:08.000 305 33741.55 118.40 17090.35 88888.00 2016-10-31 13:57:09.000 305 33741.53 118.42 17090.38 88888.00 2016-10-31 13:57:10.000 305 33741.53 118.42 17090.40 37823.21 2016-10-31 13:57:11.000 305 33741.54 118.45 17090.39 88888.00 2016-10-31 13:57:12.000 305 33741.56 118.45 17090.38 88888.00 2016-10-31 13:57:13.000 305 33741.55 118.45 17090.40 88888.00 2016-10-31 13:57:14.000 305 33741.56 118.50 17090.44 88888.00 2016-10-31 13:57:15.000 305 33741.55 118.45 17090.42 37823.24 2016-10-31 13:57:16.000 305 33741.52 118.45 17090.35 88888.00 2016-10-31 13:57:17.000 305 33741.54 118.45 17090.37 88888.00 2016-10-31 13:57:18.000 305 33741.54 118.47 17090.38 88888.00 2016-10-31 13:57:19.000 305 33741.57 118.50 17090.39 88888.00 2016-10-31 13:57:20.000 305 33741.56 118.49 17090.41 37823.28 2016-10-31 13:57:21.000 305 33741.57 118.48 17090.39 88888.00 2016-10-31 13:57:22.000 305 33741.58 118.49 17090.39 88888.00 2016-10-31 13:57:23.000 305 33741.59 118.48 17090.39 88888.00 2016-10-31 13:57:24.000 305 33741.58 118.45 17090.40 88888.00 2016-10-31 13:57:25.000 305 33741.57 118.44 17090.39 37823.21 2016-10-31 13:57:26.000 305 33741.57 118.43 17090.35 88888.00 2016-10-31 13:57:27.000 305 33741.58 118.44 17090.36 88888.00 2016-10-31 13:57:28.000 305 33741.56 118.45 17090.35 88888.00 2016-10-31 13:57:29.000 305 33741.58 118.46 17090.36 88888.00 2016-10-31 13:57:30.000 305 33741.54 118.48 17090.40 37823.21 2016-10-31 13:57:31.000 305 33741.58 118.49 17090.38 88888.00 2016-10-31 13:57:32.000 305 33741.59 118.48 17090.35 88888.00 2016-10-31 13:57:33.000 305 33741.59 118.49 17090.35 88888.00 2016-10-31 13:57:34.000 305 33741.57 118.51 17090.38 88888.00 2016-10-31 13:57:35.000 305 33741.55 118.50 17090.39 37823.12 2016-10-31 13:57:36.000 305 33741.55 118.51 17090.34 88888.00 2016-10-31 13:57:37.000 305 33741.53 118.48 17090.34 88888.00 2016-10-31 13:57:38.000 305 33741.50 118.47 17090.38 88888.00 2016-10-31 13:57:39.000 305 33741.51 118.49 17090.39 88888.00 2016-10-31 13:57:40.000 305 33741.50 118.51 17090.40 37823.18 2016-10-31 13:57:41.000 305 33741.48 118.52 17090.41 88888.00 2016-10-31 13:57:42.000 305 33741.45 118.50 17090.38 88888.00 2016-10-31 13:57:43.000 305 33741.47 118.49 17090.36 88888.00 2016-10-31 13:57:44.000 305 33741.46 118.51 17090.36 88888.00 2016-10-31 13:57:45.000 305 33741.45 118.50 17090.37 37823.12 2016-10-31 13:57:46.000 305 33741.46 118.44 17090.39 88888.00 2016-10-31 13:57:47.000 305 33741.43 118.47 17090.40 88888.00 2016-10-31 13:57:48.000 305 33741.39 118.46 17090.37 88888.00 2016-10-31 13:57:49.000 305 33741.36 118.45 17090.38 88888.00 2016-10-31 13:57:50.000 305 33741.33 118.46 17090.38 37823.03 2016-10-31 13:57:51.000 305 33741.32 118.48 17090.38 88888.00 2016-10-31 13:57:52.000 305 33741.30 118.46 17090.39 88888.00 2016-10-31 13:57:53.000 305 33741.31 118.46 17090.39 88888.00 2016-10-31 13:57:54.000 305 33741.30 118.44 17090.43 88888.00 2016-10-31 13:57:55.000 305 33741.34 118.42 17090.39 37823.03 2016-10-31 13:57:56.000 305 33741.33 118.42 17090.35 88888.00 2016-10-31 13:57:57.000 305 33741.31 118.43 17090.37 88888.00 2016-10-31 13:57:58.000 305 33741.32 118.43 17090.34 88888.00 2016-10-31 13:57:59.000 305 33741.36 118.47 17090.37 88888.00 2016-10-31 13:58:00.000 305 33741.37 118.45 17090.39 37822.92 2016-10-31 13:58:01.000 305 33741.37 118.45 17090.38 88888.00 2016-10-31 13:58:02.000 305 33741.35 118.48 17090.38 88888.00 2016-10-31 13:58:03.000 305 33741.37 118.47 17090.40 88888.00 2016-10-31 13:58:04.000 305 33741.35 118.48 17090.43 88888.00 2016-10-31 13:58:05.000 305 33741.38 118.50 17090.44 37823.03 2016-10-31 13:58:06.000 305 33741.41 118.51 17090.44 88888.00 2016-10-31 13:58:07.000 305 33741.42 118.50 17090.44 88888.00 2016-10-31 13:58:08.000 305 33741.40 118.51 17090.46 88888.00 2016-10-31 13:58:09.000 305 33741.41 118.51 17090.46 88888.00 2016-10-31 13:58:10.000 305 33741.43 118.50 17090.45 37823.03 2016-10-31 13:58:11.000 305 33741.40 118.49 17090.45 88888.00 2016-10-31 13:58:12.000 305 33741.42 118.47 17090.43 88888.00 2016-10-31 13:58:13.000 305 33741.50 118.45 17090.45 88888.00 2016-10-31 13:58:14.000 305 33741.51 118.42 17090.46 88888.00 2016-10-31 13:58:15.000 305 33741.50 118.40 17090.44 37823.21 2016-10-31 13:58:16.000 305 33741.46 118.41 17090.44 88888.00 2016-10-31 13:58:17.000 305 33741.45 118.42 17090.40 88888.00 2016-10-31 13:58:18.000 305 33741.44 118.36 17090.42 88888.00 2016-10-31 13:58:19.000 305 33741.46 118.44 17090.43 88888.00 2016-10-31 13:58:20.000 305 33741.47 118.42 17090.46 37823.11 2016-10-31 13:58:21.000 305 33741.49 118.40 17090.48 88888.00 2016-10-31 13:58:22.000 305 33741.47 118.40 17090.45 88888.00 2016-10-31 13:58:23.000 305 33741.42 118.41 17090.44 88888.00 2016-10-31 13:58:24.000 305 33741.45 118.42 17090.46 88888.00 2016-10-31 13:58:25.000 305 33741.46 118.42 17090.45 37823.11 2016-10-31 13:58:26.000 305 33741.44 118.39 17090.43 88888.00 2016-10-31 13:58:27.000 305 33741.41 118.37 17090.43 88888.00 2016-10-31 13:58:28.000 305 33741.41 118.38 17090.43 88888.00 2016-10-31 13:58:29.000 305 33741.34 118.37 17090.42 88888.00 2016-10-31 13:58:30.000 305 33741.36 118.34 17090.48 37823.10 2016-10-31 13:58:31.000 305 33741.36 118.33 17090.50 88888.00 2016-10-31 13:58:32.000 305 33741.34 118.33 17090.47 88888.00 2016-10-31 13:58:33.000 305 33741.34 118.35 17090.46 88888.00 2016-10-31 13:58:34.000 305 33741.30 118.37 17090.42 88888.00 2016-10-31 13:58:35.000 305 33741.32 118.36 17090.44 37823.01 2016-10-31 13:58:36.000 305 33741.35 118.38 17090.45 88888.00 2016-10-31 13:58:37.000 305 33741.32 118.39 17090.44 88888.00 2016-10-31 13:58:38.000 305 33741.30 118.38 17090.44 88888.00 2016-10-31 13:58:39.000 305 33741.29 118.42 17090.47 88888.00 2016-10-31 13:58:40.000 305 33741.24 118.44 17090.49 37823.01 2016-10-31 13:58:41.000 305 33741.27 118.47 17090.50 88888.00 2016-10-31 13:58:42.000 305 33741.25 118.46 17090.47 88888.00 2016-10-31 13:58:43.000 305 33741.27 118.45 17090.46 88888.00 2016-10-31 13:58:44.000 305 33741.30 118.44 17090.48 88888.00 2016-10-31 13:58:45.000 305 33741.27 118.45 17090.45 37822.96 2016-10-31 13:58:46.000 305 33741.26 118.42 17090.48 88888.00 2016-10-31 13:58:47.000 305 33741.24 118.40 17090.46 88888.00 2016-10-31 13:58:48.000 305 33741.23 118.41 17090.48 88888.00 2016-10-31 13:58:49.000 305 33741.21 118.39 17090.48 88888.00 2016-10-31 13:58:50.000 305 33741.25 118.43 17090.46 37822.93 2016-10-31 13:58:51.000 305 33741.25 118.43 17090.48 88888.00 2016-10-31 13:58:52.000 305 33741.21 118.40 17090.49 88888.00 2016-10-31 13:58:53.000 305 33741.22 118.40 17090.48 88888.00 2016-10-31 13:58:54.000 305 33741.19 118.39 17090.47 88888.00 2016-10-31 13:58:55.000 305 33741.20 118.41 17090.44 37822.93 2016-10-31 13:58:56.000 305 33741.19 118.41 17090.42 88888.00 2016-10-31 13:58:57.000 305 33741.17 118.45 17090.44 88888.00 2016-10-31 13:58:58.000 305 33741.16 118.48 17090.41 88888.00 2016-10-31 13:58:59.000 305 33741.15 118.48 17090.36 88888.00 2016-10-31 13:59:00.000 305 33741.15 118.50 17090.40 37823.00 2016-10-31 13:59:01.000 305 33741.14 118.54 17090.42 88888.00 2016-10-31 13:59:02.000 305 33741.18 118.53 17090.43 88888.00 2016-10-31 13:59:03.000 305 33741.19 118.56 17090.45 88888.00 2016-10-31 13:59:04.000 305 33741.20 118.60 17090.47 88888.00 2016-10-31 13:59:05.000 305 33741.17 118.57 17090.43 37822.89 2016-10-31 13:59:06.000 305 33741.17 118.57 17090.39 88888.00 2016-10-31 13:59:07.000 305 33741.18 118.53 17090.36 88888.00 2016-10-31 13:59:08.000 305 33741.20 118.52 17090.38 88888.00 2016-10-31 13:59:09.000 305 33741.21 118.53 17090.42 88888.00 2016-10-31 13:59:10.000 305 33741.20 118.52 17090.44 37822.86 2016-10-31 13:59:11.000 305 33741.19 118.51 17090.47 88888.00 2016-10-31 13:59:12.000 305 33741.14 118.55 17090.46 88888.00 2016-10-31 13:59:13.000 305 33741.09 118.51 17090.44 88888.00 2016-10-31 13:59:14.000 305 33741.07 118.52 17090.47 88888.00 2016-10-31 13:59:15.000 305 33741.06 118.54 17090.45 37822.78 2016-10-31 13:59:16.000 305 33741.09 118.54 17090.48 88888.00 2016-10-31 13:59:17.000 305 33741.10 118.52 17090.44 88888.00 2016-10-31 13:59:18.000 305 33741.09 118.53 17090.43 88888.00 2016-10-31 13:59:19.000 305 33741.08 118.51 17090.43 88888.00 2016-10-31 13:59:20.000 305 33741.09 118.51 17090.43 37822.74 2016-10-31 13:59:21.000 305 33741.08 118.54 17090.46 88888.00 2016-10-31 13:59:22.000 305 33741.08 118.55 17090.47 88888.00 2016-10-31 13:59:23.000 305 33741.09 118.52 17090.49 88888.00 2016-10-31 13:59:24.000 305 33741.08 118.52 17090.50 88888.00 2016-10-31 13:59:25.000 305 33741.04 118.52 17090.49 37822.74 2016-10-31 13:59:26.000 305 33741.08 118.53 17090.48 88888.00 2016-10-31 13:59:27.000 305 33741.09 118.55 17090.48 88888.00 2016-10-31 13:59:28.000 305 33741.06 118.53 17090.47 88888.00 2016-10-31 13:59:29.000 305 33741.04 118.56 17090.52 88888.00 2016-10-31 13:59:30.000 305 33741.07 118.59 17090.50 37822.72 2016-10-31 13:59:31.000 305 33741.03 118.57 17090.48 88888.00 2016-10-31 13:59:32.000 305 33741.00 118.54 17090.45 88888.00 2016-10-31 13:59:33.000 305 33741.03 118.53 17090.45 88888.00 2016-10-31 13:59:34.000 305 33741.03 118.53 17090.42 88888.00 2016-10-31 13:59:35.000 305 33740.99 118.54 17090.40 37822.67 2016-10-31 13:59:36.000 305 33740.96 118.55 17090.38 88888.00 2016-10-31 13:59:37.000 305 33740.97 118.55 17090.40 88888.00 2016-10-31 13:59:38.000 305 33740.96 118.54 17090.42 88888.00 2016-10-31 13:59:39.000 305 33740.98 118.53 17090.43 88888.00 2016-10-31 13:59:40.000 305 33740.95 118.55 17090.43 37822.61 2016-10-31 13:59:41.000 305 33740.91 118.58 17090.43 88888.00 2016-10-31 13:59:42.000 305 33740.89 118.55 17090.46 88888.00 2016-10-31 13:59:43.000 305 33740.88 118.58 17090.43 88888.00 2016-10-31 13:59:44.000 305 33740.87 118.55 17090.43 88888.00 2016-10-31 13:59:45.000 305 33740.90 118.53 17090.44 37822.60 2016-10-31 13:59:46.000 305 33740.85 118.50 17090.43 88888.00 2016-10-31 13:59:47.000 305 33740.85 118.49 17090.45 88888.00 2016-10-31 13:59:48.000 305 33740.85 118.50 17090.44 88888.00 2016-10-31 13:59:49.000 305 33740.83 118.51 17090.47 88888.00 2016-10-31 13:59:50.000 305 33740.84 118.49 17090.48 37822.60 2016-10-31 13:59:51.000 305 33740.82 118.51 17090.49 88888.00 2016-10-31 13:59:52.000 305 33740.82 118.46 17090.46 88888.00 2016-10-31 13:59:53.000 305 33740.82 118.50 17090.50 88888.00 2016-10-31 13:59:54.000 305 33740.83 118.50 17090.50 88888.00 2016-10-31 13:59:55.000 305 33740.85 118.49 17090.50 37822.53 2016-10-31 13:59:56.000 305 33740.82 118.51 17090.52 88888.00 2016-10-31 13:59:57.000 305 33740.79 118.56 17090.49 88888.00 2016-10-31 13:59:58.000 305 33740.80 118.58 17090.48 88888.00 2016-10-31 13:59:59.000 305 33740.81 118.54 17090.49 88888.00 2016-10-31 14:00:00.000 305 33740.81 118.56 17090.51 37822.51 2016-10-31 14:00:01.000 305 33740.80 118.59 17090.48 88888.00 2016-10-31 14:00:02.000 305 33740.77 118.56 17090.46 88888.00 2016-10-31 14:00:03.000 305 33740.75 118.53 17090.48 88888.00 2016-10-31 14:00:04.000 305 33740.76 118.50 17090.46 88888.00 2016-10-31 14:00:05.000 305 33740.78 118.53 17090.42 37822.53 2016-10-31 14:00:06.000 305 33740.79 118.57 17090.47 88888.00 2016-10-31 14:00:07.000 305 33740.79 118.52 17090.48 88888.00 2016-10-31 14:00:08.000 305 33740.79 118.53 17090.43 88888.00 2016-10-31 14:00:09.000 305 33740.77 118.53 17090.46 88888.00 2016-10-31 14:00:10.000 305 33740.77 118.50 17090.48 37822.56 2016-10-31 14:00:11.000 305 33740.75 118.50 17090.47 88888.00 2016-10-31 14:00:12.000 305 33740.74 118.53 17090.50 88888.00 2016-10-31 14:00:13.000 305 33740.67 118.51 17090.51 88888.00 2016-10-31 14:00:14.000 305 33740.71 118.47 17090.54 88888.00 2016-10-31 14:00:15.000 305 33740.72 118.47 17090.50 37822.53 2016-10-31 14:00:16.000 305 33740.68 118.48 17090.50 88888.00 2016-10-31 14:00:17.000 305 33740.64 118.46 17090.48 88888.00 2016-10-31 14:00:18.000 305 33740.65 118.44 17090.49 88888.00 2016-10-31 14:00:19.000 305 33740.64 118.45 17090.54 88888.00 2016-10-31 14:00:20.000 305 33740.65 118.48 17090.55 37822.40 2016-10-31 14:00:21.000 305 33740.65 118.46 17090.56 88888.00 2016-10-31 14:00:22.000 305 33740.60 118.47 17090.58 88888.00 2016-10-31 14:00:23.000 305 33740.58 118.46 17090.56 88888.00 2016-10-31 14:00:24.000 305 33740.55 118.45 17090.55 88888.00 2016-10-31 14:00:25.000 305 33740.50 118.45 17090.55 37822.43 2016-10-31 14:00:26.000 305 33740.51 118.43 17090.53 88888.00 2016-10-31 14:00:27.000 305 33740.56 118.44 17090.52 88888.00 2016-10-31 14:00:28.000 305 33740.59 118.48 17090.56 88888.00 2016-10-31 14:00:29.000 305 33740.57 118.48 17090.56 88888.00 2016-10-31 14:00:30.000 305 33740.55 118.48 17090.53 37822.32 2016-10-31 14:00:31.000 305 33740.54 118.49 17090.49 88888.00 2016-10-31 14:00:32.000 305 33740.56 118.46 17090.51 88888.00 2016-10-31 14:00:33.000 305 33740.55 118.45 17090.51 88888.00 2016-10-31 14:00:34.000 305 33740.57 118.45 17090.47 88888.00 2016-10-31 14:00:35.000 305 33740.58 118.42 17090.47 37822.33 2016-10-31 14:00:36.000 305 33740.58 118.43 17090.48 88888.00 2016-10-31 14:00:37.000 305 33740.59 118.49 17090.49 88888.00 2016-10-31 14:00:38.000 305 33740.59 118.48 17090.47 88888.00 2016-10-31 14:00:39.000 305 33740.59 118.49 17090.51 88888.00 2016-10-31 14:00:40.000 305 33740.58 118.51 17090.54 37822.43 2016-10-31 14:00:41.000 305 33740.61 118.48 17090.51 88888.00 2016-10-31 14:00:42.000 305 33740.61 118.50 17090.49 88888.00 2016-10-31 14:00:43.000 305 33740.58 118.47 17090.50 88888.00 2016-10-31 14:00:44.000 305 33740.60 118.46 17090.54 88888.00 2016-10-31 14:00:45.000 305 33740.61 118.49 17090.54 37822.38 2016-10-31 14:00:46.000 305 33740.58 118.51 17090.55 88888.00 2016-10-31 14:00:47.000 305 33740.53 118.45 17090.54 88888.00 2016-10-31 14:00:48.000 305 33740.51 118.46 17090.56 88888.00 2016-10-31 14:00:49.000 305 33740.46 118.50 17090.59 88888.00 2016-10-31 14:00:50.000 305 33740.46 118.48 17090.56 37822.31 2016-10-31 14:00:51.000 305 33740.45 118.47 17090.58 88888.00 2016-10-31 14:00:52.000 305 33740.44 118.50 17090.57 88888.00 2016-10-31 14:00:53.000 305 33740.44 118.49 17090.58 88888.00 2016-10-31 14:00:54.000 305 33740.44 118.51 17090.63 88888.00 2016-10-31 14:00:55.000 305 33740.38 118.50 17090.64 37822.25 2016-10-31 14:00:56.000 305 33740.36 118.49 17090.61 88888.00 2016-10-31 14:00:57.000 305 33740.35 118.49 17090.61 88888.00 2016-10-31 14:00:58.000 305 33740.34 118.50 17090.56 88888.00 2016-10-31 14:00:59.000 305 33740.37 118.49 17090.59 88888.00 2016-10-31 14:01:00.000 305 33740.40 118.48 17090.58 37822.24 2016-10-31 14:01:01.000 305 33740.43 118.47 17090.58 88888.00 2016-10-31 14:01:02.000 305 33740.40 118.49 17090.58 88888.00 2016-10-31 14:01:03.000 305 33740.41 118.52 17090.58 88888.00 2016-10-31 14:01:04.000 305 33740.42 118.51 17090.57 88888.00 2016-10-31 14:01:05.000 305 33740.39 118.49 17090.60 37822.18 2016-10-31 14:01:06.000 305 33740.41 118.46 17090.62 88888.00 2016-10-31 14:01:07.000 305 33740.39 118.48 17090.58 88888.00 2016-10-31 14:01:08.000 305 33740.37 118.48 17090.59 88888.00 2016-10-31 14:01:09.000 305 33740.39 118.44 17090.57 88888.00 2016-10-31 14:01:10.000 305 33740.39 118.43 17090.59 37822.18 2016-10-31 14:01:11.000 305 33740.40 118.45 17090.63 88888.00 2016-10-31 14:01:12.000 305 33740.40 118.44 17090.63 88888.00 2016-10-31 14:01:13.000 305 33740.35 118.44 17090.67 88888.00 2016-10-31 14:01:14.000 305 33740.30 118.46 17090.65 88888.00 2016-10-31 14:01:15.000 305 33740.29 118.48 17090.67 37822.15 2016-10-31 14:01:16.000 305 33740.28 118.49 17090.69 88888.00 2016-10-31 14:01:17.000 305 33740.25 118.48 17090.68 88888.00 2016-10-31 14:01:18.000 305 33740.21 118.42 17090.68 88888.00 2016-10-31 14:01:19.000 305 33740.22 118.42 17090.61 88888.00 2016-10-31 14:01:20.000 305 33740.21 118.43 17090.60 37822.11 2016-10-31 14:01:21.000 305 33740.19 118.43 17090.59 88888.00 2016-10-31 14:01:22.000 305 33740.19 118.41 17090.64 88888.00 2016-10-31 14:01:23.000 305 33740.19 118.43 17090.65 88888.00 2016-10-31 14:01:24.000 305 33740.22 118.42 17090.63 88888.00 2016-10-31 14:01:25.000 305 33740.18 118.45 17090.63 37822.03 2016-10-31 14:01:26.000 305 33740.16 118.44 17090.59 88888.00 2016-10-31 14:01:27.000 305 33740.20 118.46 17090.56 88888.00 2016-10-31 14:01:28.000 305 33740.17 118.49 17090.57 88888.00 2016-10-31 14:01:29.000 305 33740.17 118.48 17090.63 88888.00 2016-10-31 14:01:30.000 305 33740.16 118.47 17090.59 37822.08 2016-10-31 14:01:31.000 305 33740.13 118.49 17090.56 88888.00 2016-10-31 14:01:32.000 305 33740.15 118.51 17090.58 88888.00 2016-10-31 14:01:33.000 305 33740.11 118.49 17090.59 88888.00 2016-10-31 14:01:34.000 305 33740.12 118.52 17090.62 88888.00 2016-10-31 14:01:35.000 305 33740.09 118.52 17090.59 37822.06 2016-10-31 14:01:36.000 305 33740.10 118.51 17090.60 88888.00 2016-10-31 14:01:37.000 305 33740.07 118.49 17090.60 88888.00 2016-10-31 14:01:38.000 305 33740.05 118.53 17090.59 88888.00 2016-10-31 14:01:39.000 305 33740.04 118.56 17090.57 88888.00 2016-10-31 14:01:40.000 305 33740.06 118.53 17090.56 37821.97 2016-10-31 14:01:41.000 305 33740.05 118.51 17090.53 88888.00 2016-10-31 14:01:42.000 305 33740.06 118.52 17090.56 88888.00 2016-10-31 14:01:43.000 305 33740.07 118.51 17090.57 88888.00 2016-10-31 14:01:44.000 305 33740.06 118.52 17090.56 88888.00 2016-10-31 14:01:45.000 305 33740.04 118.50 17090.58 37821.92 2016-10-31 14:01:46.000 305 33740.06 118.48 17090.58 88888.00 2016-10-31 14:01:47.000 305 33740.04 118.47 17090.59 88888.00 2016-10-31 14:01:48.000 305 33740.02 118.44 17090.56 88888.00 2016-10-31 14:01:49.000 305 33740.03 118.44 17090.57 88888.00 2016-10-31 14:01:50.000 305 33740.01 118.47 17090.57 37821.97 2016-10-31 14:01:51.000 305 33740.02 118.49 17090.58 88888.00 2016-10-31 14:01:52.000 305 33740.01 118.48 17090.61 88888.00 2016-10-31 14:01:53.000 305 33740.00 118.49 17090.59 88888.00 2016-10-31 14:01:54.000 305 33740.00 118.49 17090.57 88888.00 2016-10-31 14:01:55.000 305 33739.99 118.49 17090.59 37821.94 2016-10-31 14:01:56.000 305 33739.95 118.49 17090.63 88888.00 2016-10-31 14:01:57.000 305 33739.93 118.48 17090.61 88888.00 2016-10-31 14:01:58.000 305 33739.94 118.49 17090.62 88888.00 2016-10-31 14:01:59.000 305 33739.92 118.48 17090.62 88888.00 2016-10-31 14:02:00.000 305 33739.89 118.47 17090.61 37821.88 2016-10-31 14:02:01.000 305 33739.90 118.48 17090.60 88888.00 2016-10-31 14:02:02.000 305 33739.90 118.48 17090.62 88888.00 2016-10-31 14:02:03.000 305 33739.88 118.48 17090.63 88888.00 2016-10-31 14:02:04.000 305 33739.88 118.47 17090.61 88888.00 2016-10-31 14:02:05.000 305 33739.90 118.46 17090.63 37821.79 2016-10-31 14:02:06.000 305 33739.92 118.47 17090.61 88888.00 2016-10-31 14:02:07.000 305 33739.93 118.48 17090.62 88888.00 2016-10-31 14:02:08.000 305 33739.93 118.46 17090.61 88888.00 2016-10-31 14:02:09.000 305 33739.94 118.47 17090.62 88888.00 2016-10-31 14:02:10.000 305 33739.95 118.47 17090.67 37821.89 2016-10-31 14:02:11.000 305 33739.96 118.47 17090.61 88888.00 2016-10-31 14:02:12.000 305 33739.95 118.46 17090.59 88888.00 2016-10-31 14:02:13.000 305 33739.98 118.44 17090.57 88888.00 2016-10-31 14:02:14.000 305 33739.97 118.46 17090.55 88888.00 2016-10-31 14:02:15.000 305 33739.96 118.47 17090.54 37821.93 2016-10-31 14:02:16.000 305 33739.94 118.45 17090.57 88888.00 2016-10-31 14:02:17.000 305 33739.97 118.45 17090.60 88888.00 2016-10-31 14:02:18.000 305 33740.01 118.44 17090.57 88888.00 2016-10-31 14:02:19.000 305 33739.97 118.45 17090.55 88888.00 2016-10-31 14:02:20.000 305 33739.96 118.45 17090.54 37821.83 2016-10-31 14:02:21.000 305 33739.94 118.42 17090.54 88888.00 2016-10-31 14:02:22.000 305 33739.93 118.41 17090.54 88888.00 2016-10-31 14:02:23.000 305 33739.88 118.39 17090.51 88888.00 2016-10-31 14:02:24.000 305 33739.90 118.40 17090.52 88888.00 2016-10-31 14:02:25.000 305 33739.89 118.46 17090.55 37821.89 2016-10-31 14:02:26.000 305 33739.87 118.48 17090.56 88888.00 2016-10-31 14:02:27.000 305 33739.84 118.47 17090.54 88888.00 2016-10-31 14:02:28.000 305 33739.85 118.44 17090.54 88888.00 2016-10-31 14:02:29.000 305 33739.84 118.45 17090.53 88888.00 2016-10-31 14:02:30.000 305 33739.82 118.45 17090.54 37821.78 2016-10-31 14:02:31.000 305 33739.84 118.45 17090.55 88888.00 2016-10-31 14:02:32.000 305 33739.82 118.41 17090.50 88888.00 2016-10-31 14:02:33.000 305 33739.82 118.43 17090.51 88888.00 2016-10-31 14:02:34.000 305 33739.83 118.44 17090.52 88888.00 2016-10-31 14:02:35.000 305 33739.83 118.42 17090.50 37821.78 2016-10-31 14:02:36.000 305 33739.82 118.44 17090.53 88888.00 2016-10-31 14:02:37.000 305 33739.81 118.46 17090.57 88888.00 2016-10-31 14:02:38.000 305 33739.79 118.45 17090.54 88888.00 2016-10-31 14:02:39.000 305 33739.82 118.46 17090.58 88888.00 2016-10-31 14:02:40.000 305 33739.83 118.47 17090.58 37821.68 2016-10-31 14:02:41.000 305 33739.85 118.50 17090.56 88888.00 2016-10-31 14:02:42.000 305 33739.87 118.48 17090.59 88888.00 2016-10-31 14:02:43.000 305 33739.84 118.47 17090.59 88888.00 2016-10-31 14:02:44.000 305 33739.84 118.50 17090.57 88888.00 2016-10-31 14:02:45.000 305 33739.83 118.50 17090.56 37821.76 2016-10-31 14:02:46.000 305 33739.82 118.48 17090.59 88888.00 2016-10-31 14:02:47.000 305 33739.82 118.43 17090.56 88888.00 2016-10-31 14:02:48.000 305 33739.85 118.45 17090.57 88888.00 2016-10-31 14:02:49.000 305 33739.80 118.46 17090.58 88888.00 2016-10-31 14:02:50.000 305 33739.80 118.46 17090.57 37821.78 2016-10-31 14:02:51.000 305 33739.81 118.45 17090.55 88888.00 2016-10-31 14:02:52.000 305 33739.79 118.45 17090.57 88888.00 2016-10-31 14:02:53.000 305 33739.81 118.45 17090.57 88888.00 2016-10-31 14:02:54.000 305 33739.79 118.46 17090.56 88888.00 2016-10-31 14:02:55.000 305 33739.78 118.46 17090.59 37821.75 2016-10-31 14:02:56.000 305 33739.77 118.47 17090.61 88888.00 2016-10-31 14:02:57.000 305 33739.76 118.47 17090.62 88888.00 2016-10-31 14:02:58.000 305 33739.73 118.49 17090.64 88888.00 2016-10-31 14:02:59.000 305 33739.70 118.50 17090.61 88888.00 2016-10-31 14:03:00.000 305 33739.69 118.51 17090.62 37821.57 2016-10-31 14:03:01.000 305 33739.67 118.48 17090.63 88888.00 2016-10-31 14:03:02.000 305 33739.64 118.42 17090.63 88888.00 2016-10-31 14:03:03.000 305 33739.67 118.43 17090.62 88888.00 2016-10-31 14:03:04.000 305 33739.68 118.46 17090.64 88888.00 2016-10-31 14:03:05.000 305 33739.68 118.50 17090.62 37821.61 2016-10-31 14:03:06.000 305 33739.67 118.48 17090.60 88888.00 2016-10-31 14:03:07.000 305 33739.66 118.48 17090.62 88888.00 2016-10-31 14:03:08.000 305 33739.69 118.48 17090.63 88888.00 2016-10-31 14:03:09.000 305 33739.73 118.48 17090.61 88888.00 2016-10-31 14:03:10.000 305 33739.77 118.51 17090.59 37821.60 2016-10-31 14:03:11.000 305 33739.78 118.49 17090.60 88888.00 2016-10-31 14:03:12.000 305 33739.78 118.50 17090.58 88888.00 2016-10-31 14:03:13.000 305 33739.79 118.52 17090.57 88888.00 2016-10-31 14:03:14.000 305 33739.78 118.49 17090.59 88888.00 2016-10-31 14:03:15.000 305 33739.77 118.47 17090.62 37821.71 2016-10-31 14:03:16.000 305 33739.77 118.45 17090.62 88888.00 2016-10-31 14:03:17.000 305 33739.79 118.44 17090.63 88888.00 2016-10-31 14:03:18.000 305 33739.77 118.47 17090.64 88888.00 2016-10-31 14:03:19.000 305 33739.77 118.48 17090.61 88888.00 2016-10-31 14:03:20.000 305 33739.76 118.45 17090.62 37821.71 2016-10-31 14:03:21.000 305 33739.81 118.48 17090.64 88888.00 2016-10-31 14:03:22.000 305 33739.78 118.47 17090.63 88888.00 2016-10-31 14:03:23.000 305 33739.74 118.49 17090.62 88888.00 2016-10-31 14:03:24.000 305 33739.75 118.50 17090.59 88888.00 2016-10-31 14:03:25.000 305 33739.74 118.47 17090.60 37821.61 2016-10-31 14:03:26.000 305 33739.70 118.44 17090.60 88888.00 2016-10-31 14:03:27.000 305 33739.70 118.44 17090.63 88888.00 2016-10-31 14:03:28.000 305 33739.66 118.44 17090.64 88888.00 2016-10-31 14:03:29.000 305 33739.67 118.44 17090.64 88888.00 2016-10-31 14:03:30.000 305 33739.69 118.44 17090.66 37821.64 2016-10-31 14:03:31.000 305 33739.67 118.45 17090.67 88888.00 2016-10-31 14:03:32.000 305 33739.67 118.46 17090.67 88888.00 2016-10-31 14:03:33.000 305 33739.69 118.47 17090.68 88888.00 2016-10-31 14:03:34.000 305 33739.68 118.45 17090.65 88888.00 2016-10-31 14:03:35.000 305 33739.72 118.47 17090.62 37821.61 2016-10-31 14:03:36.000 305 33739.70 118.46 17090.65 88888.00 2016-10-31 14:03:37.000 305 33739.68 118.47 17090.61 88888.00 2016-10-31 14:03:38.000 305 33739.70 118.45 17090.62 88888.00 2016-10-31 14:03:39.000 305 33739.73 118.49 17090.61 88888.00 2016-10-31 14:03:40.000 305 33739.74 118.50 17090.56 37821.68 2016-10-31 14:03:41.000 305 33739.75 118.48 17090.59 88888.00 2016-10-31 14:03:42.000 305 33739.77 118.50 17090.62 88888.00 2016-10-31 14:03:43.000 305 33739.80 118.50 17090.63 88888.00 2016-10-31 14:03:44.000 305 33739.81 118.45 17090.59 88888.00 2016-10-31 14:03:45.000 305 33739.81 118.42 17090.56 37821.61 2016-10-31 14:03:46.000 305 33739.78 118.41 17090.55 88888.00 2016-10-31 14:03:47.000 305 33739.79 118.44 17090.56 88888.00 2016-10-31 14:03:48.000 305 33739.79 118.42 17090.58 88888.00 2016-10-31 14:03:49.000 305 33739.79 118.43 17090.56 88888.00 2016-10-31 14:03:50.000 305 33739.76 118.41 17090.56 37821.71 2016-10-31 14:03:51.000 305 33739.76 118.40 17090.58 88888.00 2016-10-31 14:03:52.000 305 33739.76 118.38 17090.59 88888.00 2016-10-31 14:03:53.000 305 33739.76 118.37 17090.61 88888.00 2016-10-31 14:03:54.000 305 33739.71 118.41 17090.62 88888.00 2016-10-31 14:03:55.000 305 33739.72 118.44 17090.61 37821.71 2016-10-31 14:03:56.000 305 33739.74 118.44 17090.61 88888.00 2016-10-31 14:03:57.000 305 33739.76 118.44 17090.62 88888.00 2016-10-31 14:03:58.000 305 33739.78 118.44 17090.68 88888.00 2016-10-31 14:03:59.000 305 33739.76 118.45 17090.70 88888.00 2016-10-31 14:04:00.000 305 33739.72 118.40 17090.68 37821.68 2016-10-31 14:04:01.000 305 33739.71 118.38 17090.63 88888.00 2016-10-31 14:04:02.000 305 33739.68 118.41 17090.62 88888.00 2016-10-31 14:04:03.000 305 33739.70 118.39 17090.63 88888.00 2016-10-31 14:04:04.000 305 33739.70 118.38 17090.57 88888.00 2016-10-31 14:04:05.000 305 33739.66 118.38 17090.58 37821.50 2016-10-31 14:04:06.000 305 33739.67 118.41 17090.62 88888.00 2016-10-31 14:04:07.000 305 33739.70 118.42 17090.63 88888.00 2016-10-31 14:04:08.000 305 33739.67 118.40 17090.60 88888.00 2016-10-31 14:04:09.000 305 33739.67 118.37 17090.61 88888.00 2016-10-31 14:04:10.000 305 33739.68 118.40 17090.60 37821.58 2016-10-31 14:04:11.000 305 33739.67 118.42 17090.58 88888.00 2016-10-31 14:04:12.000 305 33739.65 118.44 17090.59 88888.00 2016-10-31 14:04:13.000 305 33739.67 118.43 17090.66 88888.00 2016-10-31 14:04:14.000 305 33739.67 118.42 17090.65 88888.00 2016-10-31 14:04:15.000 305 33739.68 118.39 17090.65 37821.53 2016-10-31 14:04:16.000 305 33739.68 118.38 17090.61 88888.00 2016-10-31 14:04:17.000 305 33739.65 118.39 17090.60 88888.00 2016-10-31 14:04:18.000 305 33739.66 118.38 17090.59 88888.00 2016-10-31 14:04:19.000 305 33739.64 118.37 17090.60 88888.00 2016-10-31 14:04:20.000 305 33739.63 118.34 17090.60 37821.61 2016-10-31 14:04:21.000 305 33739.64 118.34 17090.55 88888.00 2016-10-31 14:04:22.000 305 33739.61 118.33 17090.60 88888.00 2016-10-31 14:04:23.000 305 33739.61 118.31 17090.61 88888.00 2016-10-31 14:04:24.000 305 33739.61 118.32 17090.62 88888.00 2016-10-31 14:04:25.000 305 33739.61 118.35 17090.55 37821.61 2016-10-31 14:04:26.000 305 33739.60 118.35 17090.53 88888.00 2016-10-31 14:04:27.000 305 33739.61 118.39 17090.59 88888.00 2016-10-31 14:04:28.000 305 33739.61 118.38 17090.59 88888.00 2016-10-31 14:04:29.000 305 33739.61 118.39 17090.56 88888.00 2016-10-31 14:04:30.000 305 33739.62 118.35 17090.54 37821.61 2016-10-31 14:04:31.000 305 33739.62 118.38 17090.51 88888.00 2016-10-31 14:04:32.000 305 33739.62 118.38 17090.54 88888.00 2016-10-31 14:04:33.000 305 33739.64 118.35 17090.56 88888.00 2016-10-31 14:04:34.000 305 33739.62 118.35 17090.60 88888.00 2016-10-31 14:04:35.000 305 33739.65 118.36 17090.58 37821.56 2016-10-31 14:04:36.000 305 33739.66 118.34 17090.61 88888.00 2016-10-31 14:04:37.000 305 33739.65 118.34 17090.60 88888.00 2016-10-31 14:04:38.000 305 33739.64 118.35 17090.60 88888.00 2016-10-31 14:04:39.000 305 33739.61 118.32 17090.63 88888.00 2016-10-31 14:04:40.000 305 33739.63 118.33 17090.61 37821.61 2016-10-31 14:04:41.000 305 33739.63 118.36 17090.58 88888.00 2016-10-31 14:04:42.000 305 33739.60 118.36 17090.58 88888.00 2016-10-31 14:04:43.000 305 33739.61 118.32 17090.53 88888.00 2016-10-31 14:04:44.000 305 33739.64 118.31 17090.55 88888.00 2016-10-31 14:04:45.000 305 33739.65 118.29 17090.58 37821.68 2016-10-31 14:04:46.000 305 33739.63 118.29 17090.57 88888.00 2016-10-31 14:04:47.000 305 33739.58 118.27 17090.51 88888.00 2016-10-31 14:04:48.000 305 33739.57 118.26 17090.52 88888.00 2016-10-31 14:04:49.000 305 33739.57 118.26 17090.56 88888.00 2016-10-31 14:04:50.000 305 33739.59 118.27 17090.56 37821.58 2016-10-31 14:04:51.000 305 33739.61 118.29 17090.58 88888.00 2016-10-31 14:04:52.000 305 33739.61 118.29 17090.58 88888.00 2016-10-31 14:04:53.000 305 33739.60 118.30 17090.58 88888.00 2016-10-31 14:04:54.000 305 33739.61 118.32 17090.58 88888.00 2016-10-31 14:04:55.000 305 33739.63 118.34 17090.60 37821.68 2016-10-31 14:04:56.000 305 33739.67 118.34 17090.58 88888.00 2016-10-31 14:04:57.000 305 33739.67 118.33 17090.61 88888.00 2016-10-31 14:04:58.000 305 33739.70 118.29 17090.58 88888.00 2016-10-31 14:04:59.000 305 33739.70 118.31 17090.55 88888.00 2016-10-31 14:05:00.000 305 33739.70 118.32 17090.56 37821.68 2016-10-31 14:05:01.000 305 33739.70 118.36 17090.61 88888.00 2016-10-31 14:05:02.000 305 33739.68 118.33 17090.62 88888.00 2016-10-31 14:05:03.000 305 33739.68 118.33 17090.62 88888.00 2016-10-31 14:05:04.000 305 33739.67 118.31 17090.61 88888.00 2016-10-31 14:05:05.000 305 33739.67 118.36 17090.59 37821.64 2016-10-31 14:05:06.000 305 33739.63 118.34 17090.61 88888.00 2016-10-31 14:05:07.000 305 33739.64 118.33 17090.60 88888.00 2016-10-31 14:05:08.000 305 33739.63 118.26 17090.63 88888.00 2016-10-31 14:05:09.000 305 33739.65 118.26 17090.62 88888.00 2016-10-31 14:05:10.000 305 33739.64 118.30 17090.58 37821.49 2016-10-31 14:05:11.000 305 33739.60 118.33 17090.59 88888.00 2016-10-31 14:05:12.000 305 33739.61 118.38 17090.64 88888.00 2016-10-31 14:05:13.000 305 33739.63 118.42 17090.65 88888.00 2016-10-31 14:05:14.000 305 33739.61 118.40 17090.62 88888.00 2016-10-31 14:05:15.000 305 33739.62 118.35 17090.62 37821.56 2016-10-31 14:05:16.000 305 33739.65 118.31 17090.61 88888.00 2016-10-31 14:05:17.000 305 33739.62 118.34 17090.64 88888.00 2016-10-31 14:05:18.000 305 33739.64 118.34 17090.63 88888.00 2016-10-31 14:05:19.000 305 33739.66 118.39 17090.62 88888.00 2016-10-31 14:05:20.000 305 33739.63 118.38 17090.61 37821.53 2016-10-31 14:05:21.000 305 33739.65 118.33 17090.60 88888.00 2016-10-31 14:05:22.000 305 33739.68 118.36 17090.56 88888.00 2016-10-31 14:05:23.000 305 33739.67 118.35 17090.56 88888.00 2016-10-31 14:05:24.000 305 33739.69 118.33 17090.53 88888.00 2016-10-31 14:05:25.000 305 33739.70 118.31 17090.57 37821.51 2016-10-31 14:05:26.000 305 33739.69 118.28 17090.59 88888.00 2016-10-31 14:05:27.000 305 33739.66 118.30 17090.60 88888.00 2016-10-31 14:05:28.000 305 33739.72 118.28 17090.62 88888.00 2016-10-31 14:05:29.000 305 33739.78 118.26 17090.62 88888.00 2016-10-31 14:05:30.000 305 33739.77 118.32 17090.62 37821.64 2016-10-31 14:05:31.000 305 33739.74 118.32 17090.60 88888.00 2016-10-31 14:05:32.000 305 33739.71 118.31 17090.57 88888.00 2016-10-31 14:05:33.000 305 33739.75 118.32 17090.57 88888.00 2016-10-31 14:05:34.000 305 33739.77 118.29 17090.59 88888.00 2016-10-31 14:05:35.000 305 33739.80 118.25 17090.58 37821.61 2016-10-31 14:05:36.000 305 33739.76 118.24 17090.51 88888.00 2016-10-31 14:05:37.000 305 33739.77 118.29 17090.50 88888.00 2016-10-31 14:05:38.000 305 33739.71 118.30 17090.51 88888.00 2016-10-31 14:05:39.000 305 33739.70 118.31 17090.52 88888.00 2016-10-31 14:05:40.000 305 33739.75 118.31 17090.53 37821.68 2016-10-31 14:05:41.000 305 33739.74 118.32 17090.53 88888.00 2016-10-31 14:05:42.000 305 33739.70 118.31 17090.56 88888.00 2016-10-31 14:05:43.000 305 33739.67 118.28 17090.53 88888.00 2016-10-31 14:05:44.000 305 33739.66 118.27 17090.57 88888.00 2016-10-31 14:05:45.000 305 33739.68 118.25 17090.60 37821.56 2016-10-31 14:05:46.000 305 33739.70 118.23 17090.58 88888.00 2016-10-31 14:05:47.000 305 33739.73 118.23 17090.57 88888.00 2016-10-31 14:05:48.000 305 33739.72 118.22 17090.58 88888.00 2016-10-31 14:05:49.000 305 33739.69 118.21 17090.56 88888.00 2016-10-31 14:05:50.000 305 33739.70 118.23 17090.54 37821.71 2016-10-31 14:05:51.000 305 33739.71 118.24 17090.54 88888.00 2016-10-31 14:05:52.000 305 33739.73 118.26 17090.53 88888.00 2016-10-31 14:05:53.000 305 33739.74 118.30 17090.50 88888.00 2016-10-31 14:05:54.000 305 33739.72 118.24 17090.49 88888.00 2016-10-31 14:05:55.000 305 33739.71 118.21 17090.49 37821.71 2016-10-31 14:05:56.000 305 33739.71 118.20 17090.52 88888.00 2016-10-31 14:05:57.000 305 33739.67 118.22 17090.56 88888.00 2016-10-31 14:05:58.000 305 33739.66 118.20 17090.57 88888.00 2016-10-31 14:05:59.000 305 33739.68 118.17 17090.62 88888.00 2016-10-31 14:06:00.000 305 33739.71 118.18 17090.59 37821.67 2016-10-31 14:06:01.000 305 33739.71 118.18 17090.57 88888.00 2016-10-31 14:06:02.000 305 33739.71 118.17 17090.56 88888.00 2016-10-31 14:06:03.000 305 33739.73 118.20 17090.51 88888.00 2016-10-31 14:06:04.000 305 33739.75 118.19 17090.52 88888.00 2016-10-31 14:06:05.000 305 33739.73 118.21 17090.55 37821.54 2016-10-31 14:06:06.000 305 33739.72 118.22 17090.59 88888.00 2016-10-31 14:06:07.000 305 33739.74 118.20 17090.57 88888.00 2016-10-31 14:06:08.000 305 33739.73 118.21 17090.54 88888.00 2016-10-31 14:06:09.000 305 33739.71 118.22 17090.54 88888.00 2016-10-31 14:06:10.000 305 33739.69 118.24 17090.56 37821.61 2016-10-31 14:06:11.000 305 33739.72 118.25 17090.54 88888.00 2016-10-31 14:06:12.000 305 33739.69 118.23 17090.52 88888.00 2016-10-31 14:06:13.000 305 33739.75 118.20 17090.52 88888.00 2016-10-31 14:06:14.000 305 33739.75 118.18 17090.55 88888.00 2016-10-31 14:06:15.000 305 33739.78 118.20 17090.56 37821.65 2016-10-31 14:06:16.000 305 33739.79 118.23 17090.56 88888.00 2016-10-31 14:06:17.000 305 33739.78 118.26 17090.54 88888.00 2016-10-31 14:06:18.000 305 33739.74 118.26 17090.52 88888.00 2016-10-31 14:06:19.000 305 33739.79 118.27 17090.54 88888.00 2016-10-31 14:06:20.000 305 33739.80 118.27 17090.52 37821.75 2016-10-31 14:06:21.000 305 33739.80 118.23 17090.49 88888.00 2016-10-31 14:06:22.000 305 33739.79 118.20 17090.44 88888.00 2016-10-31 14:06:23.000 305 33739.75 118.21 17090.48 88888.00 2016-10-31 14:06:24.000 305 33739.74 118.24 17090.51 88888.00 2016-10-31 14:06:25.000 305 33739.75 118.19 17090.53 37821.64 2016-10-31 14:06:26.000 305 33739.74 118.20 17090.53 88888.00 2016-10-31 14:06:27.000 305 33739.77 118.19 17090.53 88888.00 2016-10-31 14:06:28.000 305 33739.80 118.21 17090.49 88888.00 2016-10-31 14:06:29.000 305 33739.80 118.19 17090.50 88888.00 2016-10-31 14:06:30.000 305 33739.81 118.20 17090.47 37821.74 2016-10-31 14:06:31.000 305 33739.81 118.24 17090.49 88888.00 2016-10-31 14:06:32.000 305 33739.79 118.21 17090.52 88888.00 2016-10-31 14:06:33.000 305 33739.79 118.20 17090.50 88888.00 2016-10-31 14:06:34.000 305 33739.75 118.25 17090.45 88888.00 2016-10-31 14:06:35.000 305 33739.77 118.21 17090.49 37821.71 2016-10-31 14:06:36.000 305 33739.78 118.19 17090.47 88888.00 2016-10-31 14:06:37.000 305 33739.79 118.18 17090.48 88888.00 2016-10-31 14:06:38.000 305 33739.74 118.21 17090.49 88888.00 2016-10-31 14:06:39.000 305 33739.74 118.20 17090.49 88888.00 2016-10-31 14:06:40.000 305 33739.72 118.20 17090.51 37821.68 2016-10-31 14:06:41.000 305 33739.75 118.22 17090.49 88888.00 2016-10-31 14:06:42.000 305 33739.75 118.21 17090.50 88888.00 2016-10-31 14:06:43.000 305 33739.74 118.16 17090.51 88888.00 2016-10-31 14:06:44.000 305 33739.69 118.14 17090.47 88888.00 2016-10-31 14:06:45.000 305 33739.71 118.16 17090.47 37821.64 2016-10-31 14:06:46.000 305 33739.71 118.13 17090.52 88888.00 2016-10-31 14:06:47.000 305 33739.71 118.13 17090.57 88888.00 2016-10-31 14:06:48.000 305 33739.72 118.13 17090.55 88888.00 2016-10-31 14:06:49.000 305 33739.73 118.15 17090.52 88888.00 2016-10-31 14:06:50.000 305 33739.72 118.14 17090.54 37821.69 2016-10-31 14:06:51.000 305 33739.73 118.13 17090.58 88888.00 2016-10-31 14:06:52.000 305 33739.74 118.14 17090.57 88888.00 2016-10-31 14:06:53.000 305 33739.75 118.19 17090.54 88888.00 2016-10-31 14:06:54.000 305 33739.78 118.16 17090.53 88888.00 2016-10-31 14:06:55.000 305 33739.79 118.18 17090.55 37821.78 2016-10-31 14:06:56.000 305 33739.79 118.17 17090.56 88888.00 2016-10-31 14:06:57.000 305 33739.78 118.14 17090.53 88888.00 2016-10-31 14:06:58.000 305 33739.76 118.15 17090.50 88888.00 2016-10-31 14:06:59.000 305 33739.74 118.15 17090.55 88888.00 2016-10-31 14:07:00.000 305 33739.76 118.12 17090.52 37821.72 2016-10-31 14:07:01.000 305 33739.79 118.09 17090.54 88888.00 2016-10-31 14:07:02.000 305 33739.77 118.11 17090.59 88888.00 2016-10-31 14:07:03.000 305 33739.78 118.12 17090.59 88888.00 2016-10-31 14:07:04.000 305 33739.77 118.11 17090.57 88888.00 2016-10-31 14:07:05.000 305 33739.79 118.11 17090.55 37821.83 2016-10-31 14:07:06.000 305 33739.82 118.06 17090.54 88888.00 2016-10-31 14:07:07.000 305 33739.81 118.03 17090.48 88888.00 2016-10-31 14:07:08.000 305 33739.79 118.06 17090.48 88888.00 2016-10-31 14:07:09.000 305 33739.81 118.08 17090.48 88888.00 2016-10-31 14:07:10.000 305 33739.84 118.10 17090.46 37821.78 2016-10-31 14:07:11.000 305 33739.84 118.12 17090.50 88888.00 2016-10-31 14:07:12.000 305 33739.80 118.10 17090.52 88888.00 2016-10-31 14:07:13.000 305 33739.80 118.10 17090.53 88888.00 2016-10-31 14:07:14.000 305 33739.79 118.09 17090.51 88888.00 2016-10-31 14:07:15.000 305 33739.81 118.11 17090.51 37821.71 2016-10-31 14:07:16.000 305 33739.81 118.10 17090.50 88888.00 2016-10-31 14:07:17.000 305 33739.79 118.11 17090.53 88888.00 2016-10-31 14:07:18.000 305 33739.79 118.07 17090.52 88888.00 2016-10-31 14:07:19.000 305 33739.78 118.06 17090.51 88888.00 2016-10-31 14:07:20.000 305 33739.78 118.06 17090.52 37821.64 2016-10-31 14:07:21.000 305 33739.80 118.08 17090.53 88888.00 2016-10-31 14:07:22.000 305 33739.83 118.11 17090.53 88888.00 2016-10-31 14:07:23.000 305 33739.83 118.12 17090.54 88888.00 2016-10-31 14:07:24.000 305 33739.84 118.08 17090.58 88888.00 2016-10-31 14:07:25.000 305 33739.84 118.09 17090.56 37821.64 2016-10-31 14:07:26.000 305 33739.86 118.14 17090.54 88888.00 2016-10-31 14:07:27.000 305 33739.91 118.14 17090.55 88888.00 2016-10-31 14:07:28.000 305 33739.91 118.15 17090.55 88888.00 2016-10-31 14:07:29.000 305 33739.92 118.15 17090.56 88888.00 2016-10-31 14:07:30.000 305 33739.90 118.13 17090.57 37821.74 2016-10-31 14:07:31.000 305 33739.88 118.11 17090.56 88888.00 2016-10-31 14:07:32.000 305 33739.85 118.12 17090.57 88888.00 2016-10-31 14:07:33.000 305 33739.83 118.13 17090.56 88888.00 2016-10-31 14:07:34.000 305 33739.85 118.14 17090.59 88888.00 2016-10-31 14:07:35.000 305 33739.86 118.11 17090.54 37821.83 2016-10-31 14:07:36.000 305 33739.88 118.09 17090.54 88888.00 2016-10-31 14:07:37.000 305 33739.83 118.07 17090.52 88888.00 2016-10-31 14:07:38.000 305 33739.78 118.11 17090.49 88888.00 2016-10-31 14:07:39.000 305 33739.79 118.11 17090.50 88888.00 2016-10-31 14:07:40.000 305 33739.81 118.09 17090.49 37821.65 2016-10-31 14:07:41.000 305 33739.83 118.04 17090.47 88888.00 2016-10-31 14:07:42.000 305 33739.79 118.05 17090.46 88888.00 2016-10-31 14:07:43.000 305 33739.77 118.08 17090.48 88888.00 2016-10-31 14:07:44.000 305 33739.76 118.09 17090.48 88888.00 2016-10-31 14:07:45.000 305 33739.76 118.08 17090.50 37821.64 2016-10-31 14:07:46.000 305 33739.74 118.08 17090.50 88888.00 2016-10-31 14:07:47.000 305 33739.76 118.10 17090.47 88888.00 2016-10-31 14:07:48.000 305 33739.76 118.10 17090.47 88888.00 2016-10-31 14:07:49.000 305 33739.74 118.06 17090.49 88888.00 2016-10-31 14:07:50.000 305 33739.72 118.09 17090.54 37821.64 2016-10-31 14:07:51.000 305 33739.71 118.07 17090.53 88888.00 2016-10-31 14:07:52.000 305 33739.69 118.10 17090.54 88888.00 2016-10-31 14:07:53.000 305 33739.68 118.09 17090.54 88888.00 2016-10-31 14:07:54.000 305 33739.71 118.14 17090.53 88888.00 2016-10-31 14:07:55.000 305 33739.73 118.14 17090.54 37821.64 2016-10-31 14:07:56.000 305 33739.71 118.12 17090.51 88888.00 2016-10-31 14:07:57.000 305 33739.75 118.10 17090.52 88888.00 2016-10-31 14:07:58.000 305 33739.74 118.12 17090.50 88888.00 2016-10-31 14:07:59.000 305 33739.74 118.14 17090.50 88888.00 2016-10-31 14:08:00.000 305 33739.75 118.14 17090.49 37821.65 2016-10-31 14:08:01.000 305 33739.74 118.13 17090.48 88888.00 2016-10-31 14:08:02.000 305 33739.73 118.11 17090.46 88888.00 2016-10-31 14:08:03.000 305 33739.75 118.10 17090.48 88888.00 2016-10-31 14:08:04.000 305 33739.77 118.06 17090.49 88888.00 2016-10-31 14:08:05.000 305 33739.76 118.09 17090.46 37821.71 2016-10-31 14:08:06.000 305 33739.76 118.08 17090.48 88888.00 2016-10-31 14:08:07.000 305 33739.75 118.09 17090.46 88888.00 2016-10-31 14:08:08.000 305 33739.75 118.10 17090.46 88888.00 2016-10-31 14:08:09.000 305 33739.76 118.11 17090.48 88888.00 2016-10-31 14:08:10.000 305 33739.78 118.09 17090.54 37821.75 2016-10-31 14:08:11.000 305 33739.80 118.07 17090.54 88888.00 2016-10-31 14:08:12.000 305 33739.79 118.09 17090.54 88888.00 2016-10-31 14:08:13.000 305 33739.74 118.08 17090.52 88888.00 2016-10-31 14:08:14.000 305 33739.71 118.09 17090.52 88888.00 2016-10-31 14:08:15.000 305 33739.72 118.07 17090.55 37821.71 2016-10-31 14:08:16.000 305 33739.71 118.07 17090.53 88888.00 2016-10-31 14:08:17.000 305 33739.68 118.09 17090.49 88888.00 2016-10-31 14:08:18.000 305 33739.67 118.10 17090.51 88888.00 2016-10-31 14:08:19.000 305 33739.63 118.12 17090.51 88888.00 2016-10-31 14:08:20.000 305 33739.64 118.09 17090.49 37821.61 2016-10-31 14:08:21.000 305 33739.66 118.07 17090.50 88888.00 2016-10-31 14:08:22.000 305 33739.67 118.09 17090.50 88888.00 2016-10-31 14:08:23.000 305 33739.64 118.13 17090.45 88888.00 2016-10-31 14:08:24.000 305 33739.62 118.14 17090.47 88888.00 2016-10-31 14:08:25.000 305 33739.62 118.16 17090.49 37821.56 2016-10-31 14:08:26.000 305 33739.65 118.14 17090.51 88888.00 2016-10-31 14:08:27.000 305 33739.62 118.14 17090.50 88888.00 2016-10-31 14:08:28.000 305 33739.59 118.12 17090.52 88888.00 2016-10-31 14:08:29.000 305 33739.58 118.13 17090.51 88888.00 2016-10-31 14:08:30.000 305 33739.61 118.12 17090.50 37821.53 2016-10-31 14:08:31.000 305 33739.62 118.11 17090.53 88888.00 2016-10-31 14:08:32.000 305 33739.63 118.14 17090.52 88888.00 2016-10-31 14:08:33.000 305 33739.65 118.14 17090.53 88888.00 2016-10-31 14:08:34.000 305 33739.66 118.11 17090.52 88888.00 2016-10-31 14:08:35.000 305 33739.66 118.13 17090.54 37821.57 2016-10-31 14:08:36.000 305 33739.68 118.13 17090.53 88888.00 2016-10-31 14:08:37.000 305 33739.67 118.12 17090.50 88888.00 2016-10-31 14:08:38.000 305 33739.67 118.11 17090.49 88888.00 2016-10-31 14:08:39.000 305 33739.68 118.12 17090.51 88888.00 2016-10-31 14:08:40.000 305 33739.64 118.09 17090.51 37821.58 2016-10-31 14:08:41.000 305 33739.63 118.08 17090.50 88888.00 2016-10-31 14:08:42.000 305 33739.64 118.11 17090.49 88888.00 2016-10-31 14:08:43.000 305 33739.69 118.15 17090.53 88888.00 2016-10-31 14:08:44.000 305 33739.72 118.14 17090.52 88888.00 2016-10-31 14:08:45.000 305 33739.72 118.14 17090.52 37821.64 2016-10-31 14:08:46.000 305 33739.71 118.15 17090.54 88888.00 2016-10-31 14:08:47.000 305 33739.75 118.16 17090.55 88888.00 2016-10-31 14:08:48.000 305 33739.75 118.15 17090.53 88888.00 2016-10-31 14:08:49.000 305 33739.79 118.12 17090.54 88888.00 2016-10-31 14:08:50.000 305 33739.79 118.13 17090.56 37821.61 2016-10-31 14:08:51.000 305 33739.78 118.18 17090.58 88888.00 2016-10-31 14:08:52.000 305 33739.76 118.21 17090.55 88888.00 2016-10-31 14:08:53.000 305 33739.76 118.17 17090.52 88888.00 2016-10-31 14:08:54.000 305 33739.76 118.16 17090.48 88888.00 2016-10-31 14:08:55.000 305 33739.77 118.12 17090.49 37821.68 2016-10-31 14:08:56.000 305 33739.76 118.15 17090.49 88888.00 2016-10-31 14:08:57.000 305 33739.73 118.15 17090.48 88888.00 2016-10-31 14:08:58.000 305 33739.74 118.16 17090.48 88888.00 2016-10-31 14:08:59.000 305 33739.73 118.17 17090.51 88888.00 2016-10-31 14:09:00.000 305 33739.74 118.17 17090.53 37821.68 2016-10-31 14:09:01.000 305 33739.72 118.19 17090.56 88888.00 2016-10-31 14:09:02.000 305 33739.71 118.21 17090.56 88888.00 2016-10-31 14:09:03.000 305 33739.72 118.23 17090.56 88888.00 2016-10-31 14:09:04.000 305 33739.73 118.23 17090.54 88888.00 2016-10-31 14:09:05.000 305 33739.70 118.18 17090.55 37821.62 2016-10-31 14:09:06.000 305 33739.71 118.18 17090.52 88888.00 2016-10-31 14:09:07.000 305 33739.71 118.19 17090.54 88888.00 2016-10-31 14:09:08.000 305 33739.71 118.14 17090.57 88888.00 2016-10-31 14:09:09.000 305 33739.71 118.13 17090.53 88888.00 2016-10-31 14:09:10.000 305 33739.71 118.18 17090.55 37821.57 2016-10-31 14:09:11.000 305 33739.69 118.17 17090.55 88888.00 2016-10-31 14:09:12.000 305 33739.63 118.18 17090.52 88888.00 2016-10-31 14:09:13.000 305 33739.66 118.22 17090.57 88888.00 2016-10-31 14:09:14.000 305 33739.70 118.18 17090.53 88888.00 2016-10-31 14:09:15.000 305 33739.70 118.16 17090.52 37821.60 2016-10-31 14:09:16.000 305 33739.68 118.17 17090.51 88888.00 2016-10-31 14:09:17.000 305 33739.66 118.18 17090.49 88888.00 2016-10-31 14:09:18.000 305 33739.67 118.16 17090.49 88888.00 2016-10-31 14:09:19.000 305 33739.68 118.17 17090.50 88888.00 2016-10-31 14:09:20.000 305 33739.68 118.16 17090.48 37821.61 2016-10-31 14:09:21.000 305 33739.68 118.15 17090.49 88888.00 2016-10-31 14:09:22.000 305 33739.69 118.21 17090.51 88888.00 2016-10-31 14:09:23.000 305 33739.71 118.19 17090.51 88888.00 2016-10-31 14:09:24.000 305 33739.71 118.17 17090.48 88888.00 2016-10-31 14:09:25.000 305 33739.75 118.17 17090.50 37821.53 2016-10-31 14:09:26.000 305 33739.81 118.15 17090.49 88888.00 2016-10-31 14:09:27.000 305 33739.85 118.12 17090.47 88888.00 2016-10-31 14:09:28.000 305 33739.83 118.12 17090.51 88888.00 2016-10-31 14:09:29.000 305 33739.82 118.13 17090.47 88888.00 2016-10-31 14:09:30.000 305 33739.84 118.12 17090.49 37821.69 2016-10-31 14:09:31.000 305 33739.83 118.11 17090.51 88888.00 2016-10-31 14:09:32.000 305 33739.81 118.09 17090.49 88888.00 2016-10-31 14:09:33.000 305 33739.81 118.13 17090.48 88888.00 2016-10-31 14:09:34.000 305 33739.82 118.15 17090.46 88888.00 2016-10-31 14:09:35.000 305 33739.83 118.13 17090.48 37821.68 2016-10-31 14:09:36.000 305 33739.78 118.14 17090.52 88888.00 2016-10-31 14:09:37.000 305 33739.75 118.15 17090.47 88888.00 2016-10-31 14:09:38.000 305 33739.73 118.10 17090.45 88888.00 2016-10-31 14:09:39.000 305 33739.73 118.06 17090.49 88888.00 2016-10-31 14:09:40.000 305 33739.67 118.04 17090.51 37821.71 2016-10-31 14:09:41.000 305 33739.66 118.06 17090.47 88888.00 2016-10-31 14:09:42.000 305 33739.63 118.07 17090.47 88888.00 2016-10-31 14:09:43.000 305 33739.64 118.09 17090.51 88888.00 2016-10-31 14:09:44.000 305 33739.62 118.08 17090.49 88888.00 2016-10-31 14:09:45.000 305 33739.66 118.06 17090.50 37821.64 2016-10-31 14:09:46.000 305 33739.67 118.08 17090.53 88888.00 2016-10-31 14:09:47.000 305 33739.69 118.14 17090.50 88888.00 2016-10-31 14:09:48.000 305 33739.70 118.11 17090.51 88888.00 2016-10-31 14:09:49.000 305 33739.73 118.11 17090.52 88888.00 2016-10-31 14:09:50.000 305 33739.70 118.10 17090.49 37821.53 2016-10-31 14:09:51.000 305 33739.71 118.12 17090.48 88888.00 2016-10-31 14:09:52.000 305 33739.70 118.16 17090.49 88888.00 2016-10-31 14:09:53.000 305 33739.75 118.17 17090.47 88888.00 2016-10-31 14:09:54.000 305 33739.81 118.17 17090.47 88888.00 2016-10-31 14:09:55.000 305 33739.84 118.17 17090.44 37821.68 2016-10-31 14:09:56.000 305 33739.84 118.20 17090.43 88888.00 2016-10-31 14:09:57.000 305 33739.87 118.19 17090.44 88888.00 2016-10-31 14:09:58.000 305 33739.85 118.19 17090.43 88888.00 2016-10-31 14:09:59.000 305 33739.88 118.15 17090.43 88888.00 2016-10-31 14:10:00.000 305 33739.88 118.14 17090.39 37821.75 2016-10-31 14:10:01.000 305 33739.93 118.14 17090.43 88888.00 2016-10-31 14:10:02.000 305 33739.91 118.16 17090.49 88888.00 2016-10-31 14:10:03.000 305 33739.91 118.14 17090.52 88888.00 2016-10-31 14:10:04.000 305 33739.86 118.09 17090.52 88888.00 2016-10-31 14:10:05.000 305 33739.83 118.10 17090.52 37821.68 2016-10-31 14:10:06.000 305 33739.80 118.09 17090.52 88888.00 2016-10-31 14:10:07.000 305 33739.79 118.09 17090.50 88888.00 2016-10-31 14:10:08.000 305 33739.78 118.10 17090.51 88888.00 2016-10-31 14:10:09.000 305 33739.79 118.06 17090.52 88888.00 2016-10-31 14:10:10.000 305 33739.78 118.05 17090.47 37821.75 2016-10-31 14:10:11.000 305 33739.74 118.12 17090.49 88888.00 2016-10-31 14:10:12.000 305 33739.69 118.14 17090.52 88888.00 2016-10-31 14:10:13.000 305 33739.65 118.12 17090.48 88888.00 2016-10-31 14:10:14.000 305 33739.66 118.11 17090.52 88888.00 2016-10-31 14:10:15.000 305 33739.66 118.14 17090.55 37821.64 2016-10-31 14:10:16.000 305 33739.66 118.14 17090.59 88888.00 2016-10-31 14:10:17.000 305 33739.66 118.16 17090.55 88888.00 2016-10-31 14:10:18.000 305 33739.66 118.12 17090.53 88888.00 2016-10-31 14:10:19.000 305 33739.69 118.09 17090.50 88888.00 2016-10-31 14:10:20.000 305 33739.70 118.07 17090.51 37821.64 2016-10-31 14:10:21.000 305 33739.69 118.10 17090.52 88888.00 2016-10-31 14:10:22.000 305 33739.72 118.05 17090.50 88888.00 2016-10-31 14:10:23.000 305 33739.74 118.08 17090.56 88888.00 2016-10-31 14:10:24.000 305 33739.73 118.13 17090.57 88888.00 2016-10-31 14:10:25.000 305 33739.77 118.12 17090.52 37821.68 2016-10-31 14:10:26.000 305 33739.79 118.14 17090.50 88888.00 2016-10-31 14:10:27.000 305 33739.82 118.14 17090.50 88888.00 2016-10-31 14:10:28.000 305 33739.84 118.13 17090.50 88888.00 2016-10-31 14:10:29.000 305 33739.84 118.10 17090.50 88888.00 2016-10-31 14:10:30.000 305 33739.86 118.05 17090.50 37821.68 2016-10-31 14:10:31.000 305 33739.87 118.04 17090.45 88888.00 2016-10-31 14:10:32.000 305 33739.84 118.05 17090.41 88888.00 2016-10-31 14:10:33.000 305 33739.85 118.05 17090.43 88888.00 2016-10-31 14:10:34.000 305 33739.85 118.04 17090.47 88888.00 2016-10-31 14:10:35.000 305 33739.84 118.09 17090.49 37821.74 2016-10-31 14:10:36.000 305 33739.86 118.10 17090.52 88888.00 2016-10-31 14:10:37.000 305 33739.86 118.08 17090.51 88888.00 2016-10-31 14:10:38.000 305 33739.83 118.09 17090.53 88888.00 2016-10-31 14:10:39.000 305 33739.83 118.08 17090.53 88888.00 2016-10-31 14:10:40.000 305 33739.87 118.07 17090.54 37821.74 2016-10-31 14:10:41.000 305 33739.82 118.01 17090.57 88888.00 2016-10-31 14:10:42.000 305 33739.80 118.00 17090.55 88888.00 2016-10-31 14:10:43.000 305 33739.82 118.02 17090.58 88888.00 2016-10-31 14:10:44.000 305 33739.82 118.01 17090.61 88888.00 2016-10-31 14:10:45.000 305 33739.83 118.04 17090.56 37821.61 2016-10-31 14:10:46.000 305 33739.82 118.08 17090.55 88888.00 2016-10-31 14:10:47.000 305 33739.82 118.11 17090.55 88888.00 2016-10-31 14:10:48.000 305 33739.83 118.11 17090.54 88888.00 2016-10-31 14:10:49.000 305 33739.85 118.09 17090.52 88888.00 2016-10-31 14:10:50.000 305 33739.83 118.07 17090.51 37821.78 2016-10-31 14:10:51.000 305 33739.79 118.08 17090.53 88888.00 2016-10-31 14:10:52.000 305 33739.84 118.10 17090.55 88888.00 2016-10-31 14:10:53.000 305 33739.88 118.09 17090.55 88888.00 2016-10-31 14:10:54.000 305 33739.89 118.12 17090.54 88888.00 2016-10-31 14:10:55.000 305 33739.92 118.13 17090.55 37821.75 2016-10-31 14:10:56.000 305 33739.92 118.12 17090.57 88888.00 2016-10-31 14:10:57.000 305 33739.93 118.09 17090.52 88888.00 2016-10-31 14:10:58.000 305 33739.92 118.07 17090.56 88888.00 2016-10-31 14:10:59.000 305 33739.94 118.11 17090.53 88888.00 2016-10-31 14:11:00.000 305 33739.94 118.10 17090.48 37821.78 2016-10-31 14:11:01.000 305 33739.95 118.09 17090.50 88888.00 2016-10-31 14:11:02.000 305 33739.88 118.08 17090.50 88888.00 2016-10-31 14:11:03.000 305 33739.88 118.07 17090.50 88888.00 2016-10-31 14:11:04.000 305 33739.89 118.06 17090.51 88888.00 2016-10-31 14:11:05.000 305 33739.91 118.06 17090.51 37821.75 2016-10-31 14:11:06.000 305 33739.91 118.07 17090.54 88888.00 2016-10-31 14:11:07.000 305 33739.90 118.06 17090.54 88888.00 2016-10-31 14:11:08.000 305 33739.91 118.10 17090.56 88888.00 2016-10-31 14:11:09.000 305 33739.94 118.10 17090.57 88888.00 2016-10-31 14:11:10.000 305 33739.95 118.06 17090.54 37821.64 2016-10-31 14:11:11.000 305 33739.93 118.07 17090.54 88888.00 2016-10-31 14:11:12.000 305 33739.93 118.09 17090.56 88888.00 2016-10-31 14:11:13.000 305 33739.97 118.09 17090.55 88888.00 2016-10-31 14:11:14.000 305 33739.99 118.07 17090.55 88888.00 2016-10-31 14:11:15.000 305 33740.00 118.11 17090.53 37821.75 2016-10-31 14:11:16.000 305 33739.98 118.09 17090.53 88888.00 2016-10-31 14:11:17.000 305 33740.00 118.06 17090.54 88888.00 2016-10-31 14:11:18.000 305 33740.02 118.03 17090.53 88888.00 2016-10-31 14:11:19.000 305 33740.04 118.03 17090.55 88888.00 2016-10-31 14:11:20.000 305 33740.02 118.05 17090.52 37821.79 2016-10-31 14:11:21.000 305 33740.04 118.10 17090.53 88888.00 2016-10-31 14:11:22.000 305 33740.02 118.09 17090.57 88888.00 2016-10-31 14:11:23.000 305 33740.02 118.09 17090.56 88888.00 2016-10-31 14:11:24.000 305 33740.02 118.10 17090.54 88888.00 2016-10-31 14:11:25.000 305 33740.08 118.12 17090.55 37821.93 2016-10-31 14:11:26.000 305 33740.11 118.09 17090.53 88888.00 2016-10-31 14:11:27.000 305 33740.14 118.10 17090.54 88888.00 2016-10-31 14:11:28.000 305 33740.13 118.12 17090.54 88888.00 2016-10-31 14:11:29.000 305 33740.11 118.10 17090.53 88888.00 2016-10-31 14:11:30.000 305 33740.11 118.08 17090.50 37821.83 2016-10-31 14:11:31.000 305 33740.10 118.09 17090.52 88888.00 2016-10-31 14:11:32.000 305 33740.09 118.09 17090.56 88888.00 2016-10-31 14:11:33.000 305 33740.14 118.09 17090.54 88888.00 2016-10-31 14:11:34.000 305 33740.16 118.04 17090.54 88888.00 2016-10-31 14:11:35.000 305 33740.15 117.99 17090.53 37821.89 2016-10-31 14:11:36.000 305 33740.14 117.98 17090.53 88888.00 2016-10-31 14:11:37.000 305 33740.13 118.00 17090.55 88888.00 2016-10-31 14:11:38.000 305 33740.12 118.01 17090.54 88888.00 2016-10-31 14:11:39.000 305 33740.12 118.03 17090.56 88888.00 2016-10-31 14:11:40.000 305 33740.15 118.07 17090.55 37821.96 2016-10-31 14:11:41.000 305 33740.13 118.04 17090.53 88888.00 2016-10-31 14:11:42.000 305 33740.13 118.02 17090.51 88888.00 2016-10-31 14:11:43.000 305 33740.12 118.01 17090.52 88888.00 2016-10-31 14:11:44.000 305 33740.08 117.96 17090.52 88888.00 2016-10-31 14:11:45.000 305 33740.11 117.96 17090.52 37821.96 2016-10-31 14:11:46.000 305 33740.11 117.97 17090.55 88888.00 2016-10-31 14:11:47.000 305 33740.12 117.97 17090.53 88888.00 2016-10-31 14:11:48.000 305 33740.14 117.98 17090.49 88888.00 2016-10-31 14:11:49.000 305 33740.14 117.95 17090.47 88888.00 2016-10-31 14:11:50.000 305 33740.15 117.94 17090.47 37821.85 2016-10-31 14:11:51.000 305 33740.11 117.93 17090.49 88888.00 2016-10-31 14:11:52.000 305 33740.07 117.91 17090.48 88888.00 2016-10-31 14:11:53.000 305 33740.06 117.92 17090.50 88888.00 2016-10-31 14:11:54.000 305 33740.05 117.94 17090.49 88888.00 2016-10-31 14:11:55.000 305 33740.05 117.95 17090.48 37821.96 2016-10-31 14:11:56.000 305 33740.00 117.98 17090.49 88888.00 2016-10-31 14:11:57.000 305 33740.01 118.02 17090.48 88888.00 2016-10-31 14:11:58.000 305 33740.03 117.98 17090.44 88888.00 2016-10-31 14:11:59.000 305 33740.04 118.00 17090.44 88888.00 2016-10-31 14:12:00.000 305 33740.03 118.00 17090.43 37821.89 2016-10-31 14:12:01.000 305 33740.05 117.98 17090.48 88888.00 2016-10-31 14:12:02.000 305 33740.04 117.96 17090.50 88888.00 2016-10-31 14:12:03.000 305 33740.05 117.99 17090.53 88888.00 2016-10-31 14:12:04.000 305 33740.09 118.01 17090.52 88888.00 2016-10-31 14:12:05.000 305 33740.11 117.97 17090.50 37821.89 2016-10-31 14:12:06.000 305 33740.14 117.96 17090.50 88888.00 2016-10-31 14:12:07.000 305 33740.13 117.97 17090.49 88888.00 2016-10-31 14:12:08.000 305 33740.11 117.97 17090.48 88888.00 2016-10-31 14:12:09.000 305 33740.14 117.96 17090.50 88888.00 2016-10-31 14:12:10.000 305 33740.09 117.92 17090.45 37821.97 2016-10-31 14:12:11.000 305 33740.10 117.92 17090.46 88888.00 2016-10-31 14:12:12.000 305 33740.13 117.94 17090.48 88888.00 2016-10-31 14:12:13.000 305 33740.11 117.96 17090.49 88888.00 2016-10-31 14:12:14.000 305 33740.10 117.95 17090.47 88888.00 2016-10-31 14:12:15.000 305 33740.12 117.97 17090.51 37821.96 2016-10-31 14:12:16.000 305 33740.12 117.97 17090.47 88888.00 2016-10-31 14:12:17.000 305 33740.12 117.96 17090.46 88888.00 2016-10-31 14:12:18.000 305 33740.08 117.95 17090.46 88888.00 2016-10-31 14:12:19.000 305 33740.05 117.93 17090.51 88888.00 2016-10-31 14:12:20.000 305 33740.00 117.92 17090.51 37821.93 2016-10-31 14:12:21.000 305 33740.00 117.95 17090.53 88888.00 2016-10-31 14:12:22.000 305 33740.00 117.94 17090.57 88888.00 2016-10-31 14:12:23.000 305 33740.02 117.93 17090.57 88888.00 2016-10-31 14:12:24.000 305 33740.08 117.90 17090.57 88888.00 2016-10-31 14:12:25.000 305 33740.06 117.94 17090.57 37821.82 2016-10-31 14:12:26.000 305 33740.04 117.97 17090.55 88888.00 2016-10-31 14:12:27.000 305 33740.06 117.97 17090.53 88888.00 2016-10-31 14:12:28.000 305 33740.05 117.98 17090.54 88888.00 2016-10-31 14:12:29.000 305 33740.07 117.96 17090.50 88888.00 2016-10-31 14:12:30.000 305 33740.03 117.98 17090.52 37821.78 2016-10-31 14:12:31.000 305 33740.04 117.96 17090.53 88888.00 2016-10-31 14:12:32.000 305 33740.07 117.96 17090.50 88888.00 2016-10-31 14:12:33.000 305 33740.05 118.00 17090.50 88888.00 2016-10-31 14:12:34.000 305 33740.08 118.00 17090.51 88888.00 2016-10-31 14:12:35.000 305 33740.10 117.97 17090.49 37821.89 2016-10-31 14:12:36.000 305 33740.07 117.96 17090.48 88888.00 2016-10-31 14:12:37.000 305 33740.08 117.98 17090.51 88888.00 2016-10-31 14:12:38.000 305 33740.09 118.00 17090.50 88888.00 2016-10-31 14:12:39.000 305 33740.10 117.98 17090.51 88888.00 2016-10-31 14:12:40.000 305 33740.17 117.98 17090.54 37821.89 2016-10-31 14:12:41.000 305 33740.15 117.97 17090.55 88888.00 2016-10-31 14:12:42.000 305 33740.16 117.96 17090.51 88888.00 2016-10-31 14:12:43.000 305 33740.19 117.96 17090.55 88888.00 2016-10-31 14:12:44.000 305 33740.19 117.98 17090.56 88888.00 2016-10-31 14:12:45.000 305 33740.22 117.96 17090.55 37821.99 2016-10-31 14:12:46.000 305 33740.20 117.95 17090.53 88888.00 2016-10-31 14:12:47.000 305 33740.18 117.93 17090.52 88888.00 2016-10-31 14:12:48.000 305 33740.19 117.89 17090.44 88888.00 2016-10-31 14:12:49.000 305 33740.18 117.89 17090.43 88888.00 2016-10-31 14:12:50.000 305 33740.15 117.94 17090.44 37821.93 2016-10-31 14:12:51.000 305 33740.20 117.97 17090.47 88888.00 2016-10-31 14:12:52.000 305 33740.19 117.98 17090.44 88888.00 2016-10-31 14:12:53.000 305 33740.17 118.00 17090.45 88888.00 2016-10-31 14:12:54.000 305 33740.10 117.96 17090.41 88888.00 2016-10-31 14:12:55.000 305 33740.12 117.96 17090.41 37821.93 2016-10-31 14:12:56.000 305 33740.12 118.00 17090.42 88888.00 2016-10-31 14:12:57.000 305 33740.12 117.99 17090.40 88888.00 2016-10-31 14:12:58.000 305 33740.13 117.93 17090.44 88888.00 2016-10-31 14:12:59.000 305 33740.14 117.95 17090.44 88888.00 2016-10-31 14:13:00.000 305 33740.12 117.95 17090.45 37821.94 2016-10-31 14:13:01.000 305 33740.10 117.96 17090.42 88888.00 2016-10-31 14:13:02.000 305 33740.11 118.00 17090.42 88888.00 2016-10-31 14:13:03.000 305 33740.12 118.01 17090.44 88888.00 2016-10-31 14:13:04.000 305 33740.14 117.98 17090.43 88888.00 2016-10-31 14:13:05.000 305 33740.16 117.97 17090.42 37821.89 2016-10-31 14:13:06.000 305 33740.12 118.00 17090.47 88888.00 2016-10-31 14:13:07.000 305 33740.13 118.05 17090.47 88888.00 2016-10-31 14:13:08.000 305 33740.16 118.03 17090.46 88888.00 2016-10-31 14:13:09.000 305 33740.18 118.07 17090.43 88888.00 2016-10-31 14:13:10.000 305 33740.15 118.04 17090.46 37821.97 2016-10-31 14:13:11.000 305 33740.14 118.04 17090.44 88888.00 2016-10-31 14:13:12.000 305 33740.14 118.02 17090.39 88888.00 2016-10-31 14:13:13.000 305 33740.16 118.01 17090.40 88888.00 2016-10-31 14:13:14.000 305 33740.16 118.02 17090.44 88888.00 2016-10-31 14:13:15.000 305 33740.17 118.00 17090.49 37821.96 2016-10-31 14:13:16.000 305 33740.15 117.98 17090.49 88888.00 2016-10-31 14:13:17.000 305 33740.14 118.03 17090.48 88888.00 2016-10-31 14:13:18.000 305 33740.12 118.03 17090.45 88888.00 2016-10-31 14:13:19.000 305 33740.17 118.03 17090.45 88888.00 2016-10-31 14:13:20.000 305 33740.21 118.00 17090.47 37822.00 2016-10-31 14:13:21.000 305 33740.18 117.98 17090.48 88888.00 2016-10-31 14:13:22.000 305 33740.16 117.96 17090.42 88888.00 2016-10-31 14:13:23.000 305 33740.14 117.97 17090.42 88888.00 2016-10-31 14:13:24.000 305 33740.14 117.98 17090.42 88888.00 2016-10-31 14:13:25.000 305 33740.11 117.98 17090.43 37821.92 2016-10-31 14:13:26.000 305 33740.11 118.01 17090.39 88888.00 2016-10-31 14:13:27.000 305 33740.15 118.03 17090.41 88888.00 2016-10-31 14:13:28.000 305 33740.11 117.99 17090.41 88888.00 2016-10-31 14:13:29.000 305 33740.15 117.93 17090.40 88888.00 2016-10-31 14:13:30.000 305 33740.16 117.97 17090.41 37821.83 2016-10-31 14:13:31.000 305 33740.12 117.98 17090.45 88888.00 2016-10-31 14:13:32.000 305 33740.10 117.99 17090.45 88888.00 2016-10-31 14:13:33.000 305 33740.09 118.03 17090.47 88888.00 2016-10-31 14:13:34.000 305 33740.08 118.05 17090.49 88888.00 2016-10-31 14:13:35.000 305 33740.09 118.05 17090.49 37821.86 2016-10-31 14:13:36.000 305 33740.14 118.06 17090.45 88888.00 2016-10-31 14:13:37.000 305 33740.15 118.05 17090.43 88888.00 2016-10-31 14:13:38.000 305 33740.11 118.02 17090.44 88888.00 2016-10-31 14:13:39.000 305 33740.08 118.01 17090.48 88888.00 2016-10-31 14:13:40.000 305 33740.11 118.01 17090.48 37821.89 2016-10-31 14:13:41.000 305 33740.15 118.02 17090.48 88888.00 2016-10-31 14:13:42.000 305 33740.11 118.01 17090.47 88888.00 2016-10-31 14:13:43.000 305 33740.12 118.04 17090.44 88888.00 2016-10-31 14:13:44.000 305 33740.10 118.00 17090.46 88888.00 2016-10-31 14:13:45.000 305 33740.05 117.99 17090.41 37821.90 2016-10-31 14:13:46.000 305 33740.05 118.01 17090.44 88888.00 2016-10-31 14:13:47.000 305 33740.05 118.00 17090.41 88888.00 2016-10-31 14:13:48.000 305 33740.07 118.02 17090.41 88888.00 2016-10-31 14:13:49.000 305 33740.10 117.99 17090.44 88888.00 2016-10-31 14:13:50.000 305 33740.13 117.99 17090.50 37821.83 2016-10-31 14:13:51.000 305 33740.12 118.00 17090.45 88888.00 2016-10-31 14:13:52.000 305 33740.09 118.00 17090.41 88888.00 2016-10-31 14:13:53.000 305 33740.09 118.03 17090.40 88888.00 2016-10-31 14:13:54.000 305 33740.06 118.01 17090.42 88888.00 2016-10-31 14:13:55.000 305 33740.12 118.03 17090.47 37821.85 2016-10-31 14:13:56.000 305 33740.11 118.09 17090.45 88888.00 2016-10-31 14:13:57.000 305 33740.07 118.12 17090.47 88888.00 2016-10-31 14:13:58.000 305 33740.08 118.09 17090.46 88888.00 2016-10-31 14:13:59.000 305 33740.04 118.07 17090.49 88888.00 2016-10-31 14:14:00.000 305 33739.97 118.06 17090.49 37821.86 2016-10-31 14:14:01.000 305 33739.98 118.06 17090.49 88888.00 2016-10-31 14:14:02.000 305 33739.98 118.06 17090.48 88888.00 2016-10-31 14:14:03.000 305 33739.94 118.02 17090.49 88888.00 2016-10-31 14:14:04.000 305 33739.88 118.02 17090.50 88888.00 2016-10-31 14:14:05.000 305 33739.88 118.02 17090.51 37821.85 2016-10-31 14:14:06.000 305 33739.86 118.04 17090.48 88888.00 2016-10-31 14:14:07.000 305 33739.85 118.02 17090.53 88888.00 2016-10-31 14:14:08.000 305 33739.87 118.01 17090.52 88888.00 2016-10-31 14:14:09.000 305 33739.92 118.02 17090.50 88888.00 2016-10-31 14:14:10.000 305 33739.92 118.02 17090.51 37821.69 2016-10-31 14:14:11.000 305 33739.90 118.05 17090.51 88888.00 2016-10-31 14:14:12.000 305 33739.85 118.09 17090.51 88888.00 2016-10-31 14:14:13.000 305 33739.84 118.12 17090.49 88888.00 2016-10-31 14:14:14.000 305 33739.85 118.05 17090.44 88888.00 2016-10-31 14:14:15.000 305 33739.86 118.07 17090.47 37821.78 2016-10-31 14:14:16.000 305 33739.83 118.06 17090.46 88888.00 2016-10-31 14:14:17.000 305 33739.82 118.05 17090.49 88888.00 2016-10-31 14:14:18.000 305 33739.82 118.06 17090.48 88888.00 2016-10-31 14:14:19.000 305 33739.82 118.06 17090.53 88888.00 2016-10-31 14:14:20.000 305 33739.83 118.09 17090.53 37821.71 2016-10-31 14:14:21.000 305 33739.80 118.10 17090.49 88888.00 2016-10-31 14:14:22.000 305 33739.79 118.08 17090.48 88888.00 2016-10-31 14:14:23.000 305 33739.79 118.08 17090.46 88888.00 2016-10-31 14:14:24.000 305 33739.80 118.08 17090.48 88888.00 2016-10-31 14:14:25.000 305 33739.79 118.09 17090.49 37821.67 2016-10-31 14:14:26.000 305 33739.73 118.10 17090.50 88888.00 2016-10-31 14:14:27.000 305 33739.80 118.09 17090.48 88888.00 2016-10-31 14:14:28.000 305 33739.81 118.05 17090.48 88888.00 2016-10-31 14:14:29.000 305 33739.87 118.04 17090.51 88888.00 2016-10-31 14:14:30.000 305 33739.80 118.06 17090.48 37821.65 2016-10-31 14:14:31.000 305 33739.81 118.12 17090.50 88888.00 2016-10-31 14:14:32.000 305 33739.84 118.13 17090.47 88888.00 2016-10-31 14:14:33.000 305 33739.82 118.10 17090.45 88888.00 2016-10-31 14:14:34.000 305 33739.81 118.08 17090.48 88888.00 2016-10-31 14:14:35.000 305 33739.81 118.08 17090.48 37821.64 2016-10-31 14:14:36.000 305 33739.81 118.09 17090.46 88888.00 2016-10-31 14:14:37.000 305 33739.77 118.11 17090.48 88888.00 2016-10-31 14:14:38.000 305 33739.76 118.14 17090.51 88888.00 2016-10-31 14:14:39.000 305 33739.78 118.12 17090.46 88888.00 2016-10-31 14:14:40.000 305 33739.75 118.13 17090.48 37821.68 2016-10-31 14:14:41.000 305 33739.74 118.14 17090.51 88888.00 2016-10-31 14:14:42.000 305 33739.77 118.11 17090.51 88888.00 2016-10-31 14:14:43.000 305 33739.74 118.11 17090.53 88888.00 2016-10-31 14:14:44.000 305 33739.70 118.13 17090.50 88888.00 2016-10-31 14:14:45.000 305 33739.71 118.17 17090.49 37821.64 2016-10-31 14:14:46.000 305 33739.75 118.17 17090.47 88888.00 2016-10-31 14:14:47.000 305 33739.76 118.16 17090.50 88888.00 2016-10-31 14:14:48.000 305 33739.76 118.14 17090.53 88888.00 2016-10-31 14:14:49.000 305 33739.76 118.14 17090.54 88888.00 2016-10-31 14:14:50.000 305 33739.75 118.18 17090.51 37821.57 2016-10-31 14:14:51.000 305 33739.74 118.17 17090.53 88888.00 2016-10-31 14:14:52.000 305 33739.72 118.19 17090.54 88888.00 2016-10-31 14:14:53.000 305 33739.72 118.22 17090.53 88888.00 2016-10-31 14:14:54.000 305 33739.77 118.21 17090.51 88888.00 2016-10-31 14:14:55.000 305 33739.74 118.21 17090.49 37821.64 2016-10-31 14:14:56.000 305 33739.75 118.24 17090.48 88888.00 2016-10-31 14:14:57.000 305 33739.77 118.21 17090.54 88888.00 2016-10-31 14:14:58.000 305 33739.77 118.16 17090.48 88888.00 2016-10-31 14:14:59.000 305 33739.80 118.16 17090.52 88888.00 2016-10-31 14:15:00.000 305 33739.77 118.17 17090.54 37821.65 2016-10-31 14:15:01.000 305 33739.78 118.18 17090.53 88888.00 2016-10-31 14:15:02.000 305 33739.77 118.17 17090.50 88888.00 2016-10-31 14:15:03.000 305 33739.79 118.14 17090.48 88888.00 2016-10-31 14:15:04.000 305 33739.78 118.11 17090.49 88888.00 2016-10-31 14:15:05.000 305 33739.79 118.14 17090.46 37821.71 2016-10-31 14:15:06.000 305 33739.75 118.14 17090.49 88888.00 2016-10-31 14:15:07.000 305 33739.76 118.14 17090.51 88888.00 2016-10-31 14:15:08.000 305 33739.75 118.11 17090.51 88888.00 2016-10-31 14:15:09.000 305 33739.76 118.12 17090.49 88888.00 2016-10-31 14:15:10.000 305 33739.75 118.14 17090.53 37821.64 2016-10-31 14:15:11.000 305 33739.78 118.14 17090.54 88888.00 2016-10-31 14:15:12.000 305 33739.78 118.19 17090.55 88888.00 2016-10-31 14:15:13.000 305 33739.76 118.21 17090.55 88888.00 2016-10-31 14:15:14.000 305 33739.78 118.17 17090.54 88888.00 2016-10-31 14:15:15.000 305 33739.75 118.19 17090.54 37821.64 2016-10-31 14:15:16.000 305 33739.77 118.17 17090.50 88888.00 2016-10-31 14:15:17.000 305 33739.75 118.19 17090.48 88888.00 2016-10-31 14:15:18.000 305 33739.72 118.22 17090.48 88888.00 2016-10-31 14:15:19.000 305 33739.73 118.23 17090.50 88888.00 2016-10-31 14:15:20.000 305 33739.71 118.23 17090.48 37821.71 2016-10-31 14:15:21.000 305 33739.74 118.25 17090.47 88888.00 2016-10-31 14:15:22.000 305 33739.71 118.25 17090.50 88888.00 2016-10-31 14:15:23.000 305 33739.70 118.25 17090.47 88888.00 2016-10-31 14:15:24.000 305 33739.72 118.24 17090.49 88888.00 2016-10-31 14:15:25.000 305 33739.72 118.22 17090.49 37821.61 2016-10-31 14:15:26.000 305 33739.76 118.21 17090.48 88888.00 2016-10-31 14:15:27.000 305 33739.74 118.20 17090.50 88888.00 2016-10-31 14:15:28.000 305 33739.72 118.20 17090.46 88888.00 2016-10-31 14:15:29.000 305 33739.74 118.20 17090.49 88888.00 2016-10-31 14:15:30.000 305 33739.80 118.16 17090.55 37821.54 2016-10-31 14:15:31.000 305 33739.78 118.16 17090.54 88888.00 2016-10-31 14:15:32.000 305 33739.77 118.15 17090.52 88888.00 2016-10-31 14:15:33.000 305 33739.75 118.10 17090.49 88888.00 2016-10-31 14:15:34.000 305 33739.76 118.09 17090.46 88888.00 2016-10-31 14:15:35.000 305 33739.79 118.12 17090.48 37821.64 2016-10-31 14:15:36.000 305 33739.79 118.15 17090.48 88888.00 2016-10-31 14:15:37.000 305 33739.80 118.19 17090.48 88888.00 2016-10-31 14:15:38.000 305 33739.81 118.17 17090.49 88888.00 2016-10-31 14:15:39.000 305 33739.81 118.20 17090.48 88888.00 2016-10-31 14:15:40.000 305 33739.83 118.18 17090.48 37821.78 2016-10-31 14:15:41.000 305 33739.86 118.17 17090.46 88888.00 2016-10-31 14:15:42.000 305 33739.84 118.16 17090.48 88888.00 2016-10-31 14:15:43.000 305 33739.81 118.13 17090.49 88888.00 2016-10-31 14:15:44.000 305 33739.78 118.11 17090.50 88888.00 2016-10-31 14:15:45.000 305 33739.82 118.10 17090.49 37821.76 2016-10-31 14:15:46.000 305 33739.86 118.12 17090.50 88888.00 2016-10-31 14:15:47.000 305 33739.91 118.12 17090.49 88888.00 2016-10-31 14:15:48.000 305 33739.87 118.10 17090.48 88888.00 2016-10-31 14:15:49.000 305 33739.87 118.06 17090.49 88888.00 2016-10-31 14:15:50.000 305 33739.86 118.10 17090.50 37821.67 2016-10-31 14:15:51.000 305 33739.88 118.11 17090.47 88888.00 2016-10-31 14:15:52.000 305 33739.90 118.15 17090.45 88888.00 2016-10-31 14:15:53.000 305 33739.91 118.18 17090.48 88888.00 2016-10-31 14:15:54.000 305 33739.91 118.18 17090.49 88888.00 2016-10-31 14:15:55.000 305 33739.89 118.17 17090.53 37821.74 2016-10-31 14:15:56.000 305 33739.89 118.16 17090.55 88888.00 2016-10-31 14:15:57.000 305 33739.88 118.17 17090.54 88888.00 2016-10-31 14:15:58.000 305 33739.86 118.15 17090.54 88888.00 2016-10-31 14:15:59.000 305 33739.89 118.15 17090.49 88888.00 2016-10-31 14:16:00.000 305 33739.89 118.15 17090.48 37821.74 2016-10-31 14:16:01.000 305 33739.86 118.15 17090.50 88888.00 2016-10-31 14:16:02.000 305 33739.87 118.13 17090.50 88888.00 2016-10-31 14:16:03.000 305 33739.87 118.14 17090.52 88888.00 2016-10-31 14:16:04.000 305 33739.84 118.10 17090.50 88888.00 2016-10-31 14:16:05.000 305 33739.85 118.08 17090.51 37821.69 2016-10-31 14:16:06.000 305 33739.83 118.12 17090.51 88888.00 2016-10-31 14:16:07.000 305 33739.81 118.11 17090.48 88888.00 2016-10-31 14:16:08.000 305 33739.82 118.08 17090.47 88888.00 2016-10-31 14:16:09.000 305 33739.79 118.10 17090.46 88888.00 2016-10-31 14:16:10.000 305 33739.76 118.14 17090.48 37821.79 2016-10-31 14:16:11.000 305 33739.77 118.12 17090.47 88888.00 2016-10-31 14:16:12.000 305 33739.80 118.14 17090.45 88888.00 2016-10-31 14:16:13.000 305 33739.84 118.12 17090.44 88888.00 2016-10-31 14:16:14.000 305 33739.87 118.16 17090.47 88888.00 2016-10-31 14:16:15.000 305 33739.90 118.14 17090.49 37821.69 2016-10-31 14:16:16.000 305 33739.83 118.11 17090.51 88888.00 2016-10-31 14:16:17.000 305 33739.86 118.08 17090.49 88888.00 2016-10-31 14:16:18.000 305 33739.90 118.10 17090.48 88888.00 2016-10-31 14:16:19.000 305 33739.90 118.09 17090.49 88888.00 2016-10-31 14:16:20.000 305 33739.88 118.09 17090.50 37821.64 2016-10-31 14:16:21.000 305 33739.92 118.05 17090.44 88888.00 2016-10-31 14:16:22.000 305 33739.95 118.06 17090.46 88888.00 2016-10-31 14:16:23.000 305 33739.96 118.08 17090.44 88888.00 2016-10-31 14:16:24.000 305 33739.96 118.08 17090.40 88888.00 2016-10-31 14:16:25.000 305 33740.02 118.07 17090.40 37821.86 2016-10-31 14:16:26.000 305 33740.03 118.04 17090.42 88888.00 2016-10-31 14:16:27.000 305 33740.01 118.08 17090.41 88888.00 2016-10-31 14:16:28.000 305 33740.05 118.09 17090.39 88888.00 2016-10-31 14:16:29.000 305 33740.09 118.10 17090.43 88888.00 2016-10-31 14:16:30.000 305 33740.06 118.09 17090.42 37821.93 2016-10-31 14:16:31.000 305 33740.10 118.10 17090.44 88888.00 2016-10-31 14:16:32.000 305 33740.11 118.10 17090.40 88888.00 2016-10-31 14:16:33.000 305 33740.12 118.10 17090.43 88888.00 2016-10-31 14:16:34.000 305 33740.13 118.07 17090.42 88888.00 2016-10-31 14:16:35.000 305 33740.14 118.09 17090.37 37821.93 2016-10-31 14:16:36.000 305 33740.12 118.08 17090.39 88888.00 2016-10-31 14:16:37.000 305 33740.13 118.10 17090.40 88888.00 2016-10-31 14:16:38.000 305 33740.12 118.12 17090.39 88888.00 2016-10-31 14:16:39.000 305 33740.14 118.09 17090.39 88888.00 2016-10-31 14:16:40.000 305 33740.16 118.10 17090.38 37822.03 2016-10-31 14:16:41.000 305 33740.14 118.12 17090.44 88888.00 2016-10-31 14:16:42.000 305 33740.10 118.09 17090.40 88888.00 2016-10-31 14:16:43.000 305 33740.11 118.06 17090.42 88888.00 2016-10-31 14:16:44.000 305 33740.13 118.05 17090.43 88888.00 2016-10-31 14:16:45.000 305 33740.12 118.09 17090.44 37821.97 2016-10-31 14:16:46.000 305 33740.11 118.10 17090.40 88888.00 2016-10-31 14:16:47.000 305 33740.16 118.11 17090.40 88888.00 2016-10-31 14:16:48.000 305 33740.15 118.07 17090.38 88888.00 2016-10-31 14:16:49.000 305 33740.11 118.09 17090.39 88888.00 2016-10-31 14:16:50.000 305 33740.10 118.09 17090.44 37821.93 2016-10-31 14:16:51.000 305 33740.08 118.12 17090.43 88888.00 2016-10-31 14:16:52.000 305 33740.05 118.09 17090.45 88888.00 2016-10-31 14:16:53.000 305 33740.07 118.07 17090.46 88888.00 2016-10-31 14:16:54.000 305 33740.07 118.06 17090.42 88888.00 2016-10-31 14:16:55.000 305 33740.04 118.09 17090.44 37821.93 2016-10-31 14:16:56.000 305 33740.01 118.06 17090.41 88888.00 2016-10-31 14:16:57.000 305 33740.01 118.06 17090.41 88888.00 2016-10-31 14:16:58.000 305 33740.00 118.05 17090.44 88888.00 2016-10-31 14:16:59.000 305 33740.02 118.04 17090.37 88888.00 2016-10-31 14:17:00.000 305 33740.02 118.04 17090.38 37821.92 2016-10-31 14:17:01.000 305 33740.02 118.06 17090.38 88888.00 2016-10-31 14:17:02.000 305 33740.03 118.06 17090.43 88888.00 2016-10-31 14:17:03.000 305 33740.02 118.04 17090.39 88888.00 2016-10-31 14:17:04.000 305 33739.98 118.03 17090.39 88888.00 2016-10-31 14:17:05.000 305 33740.02 118.07 17090.41 37821.93 2016-10-31 14:17:06.000 305 33739.99 118.07 17090.40 88888.00 2016-10-31 14:17:07.000 305 33739.99 118.02 17090.39 88888.00 2016-10-31 14:17:08.000 305 33739.95 118.00 17090.39 88888.00 2016-10-31 14:17:09.000 305 33739.96 117.99 17090.38 88888.00 2016-10-31 14:17:10.000 305 33739.93 118.00 17090.38 37821.78 2016-10-31 14:17:11.000 305 33739.91 118.01 17090.39 88888.00 2016-10-31 14:17:12.000 305 33739.96 118.01 17090.41 88888.00 2016-10-31 14:17:13.000 305 33740.00 117.97 17090.37 88888.00 2016-10-31 14:17:14.000 305 33739.98 117.96 17090.37 88888.00 2016-10-31 14:17:15.000 305 33739.99 117.95 17090.41 37821.86 2016-10-31 14:17:16.000 305 33739.98 117.96 17090.41 88888.00 2016-10-31 14:17:17.000 305 33739.99 117.94 17090.40 88888.00 2016-10-31 14:17:18.000 305 33740.03 117.92 17090.40 88888.00 2016-10-31 14:17:19.000 305 33740.05 117.95 17090.39 88888.00 2016-10-31 14:17:20.000 305 33740.04 117.98 17090.37 37821.96 2016-10-31 14:17:21.000 305 33740.03 117.97 17090.36 88888.00 2016-10-31 14:17:22.000 305 33740.02 117.93 17090.35 88888.00 2016-10-31 14:17:23.000 305 33740.03 117.96 17090.36 88888.00 2016-10-31 14:17:24.000 305 33740.05 118.00 17090.36 88888.00 2016-10-31 14:17:25.000 305 33740.04 117.93 17090.35 37821.88 2016-10-31 14:17:26.000 305 33740.05 117.95 17090.39 88888.00 2016-10-31 14:17:27.000 305 33740.06 117.96 17090.43 88888.00 2016-10-31 14:17:28.000 305 33740.04 117.96 17090.38 88888.00 2016-10-31 14:17:29.000 305 33740.05 117.95 17090.41 88888.00 2016-10-31 14:17:30.000 305 33740.07 117.93 17090.38 37821.92 2016-10-31 14:17:31.000 305 33740.05 117.94 17090.40 88888.00 2016-10-31 14:17:32.000 305 33740.06 117.93 17090.42 88888.00 2016-10-31 14:17:33.000 305 33740.04 117.91 17090.45 88888.00 2016-10-31 14:17:34.000 305 33740.05 117.92 17090.45 88888.00 2016-10-31 14:17:35.000 305 33740.06 117.90 17090.43 37821.86 2016-10-31 14:17:36.000 305 33740.00 117.93 17090.43 88888.00 2016-10-31 14:17:37.000 305 33739.96 117.94 17090.41 88888.00 2016-10-31 14:17:38.000 305 33739.93 117.93 17090.36 88888.00 2016-10-31 14:17:39.000 305 33739.93 117.95 17090.39 88888.00 2016-10-31 14:17:40.000 305 33739.92 117.98 17090.37 37821.74 2016-10-31 14:17:41.000 305 33739.90 117.96 17090.38 88888.00 2016-10-31 14:17:42.000 305 33739.85 117.98 17090.37 88888.00 2016-10-31 14:17:43.000 305 33739.85 117.98 17090.37 88888.00 2016-10-31 14:17:44.000 305 33739.82 118.00 17090.38 88888.00 2016-10-31 14:17:45.000 305 33739.84 117.93 17090.40 37821.71 2016-10-31 14:17:46.000 305 33739.85 117.96 17090.40 88888.00 2016-10-31 14:17:47.000 305 33739.81 118.00 17090.41 88888.00 2016-10-31 14:17:48.000 305 33739.80 118.00 17090.42 88888.00 2016-10-31 14:17:49.000 305 33739.85 118.00 17090.44 88888.00 2016-10-31 14:17:50.000 305 33739.88 117.96 17090.47 37821.75 2016-10-31 14:17:51.000 305 33739.88 117.98 17090.41 88888.00 2016-10-31 14:17:52.000 305 33739.91 117.94 17090.38 88888.00 2016-10-31 14:17:53.000 305 33739.96 117.98 17090.38 88888.00 2016-10-31 14:17:54.000 305 33739.98 117.97 17090.39 88888.00 2016-10-31 14:17:55.000 305 33740.08 118.01 17090.43 37821.85 2016-10-31 14:17:56.000 305 33740.08 118.03 17090.42 88888.00 2016-10-31 14:17:57.000 305 33740.09 118.01 17090.39 88888.00 2016-10-31 14:17:58.000 305 33740.11 117.97 17090.36 88888.00 2016-10-31 14:17:59.000 305 33740.10 117.96 17090.35 88888.00 2016-10-31 14:18:00.000 305 33740.11 117.94 17090.35 37822.00 2016-10-31 14:18:01.000 305 33740.14 117.88 17090.35 88888.00 2016-10-31 14:18:02.000 305 33740.13 117.89 17090.33 88888.00 2016-10-31 14:18:03.000 305 33740.12 117.87 17090.36 88888.00 2016-10-31 14:18:04.000 305 33740.14 117.84 17090.37 88888.00 2016-10-31 14:18:05.000 305 33740.14 117.84 17090.34 37822.00 2016-10-31 14:18:06.000 305 33740.10 117.82 17090.36 88888.00 2016-10-31 14:18:07.000 305 33740.07 117.82 17090.36 88888.00 2016-10-31 14:18:08.000 305 33740.07 117.86 17090.34 88888.00 2016-10-31 14:18:09.000 305 33740.05 117.83 17090.33 88888.00 2016-10-31 14:18:10.000 305 33740.02 117.81 17090.32 37821.93 2016-10-31 14:18:11.000 305 33740.03 117.86 17090.35 88888.00 2016-10-31 14:18:12.000 305 33740.00 117.86 17090.39 88888.00 2016-10-31 14:18:13.000 305 33739.96 117.89 17090.39 88888.00 2016-10-31 14:18:14.000 305 33739.93 117.93 17090.39 88888.00 2016-10-31 14:18:15.000 305 33739.91 117.92 17090.38 37821.76 2016-10-31 14:18:16.000 305 33739.90 117.91 17090.37 88888.00 2016-10-31 14:18:17.000 305 33739.90 117.93 17090.40 88888.00 2016-10-31 14:18:18.000 305 33739.88 117.98 17090.40 88888.00 2016-10-31 14:18:19.000 305 33739.86 118.05 17090.41 88888.00 2016-10-31 14:18:20.000 305 33739.89 118.02 17090.42 37821.79 2016-10-31 14:18:21.000 305 33739.90 118.01 17090.42 88888.00 2016-10-31 14:18:22.000 305 33739.92 118.03 17090.41 88888.00 2016-10-31 14:18:23.000 305 33739.94 118.00 17090.41 88888.00 2016-10-31 14:18:24.000 305 33739.99 117.99 17090.42 88888.00 2016-10-31 14:18:25.000 305 33740.01 117.99 17090.39 37821.79 2016-10-31 14:18:26.000 305 33740.03 118.02 17090.38 88888.00 2016-10-31 14:18:27.000 305 33740.05 118.03 17090.34 88888.00 2016-10-31 14:18:28.000 305 33740.07 118.04 17090.40 88888.00 2016-10-31 14:18:29.000 305 33740.01 118.04 17090.44 88888.00 2016-10-31 14:18:30.000 305 33739.98 118.01 17090.46 37821.86 2016-10-31 14:18:31.000 305 33739.99 117.97 17090.39 88888.00 2016-10-31 14:18:32.000 305 33739.99 118.00 17090.39 88888.00 2016-10-31 14:18:33.000 305 33740.00 118.04 17090.38 88888.00 2016-10-31 14:18:34.000 305 33740.02 118.07 17090.38 88888.00 2016-10-31 14:18:35.000 305 33740.01 118.06 17090.34 37821.85 2016-10-31 14:18:36.000 305 33740.01 118.04 17090.34 88888.00 2016-10-31 14:18:37.000 305 33739.96 118.02 17090.35 88888.00 2016-10-31 14:18:38.000 305 33739.93 118.02 17090.35 88888.00 2016-10-31 14:18:39.000 305 33739.94 118.03 17090.39 88888.00 2016-10-31 14:18:40.000 305 33739.92 118.01 17090.39 37821.86 2016-10-31 14:18:41.000 305 33739.91 118.00 17090.38 88888.00 2016-10-31 14:18:42.000 305 33739.85 118.02 17090.36 88888.00 2016-10-31 14:18:43.000 305 33739.82 118.06 17090.41 88888.00 2016-10-31 14:18:44.000 305 33739.82 118.06 17090.42 88888.00 2016-10-31 14:18:45.000 305 33739.82 118.05 17090.38 37821.69 2016-10-31 14:18:46.000 305 33739.80 118.01 17090.37 88888.00 2016-10-31 14:18:47.000 305 33739.81 118.06 17090.39 88888.00 2016-10-31 14:18:48.000 305 33739.81 118.05 17090.38 88888.00 2016-10-31 14:18:49.000 305 33739.80 118.05 17090.38 88888.00 2016-10-31 14:18:50.000 305 33739.76 118.07 17090.38 37821.65 2016-10-31 14:18:51.000 305 33739.77 118.07 17090.39 88888.00 2016-10-31 14:18:52.000 305 33739.76 118.08 17090.40 88888.00 2016-10-31 14:18:53.000 305 33739.74 118.10 17090.42 88888.00 2016-10-31 14:18:54.000 305 33739.74 118.16 17090.45 88888.00 2016-10-31 14:18:55.000 305 33739.72 118.13 17090.44 37821.67 2016-10-31 14:18:56.000 305 33739.69 118.08 17090.45 88888.00 2016-10-31 14:18:57.000 305 33739.68 118.14 17090.49 88888.00 2016-10-31 14:18:58.000 305 33739.70 118.19 17090.48 88888.00 2016-10-31 14:18:59.000 305 33739.70 118.22 17090.48 88888.00 2016-10-31 14:19:00.000 305 33739.69 118.21 17090.51 37821.60 2016-10-31 14:19:01.000 305 33739.68 118.20 17090.44 88888.00 2016-10-31 14:19:02.000 305 33739.65 118.19 17090.45 88888.00 2016-10-31 14:19:03.000 305 33739.69 118.19 17090.48 88888.00 2016-10-31 14:19:04.000 305 33739.70 118.16 17090.44 88888.00 2016-10-31 14:19:05.000 305 33739.70 118.17 17090.46 37821.61 2016-10-31 14:19:06.000 305 33739.69 118.14 17090.42 88888.00 2016-10-31 14:19:07.000 305 33739.66 118.15 17090.41 88888.00 2016-10-31 14:19:08.000 305 33739.70 118.17 17090.42 88888.00 2016-10-31 14:19:09.000 305 33739.70 118.13 17090.44 88888.00 2016-10-31 14:19:10.000 305 33739.67 118.14 17090.47 37821.53 2016-10-31 14:19:11.000 305 33739.68 118.15 17090.45 88888.00 2016-10-31 14:19:12.000 305 33739.70 118.14 17090.40 88888.00 2016-10-31 14:19:13.000 305 33739.69 118.11 17090.43 88888.00 2016-10-31 14:19:14.000 305 33739.67 118.12 17090.42 88888.00 2016-10-31 14:19:15.000 305 33739.72 118.13 17090.41 37821.57 2016-10-31 14:19:16.000 305 33739.67 118.18 17090.41 88888.00 2016-10-31 14:19:17.000 305 33739.65 118.18 17090.40 88888.00 2016-10-31 14:19:18.000 305 33739.66 118.15 17090.37 88888.00 2016-10-31 14:19:19.000 305 33739.66 118.15 17090.35 88888.00 2016-10-31 14:19:20.000 305 33739.62 118.10 17090.35 37821.61 2016-10-31 14:19:21.000 305 33739.57 118.12 17090.34 88888.00 2016-10-31 14:19:22.000 305 33739.54 118.13 17090.32 88888.00 2016-10-31 14:19:23.000 305 33739.55 118.10 17090.36 88888.00 2016-10-31 14:19:24.000 305 33739.53 118.08 17090.37 88888.00 2016-10-31 14:19:25.000 305 33739.52 118.13 17090.39 37821.50 2016-10-31 14:19:26.000 305 33739.48 118.13 17090.39 88888.00 2016-10-31 14:19:27.000 305 33739.50 118.13 17090.36 88888.00 2016-10-31 14:19:28.000 305 33739.51 118.14 17090.37 88888.00 2016-10-31 14:19:29.000 305 33739.51 118.17 17090.37 88888.00 2016-10-31 14:19:30.000 305 33739.52 118.19 17090.35 37821.47 2016-10-31 14:19:31.000 305 33739.50 118.21 17090.34 88888.00 2016-10-31 14:19:32.000 305 33739.52 118.20 17090.39 88888.00 2016-10-31 14:19:33.000 305 33739.53 118.18 17090.38 88888.00 2016-10-31 14:19:34.000 305 33739.53 118.18 17090.36 88888.00 2016-10-31 14:19:35.000 305 33739.52 118.19 17090.36 37821.39 2016-10-31 14:19:36.000 305 33739.55 118.20 17090.35 88888.00 2016-10-31 14:19:37.000 305 33739.57 118.22 17090.37 88888.00 2016-10-31 14:19:38.000 305 33739.58 118.22 17090.37 88888.00 2016-10-31 14:19:39.000 305 33739.57 118.18 17090.40 88888.00 2016-10-31 14:19:40.000 305 33739.55 118.18 17090.43 37821.50 2016-10-31 14:19:41.000 305 33739.59 118.22 17090.44 88888.00 2016-10-31 14:19:42.000 305 33739.58 118.24 17090.45 88888.00 2016-10-31 14:19:43.000 305 33739.56 118.21 17090.45 88888.00 2016-10-31 14:19:44.000 305 33739.60 118.21 17090.44 88888.00 2016-10-31 14:19:45.000 305 33739.61 118.26 17090.45 37821.47 2016-10-31 14:19:46.000 305 33739.62 118.28 17090.47 88888.00 2016-10-31 14:19:47.000 305 33739.62 118.28 17090.46 88888.00 2016-10-31 14:19:48.000 305 33739.62 118.31 17090.44 88888.00 2016-10-31 14:19:49.000 305 33739.61 118.30 17090.43 88888.00 2016-10-31 14:19:50.000 305 33739.62 118.29 17090.45 37821.46 2016-10-31 14:19:51.000 305 33739.65 118.30 17090.44 88888.00 2016-10-31 14:19:52.000 305 33739.67 118.30 17090.43 88888.00 2016-10-31 14:19:53.000 305 33739.69 118.29 17090.41 88888.00 2016-10-31 14:19:54.000 305 33739.68 118.28 17090.41 88888.00 2016-10-31 14:19:55.000 305 33739.68 118.32 17090.45 37821.57 2016-10-31 14:19:56.000 305 33739.67 118.30 17090.40 88888.00 2016-10-31 14:19:57.000 305 33739.69 118.31 17090.39 88888.00 2016-10-31 14:19:58.000 305 33739.68 118.34 17090.41 88888.00 2016-10-31 14:19:59.000 305 33739.68 118.32 17090.40 88888.00 2016-10-31 14:20:00.000 305 33739.68 118.34 17090.42 37821.57 2016-10-31 14:20:01.000 305 33739.65 118.35 17090.42 88888.00 2016-10-31 14:20:02.000 305 33739.62 118.32 17090.44 88888.00 2016-10-31 14:20:03.000 305 33739.60 118.33 17090.47 88888.00 2016-10-31 14:20:04.000 305 33739.59 118.34 17090.43 88888.00 2016-10-31 14:20:05.000 305 33739.61 118.33 17090.41 37821.61 2016-10-31 14:20:06.000 305 33739.60 118.32 17090.39 88888.00 2016-10-31 14:20:07.000 305 33739.62 118.33 17090.44 88888.00 2016-10-31 14:20:08.000 305 33739.64 118.36 17090.41 88888.00 2016-10-31 14:20:09.000 305 33739.61 118.33 17090.38 88888.00 2016-10-31 14:20:10.000 305 33739.62 118.37 17090.38 37821.47 2016-10-31 14:20:11.000 305 33739.67 118.39 17090.40 88888.00 2016-10-31 14:20:12.000 305 33739.65 118.35 17090.38 88888.00 2016-10-31 14:20:13.000 305 33739.68 118.36 17090.43 88888.00 2016-10-31 14:20:14.000 305 33739.66 118.32 17090.43 88888.00 2016-10-31 14:20:15.000 305 33739.71 118.32 17090.43 37821.57 2016-10-31 14:20:16.000 305 33739.72 118.34 17090.45 88888.00 2016-10-31 14:20:17.000 305 33739.72 118.35 17090.44 88888.00 2016-10-31 14:20:18.000 305 33739.72 118.32 17090.42 88888.00 2016-10-31 14:20:19.000 305 33739.69 118.30 17090.46 88888.00 2016-10-31 14:20:20.000 305 33739.73 118.32 17090.49 37821.57 2016-10-31 14:20:21.000 305 33739.75 118.33 17090.48 88888.00 2016-10-31 14:20:22.000 305 33739.75 118.35 17090.48 88888.00 2016-10-31 14:20:23.000 305 33739.75 118.33 17090.49 88888.00 2016-10-31 14:20:24.000 305 33739.73 118.31 17090.46 88888.00 2016-10-31 14:20:25.000 305 33739.72 118.28 17090.44 37821.60 2016-10-31 14:20:26.000 305 33739.72 118.28 17090.46 88888.00 2016-10-31 14:20:27.000 305 33739.68 118.29 17090.47 88888.00 2016-10-31 14:20:28.000 305 33739.66 118.30 17090.47 88888.00 2016-10-31 14:20:29.000 305 33739.70 118.28 17090.46 88888.00 2016-10-31 14:20:30.000 305 33739.72 118.27 17090.45 37821.61 2016-10-31 14:20:31.000 305 33739.74 118.27 17090.50 88888.00 2016-10-31 14:20:32.000 305 33739.73 118.28 17090.47 88888.00 2016-10-31 14:20:33.000 305 33739.70 118.29 17090.44 88888.00 2016-10-31 14:20:34.000 305 33739.65 118.31 17090.47 88888.00 2016-10-31 14:20:35.000 305 33739.64 118.32 17090.44 37821.60 2016-10-31 14:20:36.000 305 33739.67 118.31 17090.46 88888.00 2016-10-31 14:20:37.000 305 33739.68 118.34 17090.45 88888.00 2016-10-31 14:20:38.000 305 33739.68 118.35 17090.42 88888.00 2016-10-31 14:20:39.000 305 33739.70 118.29 17090.42 88888.00 2016-10-31 14:20:40.000 305 33739.68 118.31 17090.43 37821.62 2016-10-31 14:20:41.000 305 33739.67 118.33 17090.45 88888.00 2016-10-31 14:20:42.000 305 33739.65 118.30 17090.46 88888.00 2016-10-31 14:20:43.000 305 33739.63 118.33 17090.47 88888.00 2016-10-31 14:20:44.000 305 33739.62 118.34 17090.53 88888.00 2016-10-31 14:20:45.000 305 33739.64 118.31 17090.51 37821.64 2016-10-31 14:20:46.000 305 33739.68 118.28 17090.50 88888.00 2016-10-31 14:20:47.000 305 33739.68 118.31 17090.47 88888.00 2016-10-31 14:20:48.000 305 33739.66 118.36 17090.45 88888.00 2016-10-31 14:20:49.000 305 33739.68 118.39 17090.46 88888.00 2016-10-31 14:20:50.000 305 33739.68 118.35 17090.44 37821.61 2016-10-31 14:20:51.000 305 33739.71 118.34 17090.38 88888.00 2016-10-31 14:20:52.000 305 33739.69 118.36 17090.39 88888.00 2016-10-31 14:20:53.000 305 33739.64 118.42 17090.38 88888.00 2016-10-31 14:20:54.000 305 33739.62 118.41 17090.37 88888.00 2016-10-31 14:20:55.000 305 33739.63 118.42 17090.38 37821.61 2016-10-31 14:20:56.000 305 33739.63 118.37 17090.37 88888.00 2016-10-31 14:20:57.000 305 33739.62 118.36 17090.39 88888.00 2016-10-31 14:20:58.000 305 33739.60 118.38 17090.39 88888.00 2016-10-31 14:20:59.000 305 33739.65 118.40 17090.39 88888.00 2016-10-31 14:21:00.000 305 33739.66 118.39 17090.37 37821.61 2016-10-31 14:21:01.000 305 33739.60 118.38 17090.36 88888.00 2016-10-31 14:21:02.000 305 33739.54 118.39 17090.37 88888.00 2016-10-31 14:21:03.000 305 33739.59 118.41 17090.37 88888.00 2016-10-31 14:21:04.000 305 33739.59 118.42 17090.39 88888.00 2016-10-31 14:21:05.000 305 33739.63 118.40 17090.38 37821.58 2016-10-31 14:21:06.000 305 33739.64 118.38 17090.36 88888.00 2016-10-31 14:21:07.000 305 33739.60 118.41 17090.35 88888.00 2016-10-31 14:21:08.000 305 33739.58 118.42 17090.36 88888.00 2016-10-31 14:21:09.000 305 33739.62 118.42 17090.37 88888.00 2016-10-31 14:21:10.000 305 33739.63 118.46 17090.40 37821.43 2016-10-31 14:21:11.000 305 33739.63 118.46 17090.39 88888.00 2016-10-31 14:21:12.000 305 33739.64 118.43 17090.35 88888.00 2016-10-31 14:21:13.000 305 33739.63 118.42 17090.35 88888.00 2016-10-31 14:21:14.000 305 33739.62 118.40 17090.34 88888.00 2016-10-31 14:21:15.000 305 33739.64 118.43 17090.37 37821.53 2016-10-31 14:21:16.000 305 33739.65 118.40 17090.37 88888.00 2016-10-31 14:21:17.000 305 33739.67 118.42 17090.38 88888.00 2016-10-31 14:21:18.000 305 33739.68 118.47 17090.38 88888.00 2016-10-31 14:21:19.000 305 33739.67 118.46 17090.36 88888.00 2016-10-31 14:21:20.000 305 33739.70 118.44 17090.34 37821.56 2016-10-31 14:21:21.000 305 33739.70 118.45 17090.35 88888.00 2016-10-31 14:21:22.000 305 33739.69 118.42 17090.38 88888.00 2016-10-31 14:21:23.000 305 33739.69 118.43 17090.45 88888.00 2016-10-31 14:21:24.000 305 33739.71 118.43 17090.44 88888.00 2016-10-31 14:21:25.000 305 33739.77 118.42 17090.46 37821.56 2016-10-31 14:21:26.000 305 33739.79 118.35 17090.46 88888.00 2016-10-31 14:21:27.000 305 33739.76 118.39 17090.45 88888.00 2016-10-31 14:21:28.000 305 33739.73 118.38 17090.40 88888.00 2016-10-31 14:21:29.000 305 33739.76 118.39 17090.39 88888.00 2016-10-31 14:21:30.000 305 33739.74 118.37 17090.37 37821.57 2016-10-31 14:21:31.000 305 33739.78 118.34 17090.41 88888.00 2016-10-31 14:21:32.000 305 33739.78 118.32 17090.44 88888.00 2016-10-31 14:21:33.000 305 33739.77 118.34 17090.39 88888.00 2016-10-31 14:21:34.000 305 33739.78 118.38 17090.38 88888.00 2016-10-31 14:21:35.000 305 33739.78 118.41 17090.40 37821.53 2016-10-31 14:21:36.000 305 33739.78 118.42 17090.39 88888.00 2016-10-31 14:21:37.000 305 33739.80 118.41 17090.34 88888.00 2016-10-31 14:21:38.000 305 33739.81 118.35 17090.36 88888.00 2016-10-31 14:21:39.000 305 33739.77 118.35 17090.38 88888.00 2016-10-31 14:21:40.000 305 33739.77 118.36 17090.44 37821.61 2016-10-31 14:21:41.000 305 33739.80 118.38 17090.44 88888.00 2016-10-31 14:21:42.000 305 33739.78 118.39 17090.44 88888.00 2016-10-31 14:21:43.000 305 33739.76 118.38 17090.46 88888.00 2016-10-31 14:21:44.000 305 33739.76 118.38 17090.41 88888.00 2016-10-31 14:21:45.000 305 33739.76 118.29 17090.42 37821.65 2016-10-31 14:21:46.000 305 33739.75 118.25 17090.44 88888.00 2016-10-31 14:21:47.000 305 33739.78 118.27 17090.39 88888.00 2016-10-31 14:21:48.000 305 33739.79 118.29 17090.37 88888.00 2016-10-31 14:21:49.000 305 33739.76 118.31 17090.37 88888.00 2016-10-31 14:21:50.000 305 33739.77 118.35 17090.34 37821.71 2016-10-31 14:21:51.000 305 33739.81 118.35 17090.32 88888.00 2016-10-31 14:21:52.000 305 33739.85 118.35 17090.34 88888.00 2016-10-31 14:21:53.000 305 33739.88 118.33 17090.33 88888.00 2016-10-31 14:21:54.000 305 33739.87 118.34 17090.35 88888.00 2016-10-31 14:21:55.000 305 33739.89 118.34 17090.40 37821.72 2016-10-31 14:21:56.000 305 33739.91 118.38 17090.43 88888.00 2016-10-31 14:21:57.000 305 33739.92 118.39 17090.38 88888.00 2016-10-31 14:21:58.000 305 33739.95 118.40 17090.39 88888.00 2016-10-31 14:21:59.000 305 33739.95 118.39 17090.37 88888.00 2016-10-31 14:22:00.000 305 33739.96 118.42 17090.39 37821.78 2016-10-31 14:22:01.000 305 33739.94 118.42 17090.40 88888.00 2016-10-31 14:22:02.000 305 33739.93 118.43 17090.42 88888.00 2016-10-31 14:22:03.000 305 33739.95 118.43 17090.43 88888.00 2016-10-31 14:22:04.000 305 33739.92 118.40 17090.40 88888.00 2016-10-31 14:22:05.000 305 33739.92 118.42 17090.42 37821.81 2016-10-31 14:22:06.000 305 33739.90 118.43 17090.46 88888.00 2016-10-31 14:22:07.000 305 33739.91 118.49 17090.46 88888.00 2016-10-31 14:22:08.000 305 33739.92 118.50 17090.43 88888.00 2016-10-31 14:22:09.000 305 33739.89 118.45 17090.39 88888.00 2016-10-31 14:22:10.000 305 33739.89 118.45 17090.39 37821.78 2016-10-31 14:22:11.000 305 33739.88 118.43 17090.41 88888.00 2016-10-31 14:22:12.000 305 33739.84 118.42 17090.40 88888.00 2016-10-31 14:22:13.000 305 33739.86 118.43 17090.40 88888.00 2016-10-31 14:22:14.000 305 33739.81 118.44 17090.37 88888.00 2016-10-31 14:22:15.000 305 33739.75 118.43 17090.33 37821.64 2016-10-31 14:22:16.000 305 33739.75 118.43 17090.37 88888.00 2016-10-31 14:22:17.000 305 33739.74 118.45 17090.34 88888.00 2016-10-31 14:22:18.000 305 33739.75 118.48 17090.32 88888.00 2016-10-31 14:22:19.000 305 33739.72 118.49 17090.35 88888.00 2016-10-31 14:22:20.000 305 33739.71 118.49 17090.35 37821.64 2016-10-31 14:22:21.000 305 33739.72 118.49 17090.38 88888.00 2016-10-31 14:22:22.000 305 33739.68 118.48 17090.38 88888.00 2016-10-31 14:22:23.000 305 33739.66 118.50 17090.38 88888.00 2016-10-31 14:22:24.000 305 33739.65 118.51 17090.38 88888.00 2016-10-31 14:22:25.000 305 33739.65 118.49 17090.32 37821.54 2016-10-31 14:22:26.000 305 33739.62 118.51 17090.34 88888.00 2016-10-31 14:22:27.000 305 33739.62 118.55 17090.43 88888.00 2016-10-31 14:22:28.000 305 33739.62 118.56 17090.41 88888.00 2016-10-31 14:22:29.000 305 33739.61 118.57 17090.39 88888.00 2016-10-31 14:22:30.000 305 33739.58 118.53 17090.35 37821.56 2016-10-31 14:22:31.000 305 33739.60 118.50 17090.37 88888.00 2016-10-31 14:22:32.000 305 33739.59 118.55 17090.37 88888.00 2016-10-31 14:22:33.000 305 33739.60 118.58 17090.37 88888.00 2016-10-31 14:22:34.000 305 33739.59 118.59 17090.40 88888.00 2016-10-31 14:22:35.000 305 33739.56 118.56 17090.40 37821.51 2016-10-31 14:22:36.000 305 33739.56 118.57 17090.42 88888.00 2016-10-31 14:22:37.000 305 33739.56 118.58 17090.39 88888.00 2016-10-31 14:22:38.000 305 33739.50 118.64 17090.40 88888.00 2016-10-31 14:22:39.000 305 33739.50 118.63 17090.38 88888.00 2016-10-31 14:22:40.000 305 33739.50 118.60 17090.37 37821.44 2016-10-31 14:22:41.000 305 33739.51 118.61 17090.39 88888.00 2016-10-31 14:22:42.000 305 33739.47 118.65 17090.42 88888.00 2016-10-31 14:22:43.000 305 33739.41 118.65 17090.40 88888.00 2016-10-31 14:22:44.000 305 33739.38 118.61 17090.40 88888.00 2016-10-31 14:22:45.000 305 33739.35 118.59 17090.39 37821.43 2016-10-31 14:22:46.000 305 33739.34 118.63 17090.39 88888.00 2016-10-31 14:22:47.000 305 33739.37 118.66 17090.38 88888.00 2016-10-31 14:22:48.000 305 33739.39 118.60 17090.36 88888.00 2016-10-31 14:22:49.000 305 33739.36 118.56 17090.35 88888.00 2016-10-31 14:22:50.000 305 33739.36 118.59 17090.37 37821.36 2016-10-31 14:22:51.000 305 33739.33 118.61 17090.39 88888.00 2016-10-31 14:22:52.000 305 33739.31 118.62 17090.40 88888.00 2016-10-31 14:22:53.000 305 33739.28 118.64 17090.38 88888.00 2016-10-31 14:22:54.000 305 33739.31 118.66 17090.38 88888.00 2016-10-31 14:22:55.000 305 33739.31 118.65 17090.41 37821.12 2016-10-31 14:22:56.000 305 33739.34 118.64 17090.38 88888.00 2016-10-31 14:22:57.000 305 33739.37 118.69 17090.34 88888.00 2016-10-31 14:22:58.000 305 33739.32 118.68 17090.35 88888.00 2016-10-31 14:22:59.000 305 33739.29 118.64 17090.34 88888.00 2016-10-31 14:23:00.000 305 33739.29 118.65 17090.31 37821.25 2016-10-31 14:23:01.000 305 33739.30 118.67 17090.32 88888.00 2016-10-31 14:23:02.000 305 33739.31 118.68 17090.38 88888.00 2016-10-31 14:23:03.000 305 33739.31 118.68 17090.35 88888.00 2016-10-31 14:23:04.000 305 33739.33 118.76 17090.39 88888.00 2016-10-31 14:23:05.000 305 33739.34 118.77 17090.42 37821.26 2016-10-31 14:23:06.000 305 33739.31 118.79 17090.41 88888.00 2016-10-31 14:23:07.000 305 33739.30 118.79 17090.44 88888.00 2016-10-31 14:23:08.000 305 33739.28 118.75 17090.45 88888.00 2016-10-31 14:23:09.000 305 33739.29 118.73 17090.42 88888.00 2016-10-31 14:23:10.000 305 33739.29 118.71 17090.40 37821.25 2016-10-31 14:23:11.000 305 33739.27 118.79 17090.46 88888.00 2016-10-31 14:23:12.000 305 33739.26 118.78 17090.49 88888.00 2016-10-31 14:23:13.000 305 33739.27 118.78 17090.51 88888.00 2016-10-31 14:23:14.000 305 33739.22 118.82 17090.44 88888.00 2016-10-31 14:23:15.000 305 33739.23 118.83 17090.44 37821.22 2016-10-31 14:23:16.000 305 33739.22 118.87 17090.48 88888.00 2016-10-31 14:23:17.000 305 33739.19 118.89 17090.45 88888.00 2016-10-31 14:23:18.000 305 33739.15 118.85 17090.43 88888.00 2016-10-31 14:23:19.000 305 33739.13 118.87 17090.45 88888.00 2016-10-31 14:23:20.000 305 33739.11 118.88 17090.45 37821.00 2016-10-31 14:23:21.000 305 33739.08 118.87 17090.42 88888.00 2016-10-31 14:23:22.000 305 33739.08 118.89 17090.43 88888.00 2016-10-31 14:23:23.000 305 33739.06 118.89 17090.45 88888.00 2016-10-31 14:23:24.000 305 33739.06 118.89 17090.43 88888.00 2016-10-31 14:23:25.000 305 33739.06 118.90 17090.47 37821.07 2016-10-31 14:23:26.000 305 33739.08 118.85 17090.45 88888.00 2016-10-31 14:23:27.000 305 33739.05 118.87 17090.51 88888.00 2016-10-31 14:23:28.000 305 33739.03 118.88 17090.48 88888.00 2016-10-31 14:23:29.000 305 33739.06 118.90 17090.46 88888.00 2016-10-31 14:23:30.000 305 33739.02 118.92 17090.50 37821.07 2016-10-31 14:23:31.000 305 33739.02 118.93 17090.50 88888.00 2016-10-31 14:23:32.000 305 33738.99 118.93 17090.47 88888.00 2016-10-31 14:23:33.000 305 33738.98 118.96 17090.45 88888.00 2016-10-31 14:23:34.000 305 33738.98 118.97 17090.42 88888.00 2016-10-31 14:23:35.000 305 33739.01 118.97 17090.42 37820.96 2016-10-31 14:23:36.000 305 33738.97 118.95 17090.47 88888.00 2016-10-31 14:23:37.000 305 33738.96 118.96 17090.47 88888.00 2016-10-31 14:23:38.000 305 33738.99 118.96 17090.45 88888.00 2016-10-31 14:23:39.000 305 33739.02 118.98 17090.44 88888.00 2016-10-31 14:23:40.000 305 33738.97 118.95 17090.44 37820.93 2016-10-31 14:23:41.000 305 33738.94 118.96 17090.46 88888.00 2016-10-31 14:23:42.000 305 33738.94 118.98 17090.45 88888.00 2016-10-31 14:23:43.000 305 33738.93 118.98 17090.45 88888.00 2016-10-31 14:23:44.000 305 33738.91 118.96 17090.41 88888.00 2016-10-31 14:23:45.000 305 33738.92 118.95 17090.42 37820.93 2016-10-31 14:23:46.000 305 33738.96 119.02 17090.41 88888.00 2016-10-31 14:23:47.000 305 33738.98 119.04 17090.43 88888.00 2016-10-31 14:23:48.000 305 33738.97 119.05 17090.40 88888.00 2016-10-31 14:23:49.000 305 33738.96 119.03 17090.42 88888.00 2016-10-31 14:23:50.000 305 33738.95 118.98 17090.44 37820.89 2016-10-31 14:23:51.000 305 33738.96 118.96 17090.44 88888.00 2016-10-31 14:23:52.000 305 33738.96 118.94 17090.44 88888.00 2016-10-31 14:23:53.000 305 33738.96 118.93 17090.45 88888.00 2016-10-31 14:23:54.000 305 33738.93 118.94 17090.42 88888.00 2016-10-31 14:23:55.000 305 33738.86 118.98 17090.41 37820.86 2016-10-31 14:23:56.000 305 33738.87 118.99 17090.44 88888.00 2016-10-31 14:23:57.000 305 33738.88 119.01 17090.44 88888.00 2016-10-31 14:23:58.000 305 33738.85 119.02 17090.41 88888.00 2016-10-31 14:23:59.000 305 33738.84 119.01 17090.44 88888.00 2016-10-31 14:24:00.000 305 33738.84 118.99 17090.42 37820.89 2016-10-31 14:24:01.000 305 33738.84 118.99 17090.49 88888.00 2016-10-31 14:24:02.000 305 33738.80 119.02 17090.47 88888.00 2016-10-31 14:24:03.000 305 33738.75 119.00 17090.44 88888.00 2016-10-31 14:24:04.000 305 33738.78 119.03 17090.41 88888.00 2016-10-31 14:24:05.000 305 33738.80 119.03 17090.47 37820.82 2016-10-31 14:24:06.000 305 33738.78 119.06 17090.51 88888.00 2016-10-31 14:24:07.000 305 33738.75 119.04 17090.51 88888.00 2016-10-31 14:24:08.000 305 33738.72 119.03 17090.52 88888.00 2016-10-31 14:24:09.000 305 33738.70 119.05 17090.51 88888.00 2016-10-31 14:24:10.000 305 33738.67 119.04 17090.45 37820.78 2016-10-31 14:24:11.000 305 33738.66 119.00 17090.48 88888.00 2016-10-31 14:24:12.000 305 33738.64 119.01 17090.49 88888.00 2016-10-31 14:24:13.000 305 33738.65 119.03 17090.47 88888.00 2016-10-31 14:24:14.000 305 33738.61 119.07 17090.48 88888.00 2016-10-31 14:24:15.000 305 33738.63 119.07 17090.46 37820.61 2016-10-31 14:24:16.000 305 33738.64 119.06 17090.43 88888.00 2016-10-31 14:24:17.000 305 33738.65 119.03 17090.44 88888.00 2016-10-31 14:24:18.000 305 33738.62 119.07 17090.50 88888.00 2016-10-31 14:24:19.000 305 33738.61 119.04 17090.51 88888.00 2016-10-31 14:24:20.000 305 33738.59 119.05 17090.50 37820.65 2016-10-31 14:24:21.000 305 33738.57 119.07 17090.48 88888.00 2016-10-31 14:24:22.000 305 33738.55 119.07 17090.49 88888.00 2016-10-31 14:24:23.000 305 33738.53 119.06 17090.50 88888.00 2016-10-31 14:24:24.000 305 33738.51 119.05 17090.50 88888.00 2016-10-31 14:24:25.000 305 33738.50 119.07 17090.50 37820.64 2016-10-31 14:24:26.000 305 33738.52 119.09 17090.53 88888.00 2016-10-31 14:24:27.000 305 33738.52 119.07 17090.48 88888.00 2016-10-31 14:24:28.000 305 33738.47 119.10 17090.47 88888.00 2016-10-31 14:24:29.000 305 33738.48 119.11 17090.46 88888.00 2016-10-31 14:24:30.000 305 33738.48 119.15 17090.44 37820.54 2016-10-31 14:24:31.000 305 33738.45 119.11 17090.48 88888.00 2016-10-31 14:24:32.000 305 33738.43 119.13 17090.50 88888.00 2016-10-31 14:24:33.000 305 33738.43 119.15 17090.50 88888.00 2016-10-31 14:24:34.000 305 33738.40 119.16 17090.48 88888.00 2016-10-31 14:24:35.000 305 33738.37 119.17 17090.52 37820.36 2016-10-31 14:24:36.000 305 33738.42 119.19 17090.48 88888.00 2016-10-31 14:24:37.000 305 33738.36 119.17 17090.48 88888.00 2016-10-31 14:24:38.000 305 33738.35 119.19 17090.48 88888.00 2016-10-31 14:24:39.000 305 33738.37 119.19 17090.52 88888.00 2016-10-31 14:24:40.000 305 33738.37 119.20 17090.52 37820.46 2016-10-31 14:24:41.000 305 33738.38 119.21 17090.51 88888.00 2016-10-31 14:24:42.000 305 33738.36 119.20 17090.49 88888.00 2016-10-31 14:24:43.000 305 33738.37 119.21 17090.49 88888.00 2016-10-31 14:24:44.000 305 33738.37 119.20 17090.50 88888.00 2016-10-31 14:24:45.000 305 33738.37 119.20 17090.49 37820.42 2016-10-31 14:24:46.000 305 33738.36 119.17 17090.48 88888.00 2016-10-31 14:24:47.000 305 33738.37 119.19 17090.48 88888.00 2016-10-31 14:24:48.000 305 33738.34 119.19 17090.45 88888.00 2016-10-31 14:24:49.000 305 33738.35 119.19 17090.45 88888.00 2016-10-31 14:24:50.000 305 33738.36 119.19 17090.49 37820.47 2016-10-31 14:24:51.000 305 33738.34 119.22 17090.50 88888.00 2016-10-31 14:24:52.000 305 33738.36 119.23 17090.52 88888.00 2016-10-31 14:24:53.000 305 33738.39 119.23 17090.48 88888.00 2016-10-31 14:24:54.000 305 33738.41 119.22 17090.46 88888.00 2016-10-31 14:24:55.000 305 33738.40 119.18 17090.50 37820.39 2016-10-31 14:24:56.000 305 33738.39 119.19 17090.56 88888.00 2016-10-31 14:24:57.000 305 33738.40 119.23 17090.54 88888.00 2016-10-31 14:24:58.000 305 33738.42 119.23 17090.49 88888.00 2016-10-31 14:24:59.000 305 33738.46 119.21 17090.50 88888.00 2016-10-31 14:25:00.000 305 33738.44 119.20 17090.51 37820.43 2016-10-31 14:25:01.000 305 33738.44 119.22 17090.50 88888.00 2016-10-31 14:25:02.000 305 33738.42 119.25 17090.45 88888.00 2016-10-31 14:25:03.000 305 33738.41 119.22 17090.49 88888.00 2016-10-31 14:25:04.000 305 33738.43 119.21 17090.54 88888.00 2016-10-31 14:25:05.000 305 33738.43 119.24 17090.51 37820.40 2016-10-31 14:25:06.000 305 33738.48 119.26 17090.49 88888.00 2016-10-31 14:25:07.000 305 33738.48 119.26 17090.48 88888.00 2016-10-31 14:25:08.000 305 33738.43 119.27 17090.48 88888.00 2016-10-31 14:25:09.000 305 33738.43 119.29 17090.51 88888.00 2016-10-31 14:25:10.000 305 33738.44 119.35 17090.56 37820.50 2016-10-31 14:25:11.000 305 33738.44 119.33 17090.55 88888.00 2016-10-31 14:25:12.000 305 33738.49 119.32 17090.53 88888.00 2016-10-31 14:25:13.000 305 33738.52 119.35 17090.50 88888.00 2016-10-31 14:25:14.000 305 33738.50 119.37 17090.49 88888.00 2016-10-31 14:25:15.000 305 33738.48 119.35 17090.50 37820.43 2016-10-31 14:25:16.000 305 33738.48 119.32 17090.49 88888.00 2016-10-31 14:25:17.000 305 33738.51 119.30 17090.48 88888.00 2016-10-31 14:25:18.000 305 33738.48 119.27 17090.51 88888.00 2016-10-31 14:25:19.000 305 33738.50 119.29 17090.52 88888.00 2016-10-31 14:25:20.000 305 33738.49 119.31 17090.51 37820.54 2016-10-31 14:25:21.000 305 33738.52 119.32 17090.49 88888.00 2016-10-31 14:25:22.000 305 33738.53 119.36 17090.50 88888.00 2016-10-31 14:25:23.000 305 33738.54 119.38 17090.46 88888.00 2016-10-31 14:25:24.000 305 33738.56 119.37 17090.43 88888.00 2016-10-31 14:25:25.000 305 33738.54 119.35 17090.45 37820.62 2016-10-31 14:25:26.000 305 33738.52 119.31 17090.47 88888.00 2016-10-31 14:25:27.000 305 33738.53 119.31 17090.46 88888.00 2016-10-31 14:25:28.000 305 33738.52 119.34 17090.44 88888.00 2016-10-31 14:25:29.000 305 33738.53 119.36 17090.44 88888.00 2016-10-31 14:25:30.000 305 33738.55 119.35 17090.46 37820.58 2016-10-31 14:25:31.000 305 33738.54 119.35 17090.52 88888.00 2016-10-31 14:25:32.000 305 33738.56 119.33 17090.52 88888.00 2016-10-31 14:25:33.000 305 33738.58 119.31 17090.53 88888.00 2016-10-31 14:25:34.000 305 33738.57 119.32 17090.49 88888.00 2016-10-31 14:25:35.000 305 33738.53 119.33 17090.49 37820.62 2016-10-31 14:25:36.000 305 33738.53 119.33 17090.46 88888.00 2016-10-31 14:25:37.000 305 33738.55 119.34 17090.50 88888.00 2016-10-31 14:25:38.000 305 33738.49 119.34 17090.49 88888.00 2016-10-31 14:25:39.000 305 33738.49 119.40 17090.49 88888.00 2016-10-31 14:25:40.000 305 33738.46 119.40 17090.51 37820.46 2016-10-31 14:25:41.000 305 33738.42 119.40 17090.54 88888.00 2016-10-31 14:25:42.000 305 33738.42 119.40 17090.51 88888.00 2016-10-31 14:25:43.000 305 33738.47 119.43 17090.54 88888.00 2016-10-31 14:25:44.000 305 33738.40 119.43 17090.55 88888.00 2016-10-31 14:25:45.000 305 33738.40 119.41 17090.55 37820.54 2016-10-31 14:25:46.000 305 33738.44 119.41 17090.59 88888.00 2016-10-31 14:25:47.000 305 33738.43 119.43 17090.55 88888.00 2016-10-31 14:25:48.000 305 33738.35 119.44 17090.52 88888.00 2016-10-31 14:25:49.000 305 33738.36 119.40 17090.52 88888.00 2016-10-31 14:25:50.000 305 33738.38 119.45 17090.53 37820.50 2016-10-31 14:25:51.000 305 33738.39 119.44 17090.56 88888.00 2016-10-31 14:25:52.000 305 33738.42 119.43 17090.55 88888.00 2016-10-31 14:25:53.000 305 33738.42 119.46 17090.55 88888.00 2016-10-31 14:25:54.000 305 33738.40 119.42 17090.56 88888.00 2016-10-31 14:25:55.000 305 33738.41 119.40 17090.53 37820.38 2016-10-31 14:25:56.000 305 33738.42 119.43 17090.54 88888.00 2016-10-31 14:25:57.000 305 33738.38 119.47 17090.53 88888.00 2016-10-31 14:25:58.000 305 33738.39 119.49 17090.51 88888.00 2016-10-31 14:25:59.000 305 33738.36 119.49 17090.51 88888.00 2016-10-31 14:26:00.000 305 33738.36 119.47 17090.52 37820.44 2016-10-31 14:26:01.000 305 33738.32 119.44 17090.53 88888.00 2016-10-31 14:26:02.000 305 33738.30 119.44 17090.56 88888.00 2016-10-31 14:26:03.000 305 33738.31 119.44 17090.61 88888.00 2016-10-31 14:26:04.000 305 33738.33 119.43 17090.59 88888.00 2016-10-31 14:26:05.000 305 33738.33 119.44 17090.57 37820.46 2016-10-31 14:26:06.000 305 33738.29 119.42 17090.54 88888.00 2016-10-31 14:26:07.000 305 33738.27 119.42 17090.53 88888.00 2016-10-31 14:26:08.000 305 33738.29 119.44 17090.58 88888.00 2016-10-31 14:26:09.000 305 33738.32 119.44 17090.54 88888.00 2016-10-31 14:26:10.000 305 33738.30 119.48 17090.58 37820.40 2016-10-31 14:26:11.000 305 33738.30 119.51 17090.58 88888.00 2016-10-31 14:26:12.000 305 33738.28 119.50 17090.58 88888.00 2016-10-31 14:26:13.000 305 33738.28 119.49 17090.58 88888.00 2016-10-31 14:26:14.000 305 33738.26 119.48 17090.58 88888.00 2016-10-31 14:26:15.000 305 33738.22 119.46 17090.55 37820.36 2016-10-31 14:26:16.000 305 33738.22 119.47 17090.51 88888.00 2016-10-31 14:26:17.000 305 33738.26 119.48 17090.57 88888.00 2016-10-31 14:26:18.000 305 33738.27 119.47 17090.56 88888.00 2016-10-31 14:26:19.000 305 33738.28 119.50 17090.55 88888.00 2016-10-31 14:26:20.000 305 33738.28 119.54 17090.54 37820.36 2016-10-31 14:26:21.000 305 33738.30 119.53 17090.54 88888.00 2016-10-31 14:26:22.000 305 33738.32 119.50 17090.52 88888.00 2016-10-31 14:26:23.000 305 33738.32 119.50 17090.54 88888.00 2016-10-31 14:26:24.000 305 33738.30 119.52 17090.51 88888.00 2016-10-31 14:26:25.000 305 33738.29 119.54 17090.46 37820.38 2016-10-31 14:26:26.000 305 33738.31 119.52 17090.47 88888.00 2016-10-31 14:26:27.000 305 33738.29 119.50 17090.48 88888.00 2016-10-31 14:26:28.000 305 33738.29 119.49 17090.48 88888.00 2016-10-31 14:26:29.000 305 33738.30 119.48 17090.47 88888.00 2016-10-31 14:26:30.000 305 33738.28 119.49 17090.50 37820.35 2016-10-31 14:26:31.000 305 33738.30 119.52 17090.50 88888.00 2016-10-31 14:26:32.000 305 33738.30 119.50 17090.53 88888.00 2016-10-31 14:26:33.000 305 33738.30 119.48 17090.52 88888.00 2016-10-31 14:26:34.000 305 33738.28 119.49 17090.52 88888.00 2016-10-31 14:26:35.000 305 33738.27 119.50 17090.50 37820.25 2016-10-31 14:26:36.000 305 33738.27 119.53 17090.46 88888.00 2016-10-31 14:26:37.000 305 33738.26 119.51 17090.46 88888.00 2016-10-31 14:26:38.000 305 33738.26 119.53 17090.43 88888.00 2016-10-31 14:26:39.000 305 33738.26 119.56 17090.43 88888.00 2016-10-31 14:26:40.000 305 33738.27 119.58 17090.43 37820.33 2016-10-31 14:26:41.000 305 33738.25 119.57 17090.43 88888.00 2016-10-31 14:26:42.000 305 33738.24 119.55 17090.46 88888.00 2016-10-31 14:26:43.000 305 33738.24 119.54 17090.44 88888.00 2016-10-31 14:26:44.000 305 33738.28 119.53 17090.42 88888.00 2016-10-31 14:26:45.000 305 33738.26 119.55 17090.46 37820.32 2016-10-31 14:26:46.000 305 33738.25 119.63 17090.50 88888.00 2016-10-31 14:26:47.000 305 33738.24 119.60 17090.48 88888.00 2016-10-31 14:26:48.000 305 33738.22 119.63 17090.49 88888.00 2016-10-31 14:26:49.000 305 33738.20 119.66 17090.50 88888.00 2016-10-31 14:26:50.000 305 33738.18 119.68 17090.50 37820.33 2016-10-31 14:26:51.000 305 33738.16 119.64 17090.49 88888.00 2016-10-31 14:26:52.000 305 33738.13 119.60 17090.47 88888.00 2016-10-31 14:26:53.000 305 33738.14 119.62 17090.47 88888.00 2016-10-31 14:26:54.000 305 33738.15 119.65 17090.47 88888.00 2016-10-31 14:26:55.000 305 33738.15 119.67 17090.51 37820.14 2016-10-31 14:26:56.000 305 33738.10 119.67 17090.50 88888.00 2016-10-31 14:26:57.000 305 33738.10 119.67 17090.52 88888.00 2016-10-31 14:26:58.000 305 33738.10 119.67 17090.50 88888.00 2016-10-31 14:26:59.000 305 33738.05 119.63 17090.46 88888.00 2016-10-31 14:27:00.000 305 33738.06 119.63 17090.51 37820.11 2016-10-31 14:27:01.000 305 33738.07 119.67 17090.49 88888.00 2016-10-31 14:27:02.000 305 33738.07 119.69 17090.52 88888.00 2016-10-31 14:27:03.000 305 33738.02 119.69 17090.52 88888.00 2016-10-31 14:27:04.000 305 33737.98 119.67 17090.51 88888.00 2016-10-31 14:27:05.000 305 33737.92 119.65 17090.54 37820.08 2016-10-31 14:27:06.000 305 33737.94 119.63 17090.52 88888.00 2016-10-31 14:27:07.000 305 33737.92 119.67 17090.53 88888.00 2016-10-31 14:27:08.000 305 33737.89 119.66 17090.54 88888.00 2016-10-31 14:27:09.000 305 33737.90 119.66 17090.58 88888.00 2016-10-31 14:27:10.000 305 33737.87 119.65 17090.55 37819.99 2016-10-31 14:27:11.000 305 33737.89 119.65 17090.56 88888.00 2016-10-31 14:27:12.000 305 33737.88 119.63 17090.55 88888.00 2016-10-31 14:27:13.000 305 33737.88 119.64 17090.52 88888.00 2016-10-31 14:27:14.000 305 33737.85 119.63 17090.48 88888.00 2016-10-31 14:27:15.000 305 33737.88 119.64 17090.46 37819.99 2016-10-31 14:27:16.000 305 33737.87 119.64 17090.48 88888.00 2016-10-31 14:27:17.000 305 33737.83 119.66 17090.52 88888.00 2016-10-31 14:27:18.000 305 33737.81 119.67 17090.52 88888.00 2016-10-31 14:27:19.000 305 33737.82 119.66 17090.54 88888.00 2016-10-31 14:27:20.000 305 33737.76 119.70 17090.51 37819.90 2016-10-31 14:27:21.000 305 33737.75 119.68 17090.51 88888.00 2016-10-31 14:27:22.000 305 33737.70 119.66 17090.48 88888.00 2016-10-31 14:27:23.000 305 33737.70 119.69 17090.50 88888.00 2016-10-31 14:27:24.000 305 33737.68 119.69 17090.49 88888.00 2016-10-31 14:27:25.000 305 33737.67 119.69 17090.47 37819.88 2016-10-31 14:27:26.000 305 33737.67 119.68 17090.49 88888.00 2016-10-31 14:27:27.000 305 33737.68 119.71 17090.48 88888.00 2016-10-31 14:27:28.000 305 33737.65 119.74 17090.50 88888.00 2016-10-31 14:27:29.000 305 33737.67 119.75 17090.49 88888.00 2016-10-31 14:27:30.000 305 33737.66 119.72 17090.47 37819.78 2016-10-31 14:27:31.000 305 33737.64 119.71 17090.47 88888.00 2016-10-31 14:27:32.000 305 33737.64 119.72 17090.49 88888.00 2016-10-31 14:27:33.000 305 33737.61 119.69 17090.54 88888.00 2016-10-31 14:27:34.000 305 33737.63 119.70 17090.54 88888.00 2016-10-31 14:27:35.000 305 33737.63 119.66 17090.51 37819.78 2016-10-31 14:27:36.000 305 33737.61 119.71 17090.52 88888.00 2016-10-31 14:27:37.000 305 33737.62 119.68 17090.50 88888.00 2016-10-31 14:27:38.000 305 33737.60 119.72 17090.48 88888.00 2016-10-31 14:27:39.000 305 33737.60 119.75 17090.52 88888.00 2016-10-31 14:27:40.000 305 33737.57 119.78 17090.52 37819.81 2016-10-31 14:27:41.000 305 33737.61 119.81 17090.54 88888.00 2016-10-31 14:27:42.000 305 33737.61 119.82 17090.56 88888.00 2016-10-31 14:27:43.000 305 33737.54 119.80 17090.55 88888.00 2016-10-31 14:27:44.000 305 33737.53 119.77 17090.54 88888.00 2016-10-31 14:27:45.000 305 33737.55 119.83 17090.55 37819.75 2016-10-31 14:27:46.000 305 33737.49 119.81 17090.56 88888.00 2016-10-31 14:27:47.000 305 33737.45 119.82 17090.55 88888.00 2016-10-31 14:27:48.000 305 33737.45 119.83 17090.54 88888.00 2016-10-31 14:27:49.000 305 33737.44 119.90 17090.55 88888.00 2016-10-31 14:27:50.000 305 33737.39 119.90 17090.57 37819.62 2016-10-31 14:27:51.000 305 33737.42 119.90 17090.58 88888.00 2016-10-31 14:27:52.000 305 33737.44 119.95 17090.62 88888.00 2016-10-31 14:27:53.000 305 33737.42 119.96 17090.61 88888.00 2016-10-31 14:27:54.000 305 33737.41 119.93 17090.57 88888.00 2016-10-31 14:27:55.000 305 33737.40 119.94 17090.58 37819.64 2016-10-31 14:27:56.000 305 33737.37 119.89 17090.57 88888.00 2016-10-31 14:27:57.000 305 33737.40 119.89 17090.57 88888.00 2016-10-31 14:27:58.000 305 33737.36 119.91 17090.56 88888.00 2016-10-31 14:27:59.000 305 33737.38 119.94 17090.54 88888.00 2016-10-31 14:28:00.000 305 33737.38 119.90 17090.57 37819.60 2016-10-31 14:28:01.000 305 33737.39 119.92 17090.58 88888.00 2016-10-31 14:28:02.000 305 33737.36 119.94 17090.58 88888.00 2016-10-31 14:28:03.000 305 33737.37 119.93 17090.62 88888.00 2016-10-31 14:28:04.000 305 33737.39 119.90 17090.60 88888.00 2016-10-31 14:28:05.000 305 33737.42 119.91 17090.61 37819.54 2016-10-31 14:28:06.000 305 33737.39 119.91 17090.55 88888.00 2016-10-31 14:28:07.000 305 33737.37 119.94 17090.56 88888.00 2016-10-31 14:28:08.000 305 33737.37 119.92 17090.55 88888.00 2016-10-31 14:28:09.000 305 33737.40 119.95 17090.58 88888.00 2016-10-31 14:28:10.000 305 33737.44 119.95 17090.59 37819.46 2016-10-31 14:28:11.000 305 33737.42 119.88 17090.58 88888.00 2016-10-31 14:28:12.000 305 33737.38 119.89 17090.57 88888.00 2016-10-31 14:28:13.000 305 33737.36 119.94 17090.54 88888.00 2016-10-31 14:28:14.000 305 33737.39 119.94 17090.52 88888.00 2016-10-31 14:28:15.000 305 33737.39 119.92 17090.51 37819.61 2016-10-31 14:28:16.000 305 33737.37 119.91 17090.50 88888.00 2016-10-31 14:28:17.000 305 33737.38 119.92 17090.51 88888.00 2016-10-31 14:28:18.000 305 33737.45 119.91 17090.51 88888.00 2016-10-31 14:28:19.000 305 33737.43 119.92 17090.52 88888.00 2016-10-31 14:28:20.000 305 33737.40 119.95 17090.51 37819.51 2016-10-31 14:28:21.000 305 33737.43 119.96 17090.52 88888.00 2016-10-31 14:28:22.000 305 33737.38 119.98 17090.53 88888.00 2016-10-31 14:28:23.000 305 33737.36 119.96 17090.53 88888.00 2016-10-31 14:28:24.000 305 33737.35 119.93 17090.53 88888.00 2016-10-31 14:28:25.000 305 33737.35 119.95 17090.50 37819.46 2016-10-31 14:28:26.000 305 33737.37 119.92 17090.47 88888.00 2016-10-31 14:28:27.000 305 33737.35 119.91 17090.48 88888.00 2016-10-31 14:28:28.000 305 33737.31 119.91 17090.53 88888.00 2016-10-31 14:28:29.000 305 33737.30 119.93 17090.49 88888.00 2016-10-31 14:28:30.000 305 33737.28 119.94 17090.51 37819.33 2016-10-31 14:28:31.000 305 33737.27 119.95 17090.52 88888.00 2016-10-31 14:28:32.000 305 33737.22 119.94 17090.54 88888.00 2016-10-31 14:28:33.000 305 33737.24 119.96 17090.55 88888.00 2016-10-31 14:28:34.000 305 33737.25 119.96 17090.53 88888.00 2016-10-31 14:28:35.000 305 33737.22 119.97 17090.55 37819.39 2016-10-31 14:28:36.000 305 33737.21 119.90 17090.61 88888.00 2016-10-31 14:28:37.000 305 33737.19 119.89 17090.59 88888.00 2016-10-31 14:28:38.000 305 33737.19 119.91 17090.54 88888.00 2016-10-31 14:28:39.000 305 33737.19 119.88 17090.54 88888.00 2016-10-31 14:28:40.000 305 33737.19 119.88 17090.54 37819.28 2016-10-31 14:28:41.000 305 33737.21 119.90 17090.53 88888.00 2016-10-31 14:28:42.000 305 33737.24 119.89 17090.52 88888.00 2016-10-31 14:28:43.000 305 33737.22 119.88 17090.53 88888.00 2016-10-31 14:28:44.000 305 33737.22 119.89 17090.54 88888.00 2016-10-31 14:28:45.000 305 33737.21 119.90 17090.55 37819.32 2016-10-31 14:28:46.000 305 33737.21 119.86 17090.53 88888.00 2016-10-31 14:28:47.000 305 33737.21 119.90 17090.53 88888.00 2016-10-31 14:28:48.000 305 33737.21 119.90 17090.56 88888.00 2016-10-31 14:28:49.000 305 33737.25 119.89 17090.57 88888.00 2016-10-31 14:28:50.000 305 33737.26 119.87 17090.53 37819.35 2016-10-31 14:28:51.000 305 33737.22 119.92 17090.52 88888.00 2016-10-31 14:28:52.000 305 33737.24 119.94 17090.51 88888.00 2016-10-31 14:28:53.000 305 33737.24 119.99 17090.54 88888.00 2016-10-31 14:28:54.000 305 33737.20 120.00 17090.56 88888.00 2016-10-31 14:28:55.000 305 33737.25 120.00 17090.57 37819.39 2016-10-31 14:28:56.000 305 33737.27 120.02 17090.57 88888.00 2016-10-31 14:28:57.000 305 33737.26 120.01 17090.55 88888.00 2016-10-31 14:28:58.000 305 33737.24 120.00 17090.55 88888.00 2016-10-31 14:28:59.000 305 33737.23 119.99 17090.55 88888.00 2016-10-31 14:29:00.000 305 33737.20 119.96 17090.52 37819.38 2016-10-31 14:29:01.000 305 33737.16 120.01 17090.53 88888.00 2016-10-31 14:29:02.000 305 33737.19 119.99 17090.55 88888.00 2016-10-31 14:29:03.000 305 33737.21 119.95 17090.51 88888.00 2016-10-31 14:29:04.000 305 33737.20 119.96 17090.53 88888.00 2016-10-31 14:29:05.000 305 33737.19 119.97 17090.53 37819.29 2016-10-31 14:29:06.000 305 33737.20 119.93 17090.54 88888.00 2016-10-31 14:29:07.000 305 33737.16 119.98 17090.53 88888.00 2016-10-31 14:29:08.000 305 33737.19 120.01 17090.52 88888.00 2016-10-31 14:29:09.000 305 33737.16 120.02 17090.51 88888.00 2016-10-31 14:29:10.000 305 33737.11 120.03 17090.56 37819.39 2016-10-31 14:29:11.000 305 33737.12 120.05 17090.54 88888.00 2016-10-31 14:29:12.000 305 33737.13 120.05 17090.52 88888.00 2016-10-31 14:29:13.000 305 33737.14 120.05 17090.55 88888.00 2016-10-31 14:29:14.000 305 33737.09 120.04 17090.54 88888.00 2016-10-31 14:29:15.000 305 33737.07 120.07 17090.53 37819.24 2016-10-31 14:29:16.000 305 33737.02 120.04 17090.56 88888.00 2016-10-31 14:29:17.000 305 33737.04 120.04 17090.60 88888.00 2016-10-31 14:29:18.000 305 33737.03 120.04 17090.60 88888.00 2016-10-31 14:29:19.000 305 33737.00 120.04 17090.63 88888.00 2016-10-31 14:29:20.000 305 33736.99 120.05 17090.58 37819.21 2016-10-31 14:29:21.000 305 33736.98 120.08 17090.57 88888.00 2016-10-31 14:29:22.000 305 33736.94 120.06 17090.56 88888.00 2016-10-31 14:29:23.000 305 33736.89 120.05 17090.53 88888.00 2016-10-31 14:29:24.000 305 33736.90 120.06 17090.59 88888.00 2016-10-31 14:29:25.000 305 33736.91 120.03 17090.63 37819.25 2016-10-31 14:29:26.000 305 33736.93 120.05 17090.63 88888.00 2016-10-31 14:29:27.000 305 33736.91 120.06 17090.60 88888.00 2016-10-31 14:29:28.000 305 33736.88 120.06 17090.56 88888.00 2016-10-31 14:29:29.000 305 33736.89 120.03 17090.54 88888.00 2016-10-31 14:29:30.000 305 33736.90 120.04 17090.55 37819.14 2016-10-31 14:29:31.000 305 33736.87 120.06 17090.57 88888.00 2016-10-31 14:29:32.000 305 33736.88 120.05 17090.58 88888.00 2016-10-31 14:29:33.000 305 33736.91 120.05 17090.57 88888.00 2016-10-31 14:29:34.000 305 33736.89 120.06 17090.54 88888.00 2016-10-31 14:29:35.000 305 33736.82 120.04 17090.56 37819.08 2016-10-31 14:29:36.000 305 33736.78 120.04 17090.52 88888.00 2016-10-31 14:29:37.000 305 33736.79 120.07 17090.55 88888.00 2016-10-31 14:29:38.000 305 33736.82 120.03 17090.52 88888.00 2016-10-31 14:29:39.000 305 33736.83 120.01 17090.55 88888.00 2016-10-31 14:29:40.000 305 33736.83 120.04 17090.55 37819.03 2016-10-31 14:29:41.000 305 33736.83 120.06 17090.55 88888.00 2016-10-31 14:29:42.000 305 33736.82 120.04 17090.56 88888.00 2016-10-31 14:29:43.000 305 33736.83 120.04 17090.58 88888.00 2016-10-31 14:29:44.000 305 33736.82 120.02 17090.59 88888.00 2016-10-31 14:29:45.000 305 33736.78 119.98 17090.57 37819.06 2016-10-31 14:29:46.000 305 33736.77 119.92 17090.56 88888.00 2016-10-31 14:29:47.000 305 33736.79 119.97 17090.59 88888.00 2016-10-31 14:29:48.000 305 33736.77 120.01 17090.58 88888.00 2016-10-31 14:29:49.000 305 33736.76 119.98 17090.57 88888.00 2016-10-31 14:29:50.000 305 33736.80 119.97 17090.56 37819.11 2016-10-31 14:29:51.000 305 33736.82 119.97 17090.59 88888.00 2016-10-31 14:29:52.000 305 33736.80 119.98 17090.62 88888.00 2016-10-31 14:29:53.000 305 33736.79 119.99 17090.58 88888.00 2016-10-31 14:29:54.000 305 33736.80 119.97 17090.55 88888.00 2016-10-31 14:29:55.000 305 33736.80 119.97 17090.56 37819.03 2016-10-31 14:29:56.000 305 33736.81 119.97 17090.58 88888.00 2016-10-31 14:29:57.000 305 33736.81 120.01 17090.55 88888.00 2016-10-31 14:29:58.000 305 33736.81 119.99 17090.55 88888.00 2016-10-31 14:29:59.000 305 33736.85 119.98 17090.55 88888.00 2016-10-31 14:30:00.000 305 33736.84 119.97 17090.54 37819.11 2016-10-31 14:30:01.000 305 33736.88 119.98 17090.58 88888.00 2016-10-31 14:30:02.000 305 33736.85 119.98 17090.53 88888.00 2016-10-31 14:30:03.000 305 33736.86 119.99 17090.54 88888.00 2016-10-31 14:30:04.000 305 33736.86 119.96 17090.50 88888.00 2016-10-31 14:30:05.000 305 33736.85 119.98 17090.53 37819.07 2016-10-31 14:30:06.000 305 33736.84 120.02 17090.60 88888.00 2016-10-31 14:30:07.000 305 33736.83 119.97 17090.60 88888.00 2016-10-31 14:30:08.000 305 33736.82 119.96 17090.62 88888.00 2016-10-31 14:30:09.000 305 33736.84 120.00 17090.59 88888.00 2016-10-31 14:30:10.000 305 33736.87 120.00 17090.59 37819.11 2016-10-31 14:30:11.000 305 33736.86 119.99 17090.58 88888.00 2016-10-31 14:30:12.000 305 33736.86 119.94 17090.52 88888.00 2016-10-31 14:30:13.000 305 33736.88 119.94 17090.51 88888.00 2016-10-31 14:30:14.000 305 33736.89 119.96 17090.52 88888.00 2016-10-31 14:30:15.000 305 33736.88 119.98 17090.56 37819.11 2016-10-31 14:30:16.000 305 33736.90 119.96 17090.56 88888.00 2016-10-31 14:30:17.000 305 33736.93 119.93 17090.55 88888.00 2016-10-31 14:30:18.000 305 33736.92 119.93 17090.52 88888.00 2016-10-31 14:30:19.000 305 33736.92 119.93 17090.58 88888.00 2016-10-31 14:30:20.000 305 33736.96 119.93 17090.57 37819.08 2016-10-31 14:30:21.000 305 33737.01 119.92 17090.56 88888.00 2016-10-31 14:30:22.000 305 33737.01 119.91 17090.55 88888.00 2016-10-31 14:30:23.000 305 33736.99 119.92 17090.56 88888.00 2016-10-31 14:30:24.000 305 33736.99 119.91 17090.53 88888.00 2016-10-31 14:30:25.000 305 33737.04 119.93 17090.54 37819.19 2016-10-31 14:30:26.000 305 33737.07 119.94 17090.55 88888.00 2016-10-31 14:30:27.000 305 33737.07 119.92 17090.55 88888.00 2016-10-31 14:30:28.000 305 33737.09 119.93 17090.52 88888.00 2016-10-31 14:30:29.000 305 33737.11 119.94 17090.54 88888.00 2016-10-31 14:30:30.000 305 33737.14 119.97 17090.58 37819.21 2016-10-31 14:30:31.000 305 33737.13 119.93 17090.55 88888.00 2016-10-31 14:30:32.000 305 33737.13 119.96 17090.54 88888.00 2016-10-31 14:30:33.000 305 33737.11 119.96 17090.54 88888.00 2016-10-31 14:30:34.000 305 33737.09 119.95 17090.50 88888.00 2016-10-31 14:30:35.000 305 33737.09 119.92 17090.54 37819.25 2016-10-31 14:30:36.000 305 33737.14 119.91 17090.55 88888.00 2016-10-31 14:30:37.000 305 33737.15 119.89 17090.58 88888.00 2016-10-31 14:30:38.000 305 33737.16 119.88 17090.55 88888.00 2016-10-31 14:30:39.000 305 33737.15 119.86 17090.55 88888.00 2016-10-31 14:30:40.000 305 33737.12 119.86 17090.53 37819.26 2016-10-31 14:30:41.000 305 33737.09 119.89 17090.57 88888.00 2016-10-31 14:30:42.000 305 33737.09 119.93 17090.58 88888.00 2016-10-31 14:30:43.000 305 33737.10 119.92 17090.56 88888.00 2016-10-31 14:30:44.000 305 33737.12 119.87 17090.54 88888.00 2016-10-31 14:30:45.000 305 33737.12 119.87 17090.51 37819.25 2016-10-31 14:30:46.000 305 33737.12 119.84 17090.51 88888.00 2016-10-31 14:30:47.000 305 33737.12 119.85 17090.50 88888.00 2016-10-31 14:30:48.000 305 33737.13 119.85 17090.55 88888.00 2016-10-31 14:30:49.000 305 33737.10 119.86 17090.56 88888.00 2016-10-31 14:30:50.000 305 33737.08 119.88 17090.55 37819.15 2016-10-31 14:30:51.000 305 33737.09 119.93 17090.58 88888.00 2016-10-31 14:30:52.000 305 33737.09 119.94 17090.58 88888.00 2016-10-31 14:30:53.000 305 33737.04 119.90 17090.55 88888.00 2016-10-31 14:30:54.000 305 33737.02 119.91 17090.54 88888.00 2016-10-31 14:30:55.000 305 33737.01 119.91 17090.50 37819.21 2016-10-31 14:30:56.000 305 33736.99 119.89 17090.50 88888.00 2016-10-31 14:30:57.000 305 33736.96 119.90 17090.50 88888.00 2016-10-31 14:30:58.000 305 33736.97 119.90 17090.48 88888.00 2016-10-31 14:30:59.000 305 33736.95 119.90 17090.52 88888.00 2016-10-31 14:31:00.000 305 33736.92 119.92 17090.53 37819.14 2016-10-31 14:31:01.000 305 33736.87 119.93 17090.53 88888.00 2016-10-31 14:31:02.000 305 33736.86 119.90 17090.57 88888.00 2016-10-31 14:31:03.000 305 33736.86 119.91 17090.56 88888.00 2016-10-31 14:31:04.000 305 33736.84 119.92 17090.55 88888.00 2016-10-31 14:31:05.000 305 33736.82 119.93 17090.57 37819.07 2016-10-31 14:31:06.000 305 33736.78 119.95 17090.59 88888.00 2016-10-31 14:31:07.000 305 33736.80 119.96 17090.58 88888.00 2016-10-31 14:31:08.000 305 33736.78 119.93 17090.56 88888.00 2016-10-31 14:31:09.000 305 33736.78 119.93 17090.57 88888.00 2016-10-31 14:31:10.000 305 33736.76 119.89 17090.60 37819.01 2016-10-31 14:31:11.000 305 33736.75 119.90 17090.59 88888.00 2016-10-31 14:31:12.000 305 33736.71 119.87 17090.57 88888.00 2016-10-31 14:31:13.000 305 33736.69 119.87 17090.56 88888.00 2016-10-31 14:31:14.000 305 33736.70 119.89 17090.53 88888.00 2016-10-31 14:31:15.000 305 33736.74 119.89 17090.55 37818.94 2016-10-31 14:31:16.000 305 33736.72 119.91 17090.57 88888.00 2016-10-31 14:31:17.000 305 33736.69 119.95 17090.57 88888.00 2016-10-31 14:31:18.000 305 33736.66 119.98 17090.54 88888.00 2016-10-31 14:31:19.000 305 33736.65 119.96 17090.57 88888.00 2016-10-31 14:31:20.000 305 33736.66 119.95 17090.58 37818.90 2016-10-31 14:31:21.000 305 33736.68 119.96 17090.59 88888.00 2016-10-31 14:31:22.000 305 33736.68 119.96 17090.58 88888.00 2016-10-31 14:31:23.000 305 33736.68 119.97 17090.57 88888.00 2016-10-31 14:31:24.000 305 33736.64 119.99 17090.57 88888.00 2016-10-31 14:31:25.000 305 33736.64 120.00 17090.58 37818.94 2016-10-31 14:31:26.000 305 33736.61 120.00 17090.54 88888.00 2016-10-31 14:31:27.000 305 33736.61 119.99 17090.56 88888.00 2016-10-31 14:31:28.000 305 33736.58 119.98 17090.54 88888.00 2016-10-31 14:31:29.000 305 33736.60 119.99 17090.57 88888.00 2016-10-31 14:31:30.000 305 33736.59 119.96 17090.55 37818.89 2016-10-31 14:31:31.000 305 33736.61 120.00 17090.54 88888.00 2016-10-31 14:31:32.000 305 33736.62 120.00 17090.54 88888.00 2016-10-31 14:31:33.000 305 33736.60 119.97 17090.52 88888.00 2016-10-31 14:31:34.000 305 33736.59 119.96 17090.55 88888.00 2016-10-31 14:31:35.000 305 33736.62 119.98 17090.54 37818.86 2016-10-31 14:31:36.000 305 33736.63 119.99 17090.54 88888.00 2016-10-31 14:31:37.000 305 33736.61 119.97 17090.51 88888.00 2016-10-31 14:31:38.000 305 33736.63 119.99 17090.54 88888.00 2016-10-31 14:31:39.000 305 33736.63 119.98 17090.53 88888.00 2016-10-31 14:31:40.000 305 33736.63 119.95 17090.51 37818.79 2016-10-31 14:31:41.000 305 33736.65 119.97 17090.52 88888.00 2016-10-31 14:31:42.000 305 33736.63 120.01 17090.52 88888.00 2016-10-31 14:31:43.000 305 33736.63 119.99 17090.53 88888.00 2016-10-31 14:31:44.000 305 33736.61 119.98 17090.52 88888.00 2016-10-31 14:31:45.000 305 33736.60 120.00 17090.52 37818.86 2016-10-31 14:31:46.000 305 33736.64 119.96 17090.49 88888.00 2016-10-31 14:31:47.000 305 33736.62 119.90 17090.45 88888.00 2016-10-31 14:31:48.000 305 33736.61 119.90 17090.45 88888.00 2016-10-31 14:31:49.000 305 33736.59 119.91 17090.50 88888.00 2016-10-31 14:31:50.000 305 33736.60 119.88 17090.50 37818.78 2016-10-31 14:31:51.000 305 33736.56 119.93 17090.49 88888.00 2016-10-31 14:31:52.000 305 33736.55 119.95 17090.49 88888.00 2016-10-31 14:31:53.000 305 33736.55 119.97 17090.48 88888.00 2016-10-31 14:31:54.000 305 33736.58 119.95 17090.47 88888.00 2016-10-31 14:31:55.000 305 33736.56 119.91 17090.50 37818.86 2016-10-31 14:31:56.000 305 33736.62 119.92 17090.54 88888.00 2016-10-31 14:31:57.000 305 33736.61 119.90 17090.53 88888.00 2016-10-31 14:31:58.000 305 33736.62 119.90 17090.52 88888.00 2016-10-31 14:31:59.000 305 33736.59 119.94 17090.53 88888.00 2016-10-31 14:32:00.000 305 33736.62 119.94 17090.54 37818.81 2016-10-31 14:32:01.000 305 33736.65 119.89 17090.54 88888.00 2016-10-31 14:32:02.000 305 33736.64 119.90 17090.54 88888.00 2016-10-31 14:32:03.000 305 33736.67 119.92 17090.54 88888.00 2016-10-31 14:32:04.000 305 33736.72 119.87 17090.56 88888.00 2016-10-31 14:32:05.000 305 33736.75 119.85 17090.58 37818.81 2016-10-31 14:32:06.000 305 33736.74 119.82 17090.56 88888.00 2016-10-31 14:32:07.000 305 33736.75 119.82 17090.55 88888.00 2016-10-31 14:32:08.000 305 33736.78 119.82 17090.54 88888.00 2016-10-31 14:32:09.000 305 33736.78 119.83 17090.53 88888.00 2016-10-31 14:32:10.000 305 33736.76 119.82 17090.56 37818.86 2016-10-31 14:32:11.000 305 33736.78 119.87 17090.52 88888.00 2016-10-31 14:32:12.000 305 33736.80 119.86 17090.51 88888.00 2016-10-31 14:32:13.000 305 33736.81 119.88 17090.53 88888.00 2016-10-31 14:32:14.000 305 33736.83 119.88 17090.47 88888.00 2016-10-31 14:32:15.000 305 33736.85 119.92 17090.46 37819.03 2016-10-31 14:32:16.000 305 33736.85 119.89 17090.46 88888.00 2016-10-31 14:32:17.000 305 33736.83 119.91 17090.47 88888.00 2016-10-31 14:32:18.000 305 33736.86 119.91 17090.50 88888.00 2016-10-31 14:32:19.000 305 33736.87 119.89 17090.49 88888.00 2016-10-31 14:32:20.000 305 33736.86 119.89 17090.48 37819.00 2016-10-31 14:32:21.000 305 33736.86 119.89 17090.48 88888.00 2016-10-31 14:32:22.000 305 33736.86 119.89 17090.45 88888.00 2016-10-31 14:32:23.000 305 33736.86 119.88 17090.46 88888.00 2016-10-31 14:32:24.000 305 33736.88 119.90 17090.45 88888.00 2016-10-31 14:32:25.000 305 33736.89 119.90 17090.41 37819.07 2016-10-31 14:32:26.000 305 33736.89 119.93 17090.43 88888.00 2016-10-31 14:32:27.000 305 33736.87 119.93 17090.43 88888.00 2016-10-31 14:32:28.000 305 33736.90 119.92 17090.45 88888.00 2016-10-31 14:32:29.000 305 33736.90 119.90 17090.47 88888.00 2016-10-31 14:32:30.000 305 33736.90 119.89 17090.48 37819.03 2016-10-31 14:32:31.000 305 33736.94 119.88 17090.45 88888.00 2016-10-31 14:32:32.000 305 33736.91 119.90 17090.47 88888.00 2016-10-31 14:32:33.000 305 33736.91 119.90 17090.49 88888.00 2016-10-31 14:32:34.000 305 33736.90 119.86 17090.44 88888.00 2016-10-31 14:32:35.000 305 33736.90 119.83 17090.45 37819.07 2016-10-31 14:32:36.000 305 33736.88 119.81 17090.47 88888.00 2016-10-31 14:32:37.000 305 33736.85 119.83 17090.45 88888.00 2016-10-31 14:32:38.000 305 33736.83 119.87 17090.47 88888.00 2016-10-31 14:32:39.000 305 33736.84 119.90 17090.47 88888.00 2016-10-31 14:32:40.000 305 33736.80 119.87 17090.50 37818.93 2016-10-31 14:32:41.000 305 33736.80 119.86 17090.52 88888.00 2016-10-31 14:32:42.000 305 33736.76 119.82 17090.48 88888.00 2016-10-31 14:32:43.000 305 33736.75 119.78 17090.44 88888.00 2016-10-31 14:32:44.000 305 33736.80 119.79 17090.46 88888.00 2016-10-31 14:32:45.000 305 33736.79 119.80 17090.47 37819.00 2016-10-31 14:32:46.000 305 33736.77 119.83 17090.47 88888.00 2016-10-31 14:32:47.000 305 33736.75 119.84 17090.46 88888.00 2016-10-31 14:32:48.000 305 33736.71 119.85 17090.47 88888.00 2016-10-31 14:32:49.000 305 33736.73 119.86 17090.49 88888.00 2016-10-31 14:32:50.000 305 33736.73 119.87 17090.50 37819.00 2016-10-31 14:32:51.000 305 33736.72 119.87 17090.50 88888.00 2016-10-31 14:32:52.000 305 33736.70 119.90 17090.49 88888.00 2016-10-31 14:32:53.000 305 33736.67 119.86 17090.46 88888.00 2016-10-31 14:32:54.000 305 33736.66 119.82 17090.46 88888.00 2016-10-31 14:32:55.000 305 33736.67 119.84 17090.50 37818.96 2016-10-31 14:32:56.000 305 33736.67 119.85 17090.50 88888.00 2016-10-31 14:32:57.000 305 33736.68 119.89 17090.49 88888.00 2016-10-31 14:32:58.000 305 33736.67 119.87 17090.52 88888.00 2016-10-31 14:32:59.000 305 33736.67 119.86 17090.48 88888.00 2016-10-31 14:33:00.000 305 33736.64 119.84 17090.50 37818.92 2016-10-31 14:33:01.000 305 33736.67 119.85 17090.54 88888.00 2016-10-31 14:33:02.000 305 33736.66 119.86 17090.54 88888.00 2016-10-31 14:33:03.000 305 33736.65 119.84 17090.55 88888.00 2016-10-31 14:33:04.000 305 33736.66 119.82 17090.53 88888.00 2016-10-31 14:33:05.000 305 33736.69 119.84 17090.51 37818.89 2016-10-31 14:33:06.000 305 33736.67 119.84 17090.46 88888.00 2016-10-31 14:33:07.000 305 33736.67 119.80 17090.47 88888.00 2016-10-31 14:33:08.000 305 33736.69 119.79 17090.43 88888.00 2016-10-31 14:33:09.000 305 33736.74 119.80 17090.51 88888.00 2016-10-31 14:33:10.000 305 33736.70 119.82 17090.48 37818.94 2016-10-31 14:33:11.000 305 33736.71 119.84 17090.46 88888.00 2016-10-31 14:33:12.000 305 33736.71 119.83 17090.49 88888.00 2016-10-31 14:33:13.000 305 33736.74 119.84 17090.53 88888.00 2016-10-31 14:33:14.000 305 33736.72 119.82 17090.51 88888.00 2016-10-31 14:33:15.000 305 33736.75 119.83 17090.47 37818.86 2016-10-31 14:33:16.000 305 33736.76 119.84 17090.44 88888.00 2016-10-31 14:33:17.000 305 33736.78 119.87 17090.44 88888.00 2016-10-31 14:33:18.000 305 33736.74 119.88 17090.47 88888.00 2016-10-31 14:33:19.000 305 33736.75 119.86 17090.42 88888.00 2016-10-31 14:33:20.000 305 33736.76 119.87 17090.42 37818.90 2016-10-31 14:33:21.000 305 33736.74 119.90 17090.42 88888.00 2016-10-31 14:33:22.000 305 33736.72 119.90 17090.48 88888.00 2016-10-31 14:33:23.000 305 33736.71 119.93 17090.47 88888.00 2016-10-31 14:33:24.000 305 33736.69 119.90 17090.47 88888.00 2016-10-31 14:33:25.000 305 33736.68 119.86 17090.47 37818.97 2016-10-31 14:33:26.000 305 33736.72 119.83 17090.50 88888.00 2016-10-31 14:33:27.000 305 33736.73 119.85 17090.47 88888.00 2016-10-31 14:33:28.000 305 33736.74 119.84 17090.45 88888.00 2016-10-31 14:33:29.000 305 33736.71 119.82 17090.46 88888.00 2016-10-31 14:33:30.000 305 33736.71 119.83 17090.49 37819.00 2016-10-31 14:33:31.000 305 33736.70 119.85 17090.51 88888.00 2016-10-31 14:33:32.000 305 33736.66 119.88 17090.55 88888.00 2016-10-31 14:33:33.000 305 33736.71 119.88 17090.50 88888.00 2016-10-31 14:33:34.000 305 33736.67 119.83 17090.52 88888.00 2016-10-31 14:33:35.000 305 33736.69 119.86 17090.50 37818.99 2016-10-31 14:33:36.000 305 33736.69 119.85 17090.48 88888.00 2016-10-31 14:33:37.000 305 33736.69 119.85 17090.48 88888.00 2016-10-31 14:33:38.000 305 33736.67 119.87 17090.51 88888.00 2016-10-31 14:33:39.000 305 33736.67 119.85 17090.53 88888.00 2016-10-31 14:33:40.000 305 33736.70 119.88 17090.51 37818.90 2016-10-31 14:33:41.000 305 33736.72 119.86 17090.53 88888.00 2016-10-31 14:33:42.000 305 33736.70 119.84 17090.55 88888.00 2016-10-31 14:33:43.000 305 33736.68 119.80 17090.52 88888.00 2016-10-31 14:33:44.000 305 33736.72 119.81 17090.49 88888.00 2016-10-31 14:33:45.000 305 33736.74 119.79 17090.53 37819.03 2016-10-31 14:33:46.000 305 33736.75 119.79 17090.53 88888.00 2016-10-31 14:33:47.000 305 33736.75 119.76 17090.53 88888.00 2016-10-31 14:33:48.000 305 33736.74 119.74 17090.51 88888.00 2016-10-31 14:33:49.000 305 33736.74 119.73 17090.49 88888.00 2016-10-31 14:33:50.000 305 33736.78 119.74 17090.48 37819.00 2016-10-31 14:33:51.000 305 33736.78 119.78 17090.49 88888.00 2016-10-31 14:33:52.000 305 33736.75 119.80 17090.49 88888.00 2016-10-31 14:33:53.000 305 33736.80 119.80 17090.45 88888.00 2016-10-31 14:33:54.000 305 33736.82 119.80 17090.43 88888.00 2016-10-31 14:33:55.000 305 33736.80 119.84 17090.46 37818.96 2016-10-31 14:33:56.000 305 33736.84 119.84 17090.46 88888.00 2016-10-31 14:33:57.000 305 33736.86 119.83 17090.49 88888.00 2016-10-31 14:33:58.000 305 33736.89 119.79 17090.49 88888.00 2016-10-31 14:33:59.000 305 33736.91 119.76 17090.49 88888.00 2016-10-31 14:34:00.000 305 33736.91 119.78 17090.47 37819.06 2016-10-31 14:34:01.000 305 33736.93 119.78 17090.48 88888.00 2016-10-31 14:34:02.000 305 33736.97 119.79 17090.50 88888.00 2016-10-31 14:34:03.000 305 33736.97 119.77 17090.44 88888.00 2016-10-31 14:34:04.000 305 33736.97 119.71 17090.40 88888.00 2016-10-31 14:34:05.000 305 33736.95 119.70 17090.39 37819.14 2016-10-31 14:34:06.000 305 33736.94 119.70 17090.40 88888.00 2016-10-31 14:34:07.000 305 33736.95 119.73 17090.43 88888.00 2016-10-31 14:34:08.000 305 33736.94 119.73 17090.45 88888.00 2016-10-31 14:34:09.000 305 33736.96 119.72 17090.43 88888.00 2016-10-31 14:34:10.000 305 33736.95 119.72 17090.43 37819.21 2016-10-31 14:34:11.000 305 33736.95 119.72 17090.45 88888.00 2016-10-31 14:34:12.000 305 33736.97 119.74 17090.43 88888.00 2016-10-31 14:34:13.000 305 33736.95 119.74 17090.44 88888.00 2016-10-31 14:34:14.000 305 33736.97 119.74 17090.40 88888.00 2016-10-31 14:34:15.000 305 33736.93 119.73 17090.41 37819.14 2016-10-31 14:34:16.000 305 33736.89 119.71 17090.42 88888.00 2016-10-31 14:34:17.000 305 33736.90 119.70 17090.42 88888.00 2016-10-31 14:34:18.000 305 33736.92 119.69 17090.41 88888.00 2016-10-31 14:34:19.000 305 33736.91 119.68 17090.44 88888.00 2016-10-31 14:34:20.000 305 33736.91 119.68 17090.41 37819.15 2016-10-31 14:34:21.000 305 33736.94 119.71 17090.41 88888.00 2016-10-31 14:34:22.000 305 33736.95 119.73 17090.42 88888.00 2016-10-31 14:34:23.000 305 33736.99 119.73 17090.46 88888.00 2016-10-31 14:34:24.000 305 33737.00 119.75 17090.48 88888.00 2016-10-31 14:34:25.000 305 33736.98 119.75 17090.49 37819.11 2016-10-31 14:34:26.000 305 33736.97 119.75 17090.47 88888.00 2016-10-31 14:34:27.000 305 33736.98 119.73 17090.45 88888.00 2016-10-31 14:34:28.000 305 33736.96 119.69 17090.46 88888.00 2016-10-31 14:34:29.000 305 33736.95 119.69 17090.44 88888.00 2016-10-31 14:34:30.000 305 33736.96 119.71 17090.46 37819.14 2016-10-31 14:34:31.000 305 33737.00 119.70 17090.45 88888.00 2016-10-31 14:34:32.000 305 33736.98 119.66 17090.44 88888.00 2016-10-31 14:34:33.000 305 33736.95 119.66 17090.44 88888.00 2016-10-31 14:34:34.000 305 33736.96 119.66 17090.41 88888.00 2016-10-31 14:34:35.000 305 33736.92 119.66 17090.36 37819.19 2016-10-31 14:34:36.000 305 33736.91 119.69 17090.42 88888.00 2016-10-31 14:34:37.000 305 33736.90 119.66 17090.44 88888.00 2016-10-31 14:34:38.000 305 33736.90 119.65 17090.43 88888.00 2016-10-31 14:34:39.000 305 33736.93 119.65 17090.43 88888.00 2016-10-31 14:34:40.000 305 33736.96 119.66 17090.42 37819.11 2016-10-31 14:34:41.000 305 33736.96 119.66 17090.42 88888.00 2016-10-31 14:34:42.000 305 33736.96 119.64 17090.47 88888.00 2016-10-31 14:34:43.000 305 33736.92 119.60 17090.43 88888.00 2016-10-31 14:34:44.000 305 33736.91 119.61 17090.44 88888.00 2016-10-31 14:34:45.000 305 33736.95 119.63 17090.41 37819.15 2016-10-31 14:34:46.000 305 33736.93 119.63 17090.39 88888.00 2016-10-31 14:34:47.000 305 33736.96 119.64 17090.40 88888.00 2016-10-31 14:34:48.000 305 33736.97 119.63 17090.41 88888.00 2016-10-31 14:34:49.000 305 33736.98 119.64 17090.42 88888.00 2016-10-31 14:34:50.000 305 33736.99 119.63 17090.44 37819.11 2016-10-31 14:34:51.000 305 33736.95 119.65 17090.45 88888.00 2016-10-31 14:34:52.000 305 33736.93 119.66 17090.41 88888.00 2016-10-31 14:34:53.000 305 33736.94 119.68 17090.43 88888.00 2016-10-31 14:34:54.000 305 33736.93 119.66 17090.43 88888.00 2016-10-31 14:34:55.000 305 33736.92 119.67 17090.39 37819.14 2016-10-31 14:34:56.000 305 33736.95 119.69 17090.40 88888.00 2016-10-31 14:34:57.000 305 33736.93 119.71 17090.42 88888.00 2016-10-31 14:34:58.000 305 33736.94 119.66 17090.42 88888.00 2016-10-31 14:34:59.000 305 33736.96 119.67 17090.42 88888.00 2016-10-31 14:35:00.000 305 33736.96 119.69 17090.41 37819.08 2016-10-31 14:35:01.000 305 33736.95 119.76 17090.40 88888.00 2016-10-31 14:35:02.000 305 33736.94 119.78 17090.35 88888.00 2016-10-31 14:35:03.000 305 33736.95 119.76 17090.40 88888.00 2016-10-31 14:35:04.000 305 33736.95 119.77 17090.46 88888.00 2016-10-31 14:35:05.000 305 33736.96 119.76 17090.46 37818.97 2016-10-31 14:35:06.000 305 33736.94 119.73 17090.47 88888.00 2016-10-31 14:35:07.000 305 33736.93 119.72 17090.41 88888.00 2016-10-31 14:35:08.000 305 33736.95 119.73 17090.36 88888.00 2016-10-31 14:35:09.000 305 33736.96 119.70 17090.39 88888.00 2016-10-31 14:35:10.000 305 33736.98 119.70 17090.42 37819.11 2016-10-31 14:35:11.000 305 33736.98 119.68 17090.43 88888.00 2016-10-31 14:35:12.000 305 33736.98 119.67 17090.42 88888.00 2016-10-31 14:35:13.000 305 33736.97 119.69 17090.46 88888.00 2016-10-31 14:35:14.000 305 33736.98 119.69 17090.45 88888.00 2016-10-31 14:35:15.000 305 33737.00 119.74 17090.42 37819.07 2016-10-31 14:35:16.000 305 33737.03 119.73 17090.41 88888.00 2016-10-31 14:35:17.000 305 33737.03 119.75 17090.42 88888.00 2016-10-31 14:35:18.000 305 33737.03 119.72 17090.45 88888.00 2016-10-31 14:35:19.000 305 33737.06 119.71 17090.43 88888.00 2016-10-31 14:35:20.000 305 33737.04 119.73 17090.43 37819.11 2016-10-31 14:35:21.000 305 33737.00 119.71 17090.39 88888.00 2016-10-31 14:35:22.000 305 33737.01 119.70 17090.40 88888.00 2016-10-31 14:35:23.000 305 33737.03 119.73 17090.40 88888.00 2016-10-31 14:35:24.000 305 33737.05 119.71 17090.42 88888.00 2016-10-31 14:35:25.000 305 33737.07 119.75 17090.45 37819.18 2016-10-31 14:35:26.000 305 33737.09 119.74 17090.46 88888.00 2016-10-31 14:35:27.000 305 33737.04 119.74 17090.48 88888.00 2016-10-31 14:35:28.000 305 33737.00 119.74 17090.49 88888.00 2016-10-31 14:35:29.000 305 33737.03 119.73 17090.46 88888.00 2016-10-31 14:35:30.000 305 33737.05 119.75 17090.44 37819.21 2016-10-31 14:35:31.000 305 33737.05 119.75 17090.45 88888.00 2016-10-31 14:35:32.000 305 33737.07 119.73 17090.45 88888.00 2016-10-31 14:35:33.000 305 33737.08 119.71 17090.44 88888.00 2016-10-31 14:35:34.000 305 33737.07 119.68 17090.47 88888.00 2016-10-31 14:35:35.000 305 33737.03 119.70 17090.45 37819.21 2016-10-31 14:35:36.000 305 33737.03 119.76 17090.43 88888.00 2016-10-31 14:35:37.000 305 33737.04 119.76 17090.41 88888.00 2016-10-31 14:35:38.000 305 33737.02 119.70 17090.38 88888.00 2016-10-31 14:35:39.000 305 33736.99 119.70 17090.39 88888.00 2016-10-31 14:35:40.000 305 33737.01 119.70 17090.40 37819.15 2016-10-31 14:35:41.000 305 33737.03 119.74 17090.40 88888.00 2016-10-31 14:35:42.000 305 33736.96 119.74 17090.39 88888.00 2016-10-31 14:35:43.000 305 33736.98 119.77 17090.40 88888.00 2016-10-31 14:35:44.000 305 33736.97 119.79 17090.40 88888.00 2016-10-31 14:35:45.000 305 33736.95 119.77 17090.44 37819.07 2016-10-31 14:35:46.000 305 33736.96 119.80 17090.46 88888.00 2016-10-31 14:35:47.000 305 33736.98 119.81 17090.43 88888.00 2016-10-31 14:35:48.000 305 33736.98 119.79 17090.43 88888.00 2016-10-31 14:35:49.000 305 33736.91 119.80 17090.42 88888.00 2016-10-31 14:35:50.000 305 33736.89 119.80 17090.46 37819.11 2016-10-31 14:35:51.000 305 33736.93 119.81 17090.48 88888.00 2016-10-31 14:35:52.000 305 33736.93 119.83 17090.45 88888.00 2016-10-31 14:35:53.000 305 33736.95 119.83 17090.42 88888.00 2016-10-31 14:35:54.000 305 33736.92 119.88 17090.39 88888.00 2016-10-31 14:35:55.000 305 33736.92 119.86 17090.39 37819.07 2016-10-31 14:35:56.000 305 33736.96 119.80 17090.34 88888.00 2016-10-31 14:35:57.000 305 33736.94 119.79 17090.34 88888.00 2016-10-31 14:35:58.000 305 33736.94 119.80 17090.37 88888.00 2016-10-31 14:35:59.000 305 33736.93 119.82 17090.40 88888.00 2016-10-31 14:36:00.000 305 33736.89 119.84 17090.38 37819.03 2016-10-31 14:36:01.000 305 33736.87 119.83 17090.37 88888.00 2016-10-31 14:36:02.000 305 33736.85 119.81 17090.40 88888.00 2016-10-31 14:36:03.000 305 33736.84 119.81 17090.41 88888.00 2016-10-31 14:36:04.000 305 33736.82 119.85 17090.40 88888.00 2016-10-31 14:36:05.000 305 33736.81 119.82 17090.40 37819.00 2016-10-31 14:36:06.000 305 33736.82 119.82 17090.37 88888.00 2016-10-31 14:36:07.000 305 33736.79 119.78 17090.31 88888.00 2016-10-31 14:36:08.000 305 33736.78 119.80 17090.36 88888.00 2016-10-31 14:36:09.000 305 33736.77 119.79 17090.37 88888.00 2016-10-31 14:36:10.000 305 33736.76 119.76 17090.38 37818.96 2016-10-31 14:36:11.000 305 33736.76 119.77 17090.40 88888.00 2016-10-31 14:36:12.000 305 33736.73 119.78 17090.40 88888.00 2016-10-31 14:36:13.000 305 33736.72 119.78 17090.38 88888.00 2016-10-31 14:36:14.000 305 33736.78 119.77 17090.35 88888.00 2016-10-31 14:36:15.000 305 33736.78 119.78 17090.37 37818.82 2016-10-31 14:36:16.000 305 33736.75 119.75 17090.39 88888.00 2016-10-31 14:36:17.000 305 33736.75 119.77 17090.43 88888.00 2016-10-31 14:36:18.000 305 33736.74 119.79 17090.46 88888.00 2016-10-31 14:36:19.000 305 33736.74 119.83 17090.42 88888.00 2016-10-31 14:36:20.000 305 33736.73 119.81 17090.39 37818.92 2016-10-31 14:36:21.000 305 33736.72 119.79 17090.41 88888.00 2016-10-31 14:36:22.000 305 33736.69 119.80 17090.42 88888.00 2016-10-31 14:36:23.000 305 33736.71 119.82 17090.42 88888.00 2016-10-31 14:36:24.000 305 33736.73 119.82 17090.39 88888.00 2016-10-31 14:36:25.000 305 33736.72 119.81 17090.36 37818.92 2016-10-31 14:36:26.000 305 33736.72 119.80 17090.38 88888.00 2016-10-31 14:36:27.000 305 33736.75 119.81 17090.39 88888.00 2016-10-31 14:36:28.000 305 33736.75 119.81 17090.34 88888.00 2016-10-31 14:36:29.000 305 33736.75 119.85 17090.31 88888.00 2016-10-31 14:36:30.000 305 33736.74 119.83 17090.33 37818.93 2016-10-31 14:36:31.000 305 33736.75 119.82 17090.37 88888.00 2016-10-31 14:36:32.000 305 33736.79 119.84 17090.38 88888.00 2016-10-31 14:36:33.000 305 33736.77 119.88 17090.40 88888.00 2016-10-31 14:36:34.000 305 33736.72 119.87 17090.39 88888.00 2016-10-31 14:36:35.000 305 33736.75 119.84 17090.39 37818.93 2016-10-31 14:36:36.000 305 33736.76 119.82 17090.42 88888.00 2016-10-31 14:36:37.000 305 33736.77 119.83 17090.42 88888.00 2016-10-31 14:36:38.000 305 33736.76 119.82 17090.40 88888.00 2016-10-31 14:36:39.000 305 33736.80 119.81 17090.37 88888.00 2016-10-31 14:36:40.000 305 33736.78 119.82 17090.38 37818.92 2016-10-31 14:36:41.000 305 33736.80 119.85 17090.43 88888.00 2016-10-31 14:36:42.000 305 33736.76 119.85 17090.40 88888.00 2016-10-31 14:36:43.000 305 33736.78 119.85 17090.39 88888.00 2016-10-31 14:36:44.000 305 33736.77 119.84 17090.38 88888.00 2016-10-31 14:36:45.000 305 33736.78 119.83 17090.36 37819.00 2016-10-31 14:36:46.000 305 33736.77 119.86 17090.37 88888.00 2016-10-31 14:36:47.000 305 33736.78 119.87 17090.38 88888.00 2016-10-31 14:36:48.000 305 33736.78 119.87 17090.41 88888.00 2016-10-31 14:36:49.000 305 33736.78 119.86 17090.42 88888.00 2016-10-31 14:36:50.000 305 33736.74 119.85 17090.41 37818.88 2016-10-31 14:36:51.000 305 33736.76 119.85 17090.42 88888.00 2016-10-31 14:36:52.000 305 33736.77 119.85 17090.45 88888.00 2016-10-31 14:36:53.000 305 33736.77 119.86 17090.45 88888.00 2016-10-31 14:36:54.000 305 33736.74 119.89 17090.44 88888.00 2016-10-31 14:36:55.000 305 33736.78 119.87 17090.43 37818.93 2016-10-31 14:36:56.000 305 33736.75 119.87 17090.42 88888.00 2016-10-31 14:36:57.000 305 33736.74 119.86 17090.43 88888.00 2016-10-31 14:36:58.000 305 33736.72 119.91 17090.42 88888.00 2016-10-31 14:36:59.000 305 33736.73 119.91 17090.40 88888.00 2016-10-31 14:37:00.000 305 33736.74 119.89 17090.40 37818.93 2016-10-31 14:37:01.000 305 33736.75 119.86 17090.44 88888.00 2016-10-31 14:37:02.000 305 33736.75 119.86 17090.44 88888.00 2016-10-31 14:37:03.000 305 33736.73 119.90 17090.42 88888.00 2016-10-31 14:37:04.000 305 33736.71 119.90 17090.43 88888.00 2016-10-31 14:37:05.000 305 33736.66 119.87 17090.41 37818.93 2016-10-31 14:37:06.000 305 33736.70 119.84 17090.42 88888.00 2016-10-31 14:37:07.000 305 33736.70 119.87 17090.40 88888.00 2016-10-31 14:37:08.000 305 33736.70 119.88 17090.44 88888.00 2016-10-31 14:37:09.000 305 33736.71 119.85 17090.46 88888.00 2016-10-31 14:37:10.000 305 33736.73 119.81 17090.44 37818.81 2016-10-31 14:37:11.000 305 33736.70 119.88 17090.42 88888.00 2016-10-31 14:37:12.000 305 33736.69 119.85 17090.43 88888.00 2016-10-31 14:37:13.000 305 33736.67 119.86 17090.45 88888.00 2016-10-31 14:37:14.000 305 33736.64 119.86 17090.49 88888.00 2016-10-31 14:37:15.000 305 33736.63 119.87 17090.49 37818.81 2016-10-31 14:37:16.000 305 33736.62 119.87 17090.44 88888.00 2016-10-31 14:37:17.000 305 33736.61 119.89 17090.43 88888.00 2016-10-31 14:37:18.000 305 33736.61 119.93 17090.46 88888.00 2016-10-31 14:37:19.000 305 33736.59 119.96 17090.47 88888.00 2016-10-31 14:37:20.000 305 33736.58 119.96 17090.42 37818.82 2016-10-31 14:37:21.000 305 33736.62 119.90 17090.41 88888.00 2016-10-31 14:37:22.000 305 33736.62 119.89 17090.38 88888.00 2016-10-31 14:37:23.000 305 33736.59 119.90 17090.39 88888.00 2016-10-31 14:37:24.000 305 33736.57 119.92 17090.42 88888.00 2016-10-31 14:37:25.000 305 33736.55 119.95 17090.38 37818.82 2016-10-31 14:37:26.000 305 33736.54 119.97 17090.38 88888.00 2016-10-31 14:37:27.000 305 33736.57 119.98 17090.37 88888.00 2016-10-31 14:37:28.000 305 33736.58 119.98 17090.37 88888.00 2016-10-31 14:37:29.000 305 33736.57 119.93 17090.37 88888.00 2016-10-31 14:37:30.000 305 33736.57 119.93 17090.42 37818.76 2016-10-31 14:37:31.000 305 33736.63 119.96 17090.45 88888.00 2016-10-31 14:37:32.000 305 33736.60 119.94 17090.40 88888.00 2016-10-31 14:37:33.000 305 33736.56 119.92 17090.36 88888.00 2016-10-31 14:37:34.000 305 33736.56 119.95 17090.37 88888.00 2016-10-31 14:37:35.000 305 33736.55 119.99 17090.38 37818.72 2016-10-31 14:37:36.000 305 33736.53 119.98 17090.37 88888.00 2016-10-31 14:37:37.000 305 33736.54 119.98 17090.38 88888.00 2016-10-31 14:37:38.000 305 33736.55 119.97 17090.40 88888.00 2016-10-31 14:37:39.000 305 33736.52 119.97 17090.40 88888.00 2016-10-31 14:37:40.000 305 33736.53 120.03 17090.37 37818.74 2016-10-31 14:37:41.000 305 33736.50 120.00 17090.38 88888.00 2016-10-31 14:37:42.000 305 33736.48 119.97 17090.41 88888.00 2016-10-31 14:37:43.000 305 33736.50 119.99 17090.40 88888.00 2016-10-31 14:37:44.000 305 33736.51 119.99 17090.38 88888.00 2016-10-31 14:37:45.000 305 33736.52 119.98 17090.35 37818.71 2016-10-31 14:37:46.000 305 33736.52 119.95 17090.38 88888.00 2016-10-31 14:37:47.000 305 33736.54 119.96 17090.37 88888.00 2016-10-31 14:37:48.000 305 33736.56 119.92 17090.40 88888.00 2016-10-31 14:37:49.000 305 33736.55 119.89 17090.37 88888.00 2016-10-31 14:37:50.000 305 33736.54 119.89 17090.35 37818.74 2016-10-31 14:37:51.000 305 33736.53 119.94 17090.36 88888.00 2016-10-31 14:37:52.000 305 33736.52 119.95 17090.34 88888.00 2016-10-31 14:37:53.000 305 33736.51 119.96 17090.33 88888.00 2016-10-31 14:37:54.000 305 33736.50 119.96 17090.34 88888.00 2016-10-31 14:37:55.000 305 33736.53 119.95 17090.33 37818.78 2016-10-31 14:37:56.000 305 33736.59 119.97 17090.33 88888.00 2016-10-31 14:37:57.000 305 33736.61 120.02 17090.36 88888.00 2016-10-31 14:37:58.000 305 33736.61 120.02 17090.34 88888.00 2016-10-31 14:37:59.000 305 33736.65 119.99 17090.36 88888.00 2016-10-31 14:38:00.000 305 33736.67 119.98 17090.35 37818.74 2016-10-31 14:38:01.000 305 33736.67 119.97 17090.36 88888.00 2016-10-31 14:38:02.000 305 33736.61 119.95 17090.35 88888.00 2016-10-31 14:38:03.000 305 33736.60 119.96 17090.31 88888.00 2016-10-31 14:38:04.000 305 33736.61 119.96 17090.28 88888.00 2016-10-31 14:38:05.000 305 33736.62 119.96 17090.29 37818.81 2016-10-31 14:38:06.000 305 33736.64 119.97 17090.28 88888.00 2016-10-31 14:38:07.000 305 33736.61 119.94 17090.30 88888.00 2016-10-31 14:38:08.000 305 33736.60 119.93 17090.32 88888.00 2016-10-31 14:38:09.000 305 33736.61 119.94 17090.32 88888.00 2016-10-31 14:38:10.000 305 33736.61 119.99 17090.32 37818.76 2016-10-31 14:38:11.000 305 33736.63 119.98 17090.31 88888.00 2016-10-31 14:38:12.000 305 33736.57 119.96 17090.32 88888.00 2016-10-31 14:38:13.000 305 33736.56 119.95 17090.31 88888.00 2016-10-31 14:38:14.000 305 33736.55 119.95 17090.31 88888.00 2016-10-31 14:38:15.000 305 33736.54 119.97 17090.38 37818.71 2016-10-31 14:38:16.000 305 33736.49 119.94 17090.40 88888.00 2016-10-31 14:38:17.000 305 33736.51 119.97 17090.39 88888.00 2016-10-31 14:38:18.000 305 33736.50 119.94 17090.38 88888.00 2016-10-31 14:38:19.000 305 33736.48 119.97 17090.35 88888.00 2016-10-31 14:38:20.000 305 33736.49 119.97 17090.31 37818.60 2016-10-31 14:38:21.000 305 33736.46 119.97 17090.34 88888.00 2016-10-31 14:38:22.000 305 33736.47 119.97 17090.34 88888.00 2016-10-31 14:38:23.000 305 33736.44 119.97 17090.38 88888.00 2016-10-31 14:38:24.000 305 33736.41 119.98 17090.40 88888.00 2016-10-31 14:38:25.000 305 33736.40 119.96 17090.42 37818.58 2016-10-31 14:38:26.000 305 33736.40 119.98 17090.39 88888.00 2016-10-31 14:38:27.000 305 33736.41 120.00 17090.35 88888.00 2016-10-31 14:38:28.000 305 33736.40 120.00 17090.34 88888.00 2016-10-31 14:38:29.000 305 33736.39 120.05 17090.39 88888.00 2016-10-31 14:38:30.000 305 33736.36 120.07 17090.40 37818.56 2016-10-31 14:38:31.000 305 33736.35 120.04 17090.36 88888.00 2016-10-31 14:38:32.000 305 33736.31 120.03 17090.34 88888.00 2016-10-31 14:38:33.000 305 33736.33 120.05 17090.38 88888.00 2016-10-31 14:38:34.000 305 33736.33 120.07 17090.36 88888.00 2016-10-31 14:38:35.000 305 33736.34 120.05 17090.41 37818.43 2016-10-31 14:38:36.000 305 33736.29 120.03 17090.45 88888.00 2016-10-31 14:38:37.000 305 33736.26 120.02 17090.40 88888.00 2016-10-31 14:38:38.000 305 33736.23 120.01 17090.36 88888.00 2016-10-31 14:38:39.000 305 33736.20 120.04 17090.37 88888.00 2016-10-31 14:38:40.000 305 33736.17 120.04 17090.35 37818.43 2016-10-31 14:38:41.000 305 33736.20 120.03 17090.36 88888.00 2016-10-31 14:38:42.000 305 33736.19 120.05 17090.37 88888.00 2016-10-31 14:38:43.000 305 33736.16 120.07 17090.35 88888.00 2016-10-31 14:38:44.000 305 33736.15 120.07 17090.36 88888.00 2016-10-31 14:38:45.000 305 33736.12 120.07 17090.35 37818.35 2016-10-31 14:38:46.000 305 33736.13 120.09 17090.34 88888.00 2016-10-31 14:38:47.000 305 33736.15 120.06 17090.34 88888.00 2016-10-31 14:38:48.000 305 33736.13 120.09 17090.39 88888.00 2016-10-31 14:38:49.000 305 33736.12 120.07 17090.43 88888.00 2016-10-31 14:38:50.000 305 33736.06 120.09 17090.37 37818.33 2016-10-31 14:38:51.000 305 33736.05 120.11 17090.34 88888.00 2016-10-31 14:38:52.000 305 33736.03 120.14 17090.35 88888.00 2016-10-31 14:38:53.000 305 33735.99 120.14 17090.35 88888.00 2016-10-31 14:38:54.000 305 33735.93 120.12 17090.36 88888.00 2016-10-31 14:38:55.000 305 33735.92 120.12 17090.33 37818.18 2016-10-31 14:38:56.000 305 33735.93 120.15 17090.31 88888.00 2016-10-31 14:38:57.000 305 33735.93 120.21 17090.33 88888.00 2016-10-31 14:38:58.000 305 33735.90 120.19 17090.35 88888.00 2016-10-31 14:38:59.000 305 33735.89 120.14 17090.35 88888.00 2016-10-31 14:39:00.000 305 33735.88 120.14 17090.39 37818.08 2016-10-31 14:39:01.000 305 33735.84 120.12 17090.41 88888.00 2016-10-31 14:39:02.000 305 33735.78 120.11 17090.39 88888.00 2016-10-31 14:39:03.000 305 33735.78 120.16 17090.38 88888.00 2016-10-31 14:39:04.000 305 33735.74 120.22 17090.40 88888.00 2016-10-31 14:39:05.000 305 33735.71 120.22 17090.40 37818.01 2016-10-31 14:39:06.000 305 33735.67 120.22 17090.37 88888.00 2016-10-31 14:39:07.000 305 33735.63 120.23 17090.35 88888.00 2016-10-31 14:39:08.000 305 33735.60 120.25 17090.36 88888.00 2016-10-31 14:39:09.000 305 33735.58 120.26 17090.36 88888.00 2016-10-31 14:39:10.000 305 33735.58 120.28 17090.36 37817.82 2016-10-31 14:39:11.000 305 33735.58 120.29 17090.38 88888.00 2016-10-31 14:39:12.000 305 33735.59 120.29 17090.39 88888.00 2016-10-31 14:39:13.000 305 33735.58 120.28 17090.41 88888.00 2016-10-31 14:39:14.000 305 33735.54 120.28 17090.35 88888.00 2016-10-31 14:39:15.000 305 33735.54 120.33 17090.37 37817.81 2016-10-31 14:39:16.000 305 33735.54 120.36 17090.35 88888.00 2016-10-31 14:39:17.000 305 33735.51 120.38 17090.37 88888.00 2016-10-31 14:39:18.000 305 33735.45 120.41 17090.37 88888.00 2016-10-31 14:39:19.000 305 33735.41 120.39 17090.35 88888.00 2016-10-31 14:39:20.000 305 33735.41 120.36 17090.36 37817.68 2016-10-31 14:39:21.000 305 33735.43 120.36 17090.37 88888.00 2016-10-31 14:39:22.000 305 33735.43 120.35 17090.37 88888.00 2016-10-31 14:39:23.000 305 33735.46 120.33 17090.40 88888.00 2016-10-31 14:39:24.000 305 33735.45 120.37 17090.43 88888.00 2016-10-31 14:39:25.000 305 33735.45 120.37 17090.39 37817.72 2016-10-31 14:39:26.000 305 33735.39 120.40 17090.41 88888.00 2016-10-31 14:39:27.000 305 33735.38 120.44 17090.40 88888.00 2016-10-31 14:39:28.000 305 33735.37 120.45 17090.40 88888.00 2016-10-31 14:39:29.000 305 33735.39 120.44 17090.39 88888.00 2016-10-31 14:39:30.000 305 33735.35 120.45 17090.43 37817.69 2016-10-31 14:39:31.000 305 33735.35 120.42 17090.42 88888.00 2016-10-31 14:39:32.000 305 33735.37 120.35 17090.38 88888.00 2016-10-31 14:39:33.000 305 33735.35 120.37 17090.37 88888.00 2016-10-31 14:39:34.000 305 33735.33 120.40 17090.40 88888.00 2016-10-31 14:39:35.000 305 33735.37 120.43 17090.42 37817.51 2016-10-31 14:39:36.000 305 33735.35 120.49 17090.39 88888.00 2016-10-31 14:39:37.000 305 33735.32 120.47 17090.38 88888.00 2016-10-31 14:39:38.000 305 33735.34 120.46 17090.36 88888.00 2016-10-31 14:39:39.000 305 33735.34 120.49 17090.40 88888.00 2016-10-31 14:39:40.000 305 33735.35 120.47 17090.42 37817.56 2016-10-31 14:39:41.000 305 33735.34 120.48 17090.42 88888.00 2016-10-31 14:39:42.000 305 33735.31 120.53 17090.41 88888.00 2016-10-31 14:39:43.000 305 33735.33 120.54 17090.44 88888.00 2016-10-31 14:39:44.000 305 33735.34 120.56 17090.43 88888.00 2016-10-31 14:39:45.000 305 33735.33 120.56 17090.38 37817.64 2016-10-31 14:39:46.000 305 33735.34 120.55 17090.37 88888.00 2016-10-31 14:39:47.000 305 33735.30 120.53 17090.36 88888.00 2016-10-31 14:39:48.000 305 33735.30 120.53 17090.35 88888.00 2016-10-31 14:39:49.000 305 33735.32 120.55 17090.40 88888.00 2016-10-31 14:39:50.000 305 33735.35 120.54 17090.39 37817.56 2016-10-31 14:39:51.000 305 33735.35 120.53 17090.39 88888.00 2016-10-31 14:39:52.000 305 33735.31 120.52 17090.39 88888.00 2016-10-31 14:39:53.000 305 33735.33 120.49 17090.37 88888.00 2016-10-31 14:39:54.000 305 33735.31 120.49 17090.36 88888.00 2016-10-31 14:39:55.000 305 33735.29 120.50 17090.32 37817.58 2016-10-31 14:39:56.000 305 33735.30 120.53 17090.34 88888.00 2016-10-31 14:39:57.000 305 33735.35 120.58 17090.35 88888.00 2016-10-31 14:39:58.000 305 33735.31 120.56 17090.35 88888.00 2016-10-31 14:39:59.000 305 33735.32 120.56 17090.32 88888.00 2016-10-31 14:40:00.000 305 33735.36 120.60 17090.30 37817.53 2016-10-31 14:40:01.000 305 33735.36 120.60 17090.34 88888.00 2016-10-31 14:40:02.000 305 33735.33 120.58 17090.35 88888.00 2016-10-31 14:40:03.000 305 33735.35 120.58 17090.35 88888.00 2016-10-31 14:40:04.000 305 33735.37 120.58 17090.36 88888.00 2016-10-31 14:40:05.000 305 33735.35 120.54 17090.37 37817.58 2016-10-31 14:40:06.000 305 33735.35 120.54 17090.35 88888.00 2016-10-31 14:40:07.000 305 33735.36 120.55 17090.34 88888.00 2016-10-31 14:40:08.000 305 33735.33 120.54 17090.31 88888.00 2016-10-31 14:40:09.000 305 33735.35 120.55 17090.30 88888.00 2016-10-31 14:40:10.000 305 33735.36 120.57 17090.35 37817.60 2016-10-31 14:40:11.000 305 33735.31 120.58 17090.35 88888.00 2016-10-31 14:40:12.000 305 33735.28 120.59 17090.33 88888.00 2016-10-31 14:40:13.000 305 33735.31 120.60 17090.31 88888.00 2016-10-31 14:40:14.000 305 33735.33 120.60 17090.34 88888.00 2016-10-31 14:40:15.000 305 33735.32 120.58 17090.34 37817.57 2016-10-31 14:40:16.000 305 33735.29 120.60 17090.36 88888.00 2016-10-31 14:40:17.000 305 33735.27 120.62 17090.33 88888.00 2016-10-31 14:40:18.000 305 33735.26 120.64 17090.35 88888.00 2016-10-31 14:40:19.000 305 33735.26 120.62 17090.39 88888.00 2016-10-31 14:40:20.000 305 33735.23 120.61 17090.36 37817.54 2016-10-31 14:40:21.000 305 33735.21 120.56 17090.38 88888.00 2016-10-31 14:40:22.000 305 33735.19 120.58 17090.36 88888.00 2016-10-31 14:40:23.000 305 33735.16 120.57 17090.36 88888.00 2016-10-31 14:40:24.000 305 33735.18 120.57 17090.37 88888.00 2016-10-31 14:40:25.000 305 33735.17 120.54 17090.39 37817.43 2016-10-31 14:40:26.000 305 33735.14 120.54 17090.40 88888.00 2016-10-31 14:40:27.000 305 33735.14 120.53 17090.39 88888.00 2016-10-31 14:40:28.000 305 33735.12 120.56 17090.40 88888.00 2016-10-31 14:40:29.000 305 33735.11 120.55 17090.39 88888.00 2016-10-31 14:40:30.000 305 33735.12 120.57 17090.38 37817.39 2016-10-31 14:40:31.000 305 33735.09 120.59 17090.36 88888.00 2016-10-31 14:40:32.000 305 33735.07 120.57 17090.37 88888.00 2016-10-31 14:40:33.000 305 33735.06 120.60 17090.40 88888.00 2016-10-31 14:40:34.000 305 33735.00 120.63 17090.39 88888.00 2016-10-31 14:40:35.000 305 33734.97 120.64 17090.42 37817.29 2016-10-31 14:40:36.000 305 33734.95 120.65 17090.42 88888.00 2016-10-31 14:40:37.000 305 33734.93 120.62 17090.41 88888.00 2016-10-31 14:40:38.000 305 33734.93 120.62 17090.42 88888.00 2016-10-31 14:40:39.000 305 33734.94 120.64 17090.40 88888.00 2016-10-31 14:40:40.000 305 33734.96 120.61 17090.39 37817.22 2016-10-31 14:40:41.000 305 33734.95 120.60 17090.44 88888.00 2016-10-31 14:40:42.000 305 33734.94 120.64 17090.40 88888.00 2016-10-31 14:40:43.000 305 33734.94 120.64 17090.40 88888.00 2016-10-31 14:40:44.000 305 33734.88 120.64 17090.41 88888.00 2016-10-31 14:40:45.000 305 33734.88 120.66 17090.38 37817.12 2016-10-31 14:40:46.000 305 33734.88 120.69 17090.40 88888.00 2016-10-31 14:40:47.000 305 33734.87 120.69 17090.41 88888.00 2016-10-31 14:40:48.000 305 33734.85 120.70 17090.40 88888.00 2016-10-31 14:40:49.000 305 33734.83 120.69 17090.41 88888.00 2016-10-31 14:40:50.000 305 33734.83 120.70 17090.42 37817.21 2016-10-31 14:40:51.000 305 33734.84 120.72 17090.38 88888.00 2016-10-31 14:40:52.000 305 33734.81 120.70 17090.35 88888.00 2016-10-31 14:40:53.000 305 33734.79 120.71 17090.36 88888.00 2016-10-31 14:40:54.000 305 33734.79 120.71 17090.37 88888.00 2016-10-31 14:40:55.000 305 33734.79 120.73 17090.38 37817.11 2016-10-31 14:40:56.000 305 33734.78 120.72 17090.40 88888.00 2016-10-31 14:40:57.000 305 33734.78 120.74 17090.41 88888.00 2016-10-31 14:40:58.000 305 33734.76 120.69 17090.40 88888.00 2016-10-31 14:40:59.000 305 33734.77 120.70 17090.40 88888.00 2016-10-31 14:41:00.000 305 33734.81 120.71 17090.35 37817.11 2016-10-31 14:41:01.000 305 33734.79 120.70 17090.36 88888.00 2016-10-31 14:41:02.000 305 33734.72 120.66 17090.37 88888.00 2016-10-31 14:41:03.000 305 33734.72 120.68 17090.36 88888.00 2016-10-31 14:41:04.000 305 33734.71 120.72 17090.35 88888.00 2016-10-31 14:41:05.000 305 33734.71 120.71 17090.34 37817.17 2016-10-31 14:41:06.000 305 33734.74 120.73 17090.42 88888.00 2016-10-31 14:41:07.000 305 33734.73 120.70 17090.39 88888.00 2016-10-31 14:41:08.000 305 33734.72 120.69 17090.36 88888.00 2016-10-31 14:41:09.000 305 33734.70 120.70 17090.38 88888.00 2016-10-31 14:41:10.000 305 33734.71 120.71 17090.40 37817.00 2016-10-31 14:41:11.000 305 33734.72 120.66 17090.38 88888.00 2016-10-31 14:41:12.000 305 33734.73 120.66 17090.38 88888.00 2016-10-31 14:41:13.000 305 33734.76 120.65 17090.40 88888.00 2016-10-31 14:41:14.000 305 33734.76 120.65 17090.41 88888.00 2016-10-31 14:41:15.000 305 33734.78 120.66 17090.46 37817.08 2016-10-31 14:41:16.000 305 33734.75 120.67 17090.45 88888.00 2016-10-31 14:41:17.000 305 33734.71 120.65 17090.43 88888.00 2016-10-31 14:41:18.000 305 33734.73 120.66 17090.42 88888.00 2016-10-31 14:41:19.000 305 33734.73 120.68 17090.40 88888.00 2016-10-31 14:41:20.000 305 33734.72 120.62 17090.42 37816.99 2016-10-31 14:41:21.000 305 33734.74 120.59 17090.42 88888.00 2016-10-31 14:41:22.000 305 33734.75 120.60 17090.36 88888.00 2016-10-31 14:41:23.000 305 33734.73 120.65 17090.36 88888.00 2016-10-31 14:41:24.000 305 33734.70 120.68 17090.35 88888.00 2016-10-31 14:41:25.000 305 33734.69 120.70 17090.33 37817.11 2016-10-31 14:41:26.000 305 33734.62 120.70 17090.34 88888.00 2016-10-31 14:41:27.000 305 33734.62 120.68 17090.37 88888.00 2016-10-31 14:41:28.000 305 33734.63 120.68 17090.38 88888.00 2016-10-31 14:41:29.000 305 33734.64 120.71 17090.34 88888.00 2016-10-31 14:41:30.000 305 33734.64 120.72 17090.36 37816.97 2016-10-31 14:41:31.000 305 33734.67 120.73 17090.37 88888.00 2016-10-31 14:41:32.000 305 33734.66 120.74 17090.36 88888.00 2016-10-31 14:41:33.000 305 33734.71 120.73 17090.35 88888.00 2016-10-31 14:41:34.000 305 33734.65 120.71 17090.37 88888.00 2016-10-31 14:41:35.000 305 33734.61 120.74 17090.33 37816.97 2016-10-31 14:41:36.000 305 33734.55 120.72 17090.31 88888.00 2016-10-31 14:41:37.000 305 33734.54 120.75 17090.26 88888.00 2016-10-31 14:41:38.000 305 33734.57 120.79 17090.30 88888.00 2016-10-31 14:41:39.000 305 33734.57 120.78 17090.32 88888.00 2016-10-31 14:41:40.000 305 33734.54 120.85 17090.29 37817.00 2016-10-31 14:41:41.000 305 33734.51 120.84 17090.29 88888.00 2016-10-31 14:41:42.000 305 33734.48 120.81 17090.26 88888.00 2016-10-31 14:41:43.000 305 33734.48 120.81 17090.28 88888.00 2016-10-31 14:41:44.000 305 33734.52 120.79 17090.31 88888.00 2016-10-31 14:41:45.000 305 33734.48 120.76 17090.35 37816.82 2016-10-31 14:41:46.000 305 33734.45 120.77 17090.36 88888.00 2016-10-31 14:41:47.000 305 33734.41 120.82 17090.34 88888.00 2016-10-31 14:41:48.000 305 33734.39 120.82 17090.37 88888.00 2016-10-31 14:41:49.000 305 33734.40 120.82 17090.37 88888.00 2016-10-31 14:41:50.000 305 33734.34 120.78 17090.38 37816.88 2016-10-31 14:41:51.000 305 33734.37 120.75 17090.38 88888.00 2016-10-31 14:41:52.000 305 33734.32 120.77 17090.41 88888.00 2016-10-31 14:41:53.000 305 33734.30 120.78 17090.43 88888.00 2016-10-31 14:41:54.000 305 33734.28 120.80 17090.42 88888.00 2016-10-31 14:41:55.000 305 33734.27 120.80 17090.37 37816.78 2016-10-31 14:41:56.000 305 33734.23 120.81 17090.35 88888.00 2016-10-31 14:41:57.000 305 33734.23 120.79 17090.33 88888.00 2016-10-31 14:41:58.000 305 33734.22 120.83 17090.34 88888.00 2016-10-31 14:41:59.000 305 33734.23 120.87 17090.36 88888.00 2016-10-31 14:42:00.000 305 33734.18 120.80 17090.36 37816.65 2016-10-31 14:42:01.000 305 33734.15 120.80 17090.39 88888.00 2016-10-31 14:42:02.000 305 33734.12 120.80 17090.41 88888.00 2016-10-31 14:42:03.000 305 33734.13 120.84 17090.36 88888.00 2016-10-31 14:42:04.000 305 33734.11 120.87 17090.35 88888.00 2016-10-31 14:42:05.000 305 33734.07 120.88 17090.35 37816.64 2016-10-31 14:42:06.000 305 33734.07 120.85 17090.37 88888.00 2016-10-31 14:42:07.000 305 33734.07 120.81 17090.37 88888.00 2016-10-31 14:42:08.000 305 33734.05 120.85 17090.38 88888.00 2016-10-31 14:42:09.000 305 33734.06 120.87 17090.35 88888.00 2016-10-31 14:42:10.000 305 33734.07 120.86 17090.39 37816.50 2016-10-31 14:42:11.000 305 33734.04 120.83 17090.38 88888.00 2016-10-31 14:42:12.000 305 33734.00 120.86 17090.36 88888.00 2016-10-31 14:42:13.000 305 33734.05 120.90 17090.38 88888.00 2016-10-31 14:42:14.000 305 33734.02 120.89 17090.36 88888.00 2016-10-31 14:42:15.000 305 33733.98 120.91 17090.37 37816.46 2016-10-31 14:42:16.000 305 33734.00 120.91 17090.42 88888.00 2016-10-31 14:42:17.000 305 33734.05 120.90 17090.37 88888.00 2016-10-31 14:42:18.000 305 33734.03 120.90 17090.35 88888.00 2016-10-31 14:42:19.000 305 33734.02 120.89 17090.36 88888.00 2016-10-31 14:42:20.000 305 33734.00 120.92 17090.36 37816.39 2016-10-31 14:42:21.000 305 33734.00 120.92 17090.36 88888.00 2016-10-31 14:42:22.000 305 33734.02 120.91 17090.41 88888.00 2016-10-31 14:42:23.000 305 33734.04 120.90 17090.39 88888.00 2016-10-31 14:42:24.000 305 33734.00 120.87 17090.37 88888.00 2016-10-31 14:42:25.000 305 33734.01 120.89 17090.36 37816.46 2016-10-31 14:42:26.000 305 33733.97 120.92 17090.35 88888.00 2016-10-31 14:42:27.000 305 33733.99 120.91 17090.37 88888.00 2016-10-31 14:42:28.000 305 33733.99 120.90 17090.41 88888.00 2016-10-31 14:42:29.000 305 33733.99 120.97 17090.39 88888.00 2016-10-31 14:42:30.000 305 33733.99 120.96 17090.37 37816.39 2016-10-31 14:42:31.000 305 33733.96 120.93 17090.30 88888.00 2016-10-31 14:42:32.000 305 33733.98 120.89 17090.32 88888.00 2016-10-31 14:42:33.000 305 33733.99 120.92 17090.31 88888.00 2016-10-31 14:42:34.000 305 33734.01 120.93 17090.33 88888.00 2016-10-31 14:42:35.000 305 33734.01 120.93 17090.34 37816.43 2016-10-31 14:42:36.000 305 33734.04 120.89 17090.33 88888.00 2016-10-31 14:42:37.000 305 33734.01 120.89 17090.29 88888.00 2016-10-31 14:42:38.000 305 33733.99 120.93 17090.29 88888.00 2016-10-31 14:42:39.000 305 33734.00 120.91 17090.30 88888.00 2016-10-31 14:42:40.000 305 33734.00 120.89 17090.33 37816.47 2016-10-31 14:42:41.000 305 33734.00 120.93 17090.33 88888.00 2016-10-31 14:42:42.000 305 33733.96 120.95 17090.35 88888.00 2016-10-31 14:42:43.000 305 33733.98 120.93 17090.33 88888.00 2016-10-31 14:42:44.000 305 33734.04 120.94 17090.37 88888.00 2016-10-31 14:42:45.000 305 33734.04 120.94 17090.37 37816.40 2016-10-31 14:42:46.000 305 33734.04 121.00 17090.38 88888.00 2016-10-31 14:42:47.000 305 33734.00 120.98 17090.36 88888.00 2016-10-31 14:42:48.000 305 33733.99 120.94 17090.36 88888.00 2016-10-31 14:42:49.000 305 33733.98 120.95 17090.34 88888.00 2016-10-31 14:42:50.000 305 33733.97 120.94 17090.37 37816.43 2016-10-31 14:42:51.000 305 33733.98 120.95 17090.38 88888.00 2016-10-31 14:42:52.000 305 33733.98 120.96 17090.38 88888.00 2016-10-31 14:42:53.000 305 33733.97 120.98 17090.34 88888.00 2016-10-31 14:42:54.000 305 33733.95 120.98 17090.35 88888.00 2016-10-31 14:42:55.000 305 33733.94 120.94 17090.36 37816.32 2016-10-31 14:42:56.000 305 33733.90 120.88 17090.33 88888.00 2016-10-31 14:42:57.000 305 33733.89 120.89 17090.29 88888.00 2016-10-31 14:42:58.000 305 33733.88 120.85 17090.29 88888.00 2016-10-31 14:42:59.000 305 33733.87 120.90 17090.29 88888.00 2016-10-31 14:43:00.000 305 33733.84 120.92 17090.27 37816.29 2016-10-31 14:43:01.000 305 33733.81 120.92 17090.27 88888.00 2016-10-31 14:43:02.000 305 33733.81 120.92 17090.27 88888.00 2016-10-31 14:43:03.000 305 33733.80 120.93 17090.33 88888.00 2016-10-31 14:43:04.000 305 33733.78 120.91 17090.35 88888.00 2016-10-31 14:43:05.000 305 33733.77 120.87 17090.39 37816.21 2016-10-31 14:43:06.000 305 33733.76 120.89 17090.38 88888.00 2016-10-31 14:43:07.000 305 33733.76 120.88 17090.36 88888.00 2016-10-31 14:43:08.000 305 33733.74 120.82 17090.39 88888.00 2016-10-31 14:43:09.000 305 33733.75 120.85 17090.39 88888.00 2016-10-31 14:43:10.000 305 33733.74 120.90 17090.38 37816.28 2016-10-31 14:43:11.000 305 33733.75 120.88 17090.36 88888.00 2016-10-31 14:43:12.000 305 33733.77 120.83 17090.38 88888.00 2016-10-31 14:43:13.000 305 33733.79 120.84 17090.36 88888.00 2016-10-31 14:43:14.000 305 33733.79 120.83 17090.34 88888.00 2016-10-31 14:43:15.000 305 33733.79 120.85 17090.32 37816.25 2016-10-31 14:43:16.000 305 33733.80 120.87 17090.32 88888.00 2016-10-31 14:43:17.000 305 33733.77 120.83 17090.36 88888.00 2016-10-31 14:43:18.000 305 33733.72 120.83 17090.36 88888.00 2016-10-31 14:43:19.000 305 33733.75 120.85 17090.37 88888.00 2016-10-31 14:43:20.000 305 33733.74 120.90 17090.33 37816.28 2016-10-31 14:43:21.000 305 33733.72 120.86 17090.32 88888.00 2016-10-31 14:43:22.000 305 33733.74 120.84 17090.34 88888.00 2016-10-31 14:43:23.000 305 33733.69 120.88 17090.36 88888.00 2016-10-31 14:43:24.000 305 33733.70 120.91 17090.35 88888.00 2016-10-31 14:43:25.000 305 33733.67 120.89 17090.35 37816.18 2016-10-31 14:43:26.000 305 33733.73 120.89 17090.36 88888.00 2016-10-31 14:43:27.000 305 33733.76 120.87 17090.34 88888.00 2016-10-31 14:43:28.000 305 33733.76 120.88 17090.35 88888.00 2016-10-31 14:43:29.000 305 33733.78 120.88 17090.33 88888.00 2016-10-31 14:43:30.000 305 33733.75 120.90 17090.31 37816.18 2016-10-31 14:43:31.000 305 33733.72 120.86 17090.31 88888.00 2016-10-31 14:43:32.000 305 33733.69 120.88 17090.34 88888.00 2016-10-31 14:43:33.000 305 33733.71 120.87 17090.35 88888.00 2016-10-31 14:43:34.000 305 33733.69 120.84 17090.33 88888.00 2016-10-31 14:43:35.000 305 33733.68 120.84 17090.32 37816.17 2016-10-31 14:43:36.000 305 33733.71 120.89 17090.32 88888.00 2016-10-31 14:43:37.000 305 33733.76 120.94 17090.32 88888.00 2016-10-31 14:43:38.000 305 33733.73 120.95 17090.31 88888.00 2016-10-31 14:43:39.000 305 33733.67 120.93 17090.29 88888.00 2016-10-31 14:43:40.000 305 33733.63 120.96 17090.28 37816.32 2016-10-31 14:43:41.000 305 33733.66 120.97 17090.26 88888.00 2016-10-31 14:43:42.000 305 33733.64 120.96 17090.25 88888.00 2016-10-31 14:43:43.000 305 33733.62 120.96 17090.25 88888.00 2016-10-31 14:43:44.000 305 33733.58 120.93 17090.28 88888.00 2016-10-31 14:43:45.000 305 33733.59 120.90 17090.29 37816.15 2016-10-31 14:43:46.000 305 33733.59 120.91 17090.28 88888.00 2016-10-31 14:43:47.000 305 33733.57 120.94 17090.28 88888.00 2016-10-31 14:43:48.000 305 33733.53 120.95 17090.30 88888.00 2016-10-31 14:43:49.000 305 33733.50 120.92 17090.33 88888.00 2016-10-31 14:43:50.000 305 33733.49 120.95 17090.34 37816.14 2016-10-31 14:43:51.000 305 33733.49 120.93 17090.32 88888.00 2016-10-31 14:43:52.000 305 33733.47 120.88 17090.36 88888.00 2016-10-31 14:43:53.000 305 33733.46 120.91 17090.39 88888.00 2016-10-31 14:43:54.000 305 33733.42 120.92 17090.41 88888.00 2016-10-31 14:43:55.000 305 33733.40 120.91 17090.38 37815.96 2016-10-31 14:43:56.000 305 33733.39 120.92 17090.32 88888.00 2016-10-31 14:43:57.000 305 33733.35 120.94 17090.37 88888.00 2016-10-31 14:43:58.000 305 33733.31 120.93 17090.38 88888.00 2016-10-31 14:43:59.000 305 33733.24 120.92 17090.38 88888.00 2016-10-31 14:44:00.000 305 33733.24 120.95 17090.39 37815.93 2016-10-31 14:44:01.000 305 33733.21 121.02 17090.41 88888.00 2016-10-31 14:44:02.000 305 33733.17 121.04 17090.39 88888.00 2016-10-31 14:44:03.000 305 33733.14 121.06 17090.37 88888.00 2016-10-31 14:44:04.000 305 33733.13 121.02 17090.36 88888.00 2016-10-31 14:44:05.000 305 33733.11 121.03 17090.36 37815.75 2016-10-31 14:44:06.000 305 33733.06 121.04 17090.39 88888.00 2016-10-31 14:44:07.000 305 33733.03 121.04 17090.42 88888.00 2016-10-31 14:44:08.000 305 33733.05 121.05 17090.38 88888.00 2016-10-31 14:44:09.000 305 33733.01 121.04 17090.35 88888.00 2016-10-31 14:44:10.000 305 33732.97 121.04 17090.33 37815.68 2016-10-31 14:44:11.000 305 33732.95 121.03 17090.34 88888.00 2016-10-31 14:44:12.000 305 33732.94 121.06 17090.31 88888.00 2016-10-31 14:44:13.000 305 33732.90 121.12 17090.34 88888.00 2016-10-31 14:44:14.000 305 33732.86 121.12 17090.38 88888.00 2016-10-31 14:44:15.000 305 33732.80 121.14 17090.41 37815.46 2016-10-31 14:44:16.000 305 33732.83 121.11 17090.41 88888.00 2016-10-31 14:44:17.000 305 33732.80 121.12 17090.40 88888.00 2016-10-31 14:44:18.000 305 33732.81 121.16 17090.36 88888.00 2016-10-31 14:44:19.000 305 33732.75 121.14 17090.35 88888.00 2016-10-31 14:44:20.000 305 33732.74 121.14 17090.35 37815.42 2016-10-31 14:44:21.000 305 33732.75 121.13 17090.36 88888.00 2016-10-31 14:44:22.000 305 33732.72 121.11 17090.34 88888.00 2016-10-31 14:44:23.000 305 33732.68 121.14 17090.36 88888.00 2016-10-31 14:44:24.000 305 33732.66 121.09 17090.36 88888.00 2016-10-31 14:44:25.000 305 33732.65 121.14 17090.38 37815.28 2016-10-31 14:44:26.000 305 33732.63 121.17 17090.39 88888.00 2016-10-31 14:44:27.000 305 33732.57 121.18 17090.36 88888.00 2016-10-31 14:44:28.000 305 33732.51 121.18 17090.35 88888.00 2016-10-31 14:44:29.000 305 33732.51 121.20 17090.39 88888.00 2016-10-31 14:44:30.000 305 33732.50 121.22 17090.40 37815.21 2016-10-31 14:44:31.000 305 33732.50 121.21 17090.43 88888.00 2016-10-31 14:44:32.000 305 33732.46 121.24 17090.48 88888.00 2016-10-31 14:44:33.000 305 33732.48 121.23 17090.50 88888.00 2016-10-31 14:44:34.000 305 33732.45 121.25 17090.47 88888.00 2016-10-31 14:44:35.000 305 33732.42 121.30 17090.44 37815.12 2016-10-31 14:44:36.000 305 33732.42 121.30 17090.45 88888.00 2016-10-31 14:44:37.000 305 33732.38 121.31 17090.49 88888.00 2016-10-31 14:44:38.000 305 33732.32 121.26 17090.47 88888.00 2016-10-31 14:44:39.000 305 33732.29 121.26 17090.49 88888.00 2016-10-31 14:44:40.000 305 33732.29 121.25 17090.44 37814.99 2016-10-31 14:44:41.000 305 33732.27 121.27 17090.46 88888.00 2016-10-31 14:44:42.000 305 33732.23 121.27 17090.44 88888.00 2016-10-31 14:44:43.000 305 33732.21 121.32 17090.45 88888.00 2016-10-31 14:44:44.000 305 33732.20 121.33 17090.42 88888.00 2016-10-31 14:44:45.000 305 33732.21 121.36 17090.43 37815.00 2016-10-31 14:44:46.000 305 33732.24 121.36 17090.45 88888.00 2016-10-31 14:44:47.000 305 33732.24 121.36 17090.46 88888.00 2016-10-31 14:44:48.000 305 33732.24 121.38 17090.49 88888.00 2016-10-31 14:44:49.000 305 33732.22 121.40 17090.47 88888.00 2016-10-31 14:44:50.000 305 33732.17 121.41 17090.50 37814.94 2016-10-31 14:44:51.000 305 33732.21 121.45 17090.51 88888.00 2016-10-31 14:44:52.000 305 33732.19 121.43 17090.48 88888.00 2016-10-31 14:44:53.000 305 33732.18 121.43 17090.49 88888.00 2016-10-31 14:44:54.000 305 33732.15 121.43 17090.52 88888.00 2016-10-31 14:44:55.000 305 33732.15 121.45 17090.56 37814.93 2016-10-31 14:44:56.000 305 33732.11 121.46 17090.57 88888.00 2016-10-31 14:44:57.000 305 33732.10 121.47 17090.53 88888.00 2016-10-31 14:44:58.000 305 33732.07 121.45 17090.51 88888.00 2016-10-31 14:44:59.000 305 33732.03 121.44 17090.51 88888.00 2016-10-31 14:45:00.000 305 33732.06 121.45 17090.51 37814.93 2016-10-31 14:45:01.000 305 33732.10 121.43 17090.53 88888.00 2016-10-31 14:45:02.000 305 33732.04 121.44 17090.50 88888.00 2016-10-31 14:45:03.000 305 33732.05 121.42 17090.53 88888.00 2016-10-31 14:45:04.000 305 33732.04 121.35 17090.48 88888.00 2016-10-31 14:45:05.000 305 33732.02 121.37 17090.48 37814.82 2016-10-31 14:45:06.000 305 33732.01 121.38 17090.51 88888.00 2016-10-31 14:45:07.000 305 33731.97 121.43 17090.50 88888.00 2016-10-31 14:45:08.000 305 33731.99 121.42 17090.49 88888.00 2016-10-31 14:45:09.000 305 33732.02 121.43 17090.48 88888.00 2016-10-31 14:45:10.000 305 33731.99 121.41 17090.45 37814.78 2016-10-31 14:45:11.000 305 33731.97 121.39 17090.47 88888.00 2016-10-31 14:45:12.000 305 33731.94 121.40 17090.48 88888.00 2016-10-31 14:45:13.000 305 33731.94 121.38 17090.49 88888.00 2016-10-31 14:45:14.000 305 33731.94 121.40 17090.50 88888.00 2016-10-31 14:45:15.000 305 33731.94 121.40 17090.52 37814.76 2016-10-31 14:45:16.000 305 33731.93 121.42 17090.50 88888.00 2016-10-31 14:45:17.000 305 33731.92 121.39 17090.53 88888.00 2016-10-31 14:45:18.000 305 33731.93 121.36 17090.50 88888.00 2016-10-31 14:45:19.000 305 33731.91 121.40 17090.52 88888.00 2016-10-31 14:45:20.000 305 33731.89 121.45 17090.54 37814.65 2016-10-31 14:45:21.000 305 33731.82 121.48 17090.54 88888.00 2016-10-31 14:45:22.000 305 33731.76 121.43 17090.54 88888.00 2016-10-31 14:45:23.000 305 33731.75 121.42 17090.52 88888.00 2016-10-31 14:45:24.000 305 33731.74 121.44 17090.51 88888.00 2016-10-31 14:45:25.000 305 33731.73 121.45 17090.49 37814.58 2016-10-31 14:45:26.000 305 33731.74 121.44 17090.45 88888.00 2016-10-31 14:45:27.000 305 33731.73 121.49 17090.46 88888.00 2016-10-31 14:45:28.000 305 33731.74 121.50 17090.49 88888.00 2016-10-31 14:45:29.000 305 33731.73 121.47 17090.48 88888.00 2016-10-31 14:45:30.000 305 33731.71 121.48 17090.50 37814.51 2016-10-31 14:45:31.000 305 33731.69 121.46 17090.50 88888.00 2016-10-31 14:45:32.000 305 33731.65 121.37 17090.50 88888.00 2016-10-31 14:45:33.000 305 33731.65 121.39 17090.52 88888.00 2016-10-31 14:45:34.000 305 33731.67 121.40 17090.51 88888.00 2016-10-31 14:45:35.000 305 33731.68 121.37 17090.52 37814.46 2016-10-31 14:45:36.000 305 33731.65 121.40 17090.51 88888.00 2016-10-31 14:45:37.000 305 33731.67 121.42 17090.50 88888.00 2016-10-31 14:45:38.000 305 33731.64 121.43 17090.49 88888.00 2016-10-31 14:45:39.000 305 33731.63 121.43 17090.50 88888.00 2016-10-31 14:45:40.000 305 33731.64 121.45 17090.49 37814.46 2016-10-31 14:45:41.000 305 33731.65 121.46 17090.47 88888.00 2016-10-31 14:45:42.000 305 33731.63 121.45 17090.47 88888.00 2016-10-31 14:45:43.000 305 33731.62 121.47 17090.48 88888.00 2016-10-31 14:45:44.000 305 33731.59 121.45 17090.50 88888.00 2016-10-31 14:45:45.000 305 33731.56 121.46 17090.48 37814.39 2016-10-31 14:45:46.000 305 33731.54 121.43 17090.52 88888.00 2016-10-31 14:45:47.000 305 33731.54 121.44 17090.52 88888.00 2016-10-31 14:45:48.000 305 33731.51 121.44 17090.50 88888.00 2016-10-31 14:45:49.000 305 33731.54 121.44 17090.53 88888.00 2016-10-31 14:45:50.000 305 33731.53 121.45 17090.56 37814.36 2016-10-31 14:45:51.000 305 33731.52 121.41 17090.58 88888.00 2016-10-31 14:45:52.000 305 33731.48 121.43 17090.63 88888.00 2016-10-31 14:45:53.000 305 33731.44 121.43 17090.63 88888.00 2016-10-31 14:45:54.000 305 33731.41 121.44 17090.64 88888.00 2016-10-31 14:45:55.000 305 33731.38 121.42 17090.62 37814.31 2016-10-31 14:45:56.000 305 33731.36 121.42 17090.64 88888.00 2016-10-31 14:45:57.000 305 33731.35 121.46 17090.60 88888.00 2016-10-31 14:45:58.000 305 33731.35 121.47 17090.59 88888.00 2016-10-31 14:45:59.000 305 33731.33 121.47 17090.53 88888.00 2016-10-31 14:46:00.000 305 33731.33 121.45 17090.56 37814.32 2016-10-31 14:46:01.000 305 33731.30 121.43 17090.58 88888.00 2016-10-31 14:46:02.000 305 33731.27 121.41 17090.58 88888.00 2016-10-31 14:46:03.000 305 33731.23 121.37 17090.57 88888.00 2016-10-31 14:46:04.000 305 33731.20 121.41 17090.53 88888.00 2016-10-31 14:46:05.000 305 33731.21 121.45 17090.52 37814.19 2016-10-31 14:46:06.000 305 33731.19 121.47 17090.52 88888.00 2016-10-31 14:46:07.000 305 33731.20 121.45 17090.55 88888.00 2016-10-31 14:46:08.000 305 33731.21 121.46 17090.54 88888.00 2016-10-31 14:46:09.000 305 33731.19 121.46 17090.57 88888.00 2016-10-31 14:46:10.000 305 33731.17 121.48 17090.55 37814.06 2016-10-31 14:46:11.000 305 33731.19 121.50 17090.52 88888.00 2016-10-31 14:46:12.000 305 33731.17 121.51 17090.53 88888.00 2016-10-31 14:46:13.000 305 33731.14 121.45 17090.54 88888.00 2016-10-31 14:46:14.000 305 33731.13 121.42 17090.54 88888.00 2016-10-31 14:46:15.000 305 33731.11 121.46 17090.58 37814.01 2016-10-31 14:46:16.000 305 33731.07 121.46 17090.59 88888.00 2016-10-31 14:46:17.000 305 33731.10 121.48 17090.55 88888.00 2016-10-31 14:46:18.000 305 33731.09 121.48 17090.57 88888.00 2016-10-31 14:46:19.000 305 33731.06 121.48 17090.58 88888.00 2016-10-31 14:46:20.000 305 33731.01 121.44 17090.54 37814.03 2016-10-31 14:46:21.000 305 33731.04 121.45 17090.49 88888.00 2016-10-31 14:46:22.000 305 33731.05 121.53 17090.49 88888.00 2016-10-31 14:46:23.000 305 33731.04 121.54 17090.51 88888.00 2016-10-31 14:46:24.000 305 33730.99 121.53 17090.50 88888.00 2016-10-31 14:46:25.000 305 33730.97 121.56 17090.48 37813.96 2016-10-31 14:46:26.000 305 33731.00 121.61 17090.45 88888.00 2016-10-31 14:46:27.000 305 33730.99 121.56 17090.45 88888.00 2016-10-31 14:46:28.000 305 33730.97 121.55 17090.47 88888.00 2016-10-31 14:46:29.000 305 33730.97 121.54 17090.57 88888.00 2016-10-31 14:46:30.000 305 33731.00 121.53 17090.58 37813.86 2016-10-31 14:46:31.000 305 33731.01 121.53 17090.59 88888.00 2016-10-31 14:46:32.000 305 33730.98 121.53 17090.55 88888.00 2016-10-31 14:46:33.000 305 33730.96 121.53 17090.49 88888.00 2016-10-31 14:46:34.000 305 33730.98 121.51 17090.52 88888.00 2016-10-31 14:46:35.000 305 33730.96 121.52 17090.53 37813.93 2016-10-31 14:46:36.000 305 33730.93 121.56 17090.53 88888.00 2016-10-31 14:46:37.000 305 33730.95 121.56 17090.54 88888.00 2016-10-31 14:46:38.000 305 33730.95 121.55 17090.58 88888.00 2016-10-31 14:46:39.000 305 33730.95 121.52 17090.58 88888.00 2016-10-31 14:46:40.000 305 33730.95 121.52 17090.56 37813.92 2016-10-31 14:46:41.000 305 33730.96 121.57 17090.56 88888.00 2016-10-31 14:46:42.000 305 33730.96 121.56 17090.60 88888.00 2016-10-31 14:46:43.000 305 33730.94 121.53 17090.55 88888.00 2016-10-31 14:46:44.000 305 33730.93 121.53 17090.56 88888.00 2016-10-31 14:46:45.000 305 33730.94 121.52 17090.59 37813.86 2016-10-31 14:46:46.000 305 33730.92 121.49 17090.58 88888.00 2016-10-31 14:46:47.000 305 33730.92 121.52 17090.62 88888.00 2016-10-31 14:46:48.000 305 33730.89 121.52 17090.63 88888.00 2016-10-31 14:46:49.000 305 33730.86 121.53 17090.58 88888.00 2016-10-31 14:46:50.000 305 33730.85 121.54 17090.56 37813.78 2016-10-31 14:46:51.000 305 33730.86 121.51 17090.54 88888.00 2016-10-31 14:46:52.000 305 33730.79 121.49 17090.57 88888.00 2016-10-31 14:46:53.000 305 33730.80 121.49 17090.52 88888.00 2016-10-31 14:46:54.000 305 33730.79 121.49 17090.49 88888.00 2016-10-31 14:46:55.000 305 33730.72 121.48 17090.54 37813.71 2016-10-31 14:46:56.000 305 33730.66 121.48 17090.52 88888.00 2016-10-31 14:46:57.000 305 33730.67 121.52 17090.55 88888.00 2016-10-31 14:46:58.000 305 33730.70 121.52 17090.56 88888.00 2016-10-31 14:46:59.000 305 33730.65 121.51 17090.55 88888.00 2016-10-31 14:47:00.000 305 33730.64 121.51 17090.59 37813.65 2016-10-31 14:47:01.000 305 33730.62 121.51 17090.61 88888.00 2016-10-31 14:47:02.000 305 33730.58 121.55 17090.57 88888.00 2016-10-31 14:47:03.000 305 33730.55 121.54 17090.56 88888.00 2016-10-31 14:47:04.000 305 33730.56 121.52 17090.56 88888.00 2016-10-31 14:47:05.000 305 33730.54 121.49 17090.57 37813.44 2016-10-31 14:47:06.000 305 33730.48 121.47 17090.57 88888.00 2016-10-31 14:47:07.000 305 33730.45 121.47 17090.58 88888.00 2016-10-31 14:47:08.000 305 33730.46 121.49 17090.64 88888.00 2016-10-31 14:47:09.000 305 33730.43 121.49 17090.67 88888.00 2016-10-31 14:47:10.000 305 33730.41 121.49 17090.65 37813.43 2016-10-31 14:47:11.000 305 33730.38 121.50 17090.68 88888.00 2016-10-31 14:47:12.000 305 33730.36 121.48 17090.65 88888.00 2016-10-31 14:47:13.000 305 33730.31 121.50 17090.67 88888.00 2016-10-31 14:47:14.000 305 33730.28 121.54 17090.68 88888.00 2016-10-31 14:47:15.000 305 33730.26 121.56 17090.70 37813.25 2016-10-31 14:47:16.000 305 33730.24 121.56 17090.69 88888.00 2016-10-31 14:47:17.000 305 33730.23 121.60 17090.67 88888.00 2016-10-31 14:47:18.000 305 33730.22 121.60 17090.70 88888.00 2016-10-31 14:47:19.000 305 33730.17 121.59 17090.68 88888.00 2016-10-31 14:47:20.000 305 33730.18 121.59 17090.74 37813.19 2016-10-31 14:47:21.000 305 33730.17 121.63 17090.73 88888.00 2016-10-31 14:47:22.000 305 33730.14 121.66 17090.72 88888.00 2016-10-31 14:47:23.000 305 33730.09 121.65 17090.71 88888.00 2016-10-31 14:47:24.000 305 33730.04 121.67 17090.70 88888.00 2016-10-31 14:47:25.000 305 33730.07 121.69 17090.67 37813.08 2016-10-31 14:47:26.000 305 33730.06 121.67 17090.71 88888.00 2016-10-31 14:47:27.000 305 33730.02 121.65 17090.73 88888.00 2016-10-31 14:47:28.000 305 33729.94 121.64 17090.72 88888.00 2016-10-31 14:47:29.000 305 33729.94 121.63 17090.77 88888.00 2016-10-31 14:47:30.000 305 33729.95 121.62 17090.74 37812.93 2016-10-31 14:47:31.000 305 33729.97 121.65 17090.73 88888.00 2016-10-31 14:47:32.000 305 33729.95 121.67 17090.76 88888.00 2016-10-31 14:47:33.000 305 33729.96 121.67 17090.78 88888.00 2016-10-31 14:47:34.000 305 33729.94 121.69 17090.74 88888.00 2016-10-31 14:47:35.000 305 33729.95 121.70 17090.76 37812.94 2016-10-31 14:47:36.000 305 33729.95 121.71 17090.76 88888.00 2016-10-31 14:47:37.000 305 33729.93 121.71 17090.76 88888.00 2016-10-31 14:47:38.000 305 33729.94 121.68 17090.74 88888.00 2016-10-31 14:47:39.000 305 33729.95 121.70 17090.71 88888.00 2016-10-31 14:47:40.000 305 33729.92 121.71 17090.73 37812.99 2016-10-31 14:47:41.000 305 33729.95 121.72 17090.73 88888.00 2016-10-31 14:47:42.000 305 33729.94 121.71 17090.72 88888.00 2016-10-31 14:47:43.000 305 33729.95 121.69 17090.69 88888.00 2016-10-31 14:47:44.000 305 33729.94 121.69 17090.71 88888.00 2016-10-31 14:47:45.000 305 33729.94 121.68 17090.74 37812.92 2016-10-31 14:47:46.000 305 33729.92 121.67 17090.73 88888.00 2016-10-31 14:47:47.000 305 33729.91 121.65 17090.71 88888.00 2016-10-31 14:47:48.000 305 33729.93 121.68 17090.70 88888.00 2016-10-31 14:47:49.000 305 33729.92 121.72 17090.72 88888.00 2016-10-31 14:47:50.000 305 33729.88 121.70 17090.72 37812.99 2016-10-31 14:47:51.000 305 33729.90 121.69 17090.74 88888.00 2016-10-31 14:47:52.000 305 33729.91 121.67 17090.71 88888.00 2016-10-31 14:47:53.000 305 33729.88 121.67 17090.72 88888.00 2016-10-31 14:47:54.000 305 33729.90 121.69 17090.70 88888.00 2016-10-31 14:47:55.000 305 33729.93 121.70 17090.72 37812.97 2016-10-31 14:47:56.000 305 33729.93 121.67 17090.71 88888.00 2016-10-31 14:47:57.000 305 33729.95 121.69 17090.74 88888.00 2016-10-31 14:47:58.000 305 33729.99 121.70 17090.75 88888.00 2016-10-31 14:47:59.000 305 33730.03 121.64 17090.78 88888.00 2016-10-31 14:48:00.000 305 33730.02 121.62 17090.76 37813.04 2016-10-31 14:48:01.000 305 33730.05 121.61 17090.75 88888.00 2016-10-31 14:48:02.000 305 33730.09 121.62 17090.74 88888.00 2016-10-31 14:48:03.000 305 33730.12 121.63 17090.70 88888.00 2016-10-31 14:48:04.000 305 33730.18 121.67 17090.71 88888.00 2016-10-31 14:48:05.000 305 33730.20 121.63 17090.68 37813.12 2016-10-31 14:48:06.000 305 33730.21 121.63 17090.65 88888.00 2016-10-31 14:48:07.000 305 33730.26 121.61 17090.68 88888.00 2016-10-31 14:48:08.000 305 33730.27 121.55 17090.69 88888.00 2016-10-31 14:48:09.000 305 33730.30 121.50 17090.69 88888.00 2016-10-31 14:48:10.000 305 33730.31 121.47 17090.69 37813.22 2016-10-31 14:48:11.000 305 33730.27 121.48 17090.65 88888.00 2016-10-31 14:48:12.000 305 33730.23 121.47 17090.68 88888.00 2016-10-31 14:48:13.000 305 33730.23 121.44 17090.70 88888.00 2016-10-31 14:48:14.000 305 33730.22 121.46 17090.72 88888.00 2016-10-31 14:48:15.000 305 33730.20 121.43 17090.69 37813.25 2016-10-31 14:48:16.000 305 33730.19 121.39 17090.66 88888.00 2016-10-31 14:48:17.000 305 33730.18 121.38 17090.68 88888.00 2016-10-31 14:48:18.000 305 33730.14 121.42 17090.68 88888.00 2016-10-31 14:48:19.000 305 33730.12 121.41 17090.67 88888.00 2016-10-31 14:48:20.000 305 33730.07 121.40 17090.64 37813.11 2016-10-31 14:48:21.000 305 33730.03 121.43 17090.63 88888.00 2016-10-31 14:48:22.000 305 33729.99 121.44 17090.64 88888.00 2016-10-31 14:48:23.000 305 33730.02 121.44 17090.68 88888.00 2016-10-31 14:48:24.000 305 33730.02 121.42 17090.65 88888.00 2016-10-31 14:48:25.000 305 33730.06 121.46 17090.69 37813.07 2016-10-31 14:48:26.000 305 33730.05 121.46 17090.70 88888.00 2016-10-31 14:48:27.000 305 33730.02 121.48 17090.66 88888.00 2016-10-31 14:48:28.000 305 33729.98 121.50 17090.64 88888.00 2016-10-31 14:48:29.000 305 33729.93 121.49 17090.68 88888.00 2016-10-31 14:48:30.000 305 33729.92 121.51 17090.73 37812.99 2016-10-31 14:48:31.000 305 33729.90 121.52 17090.74 88888.00 2016-10-31 14:48:32.000 305 33729.91 121.53 17090.72 88888.00 2016-10-31 14:48:33.000 305 33729.90 121.53 17090.72 88888.00 2016-10-31 14:48:34.000 305 33729.86 121.52 17090.74 88888.00 2016-10-31 14:48:35.000 305 33729.82 121.52 17090.73 37812.82 2016-10-31 14:48:36.000 305 33729.82 121.51 17090.73 88888.00 2016-10-31 14:48:37.000 305 33729.83 121.53 17090.72 88888.00 2016-10-31 14:48:38.000 305 33729.75 121.54 17090.71 88888.00 2016-10-31 14:48:39.000 305 33729.71 121.56 17090.73 88888.00 2016-10-31 14:48:40.000 305 33729.67 121.53 17090.71 37812.86 2016-10-31 14:48:41.000 305 33729.63 121.49 17090.71 88888.00 2016-10-31 14:48:42.000 305 33729.60 121.50 17090.70 88888.00 2016-10-31 14:48:43.000 305 33729.57 121.53 17090.75 88888.00 2016-10-31 14:48:44.000 305 33729.54 121.52 17090.75 88888.00 2016-10-31 14:48:45.000 305 33729.49 121.51 17090.71 37812.76 2016-10-31 14:48:46.000 305 33729.45 121.53 17090.70 88888.00 2016-10-31 14:48:47.000 305 33729.45 121.55 17090.70 88888.00 2016-10-31 14:48:48.000 305 33729.37 121.50 17090.69 88888.00 2016-10-31 14:48:49.000 305 33729.36 121.49 17090.68 88888.00 2016-10-31 14:48:50.000 305 33729.33 121.48 17090.74 37812.62 2016-10-31 14:48:51.000 305 33729.36 121.52 17090.76 88888.00 2016-10-31 14:48:52.000 305 33729.35 121.55 17090.76 88888.00 2016-10-31 14:48:53.000 305 33729.30 121.54 17090.80 88888.00 2016-10-31 14:48:54.000 305 33729.28 121.53 17090.77 88888.00 2016-10-31 14:48:55.000 305 33729.27 121.53 17090.80 37812.39 2016-10-31 14:48:56.000 305 33729.24 121.51 17090.80 88888.00 2016-10-31 14:48:57.000 305 33729.20 121.52 17090.77 88888.00 2016-10-31 14:48:58.000 305 33729.14 121.50 17090.80 88888.00 2016-10-31 14:48:59.000 305 33729.10 121.50 17090.78 88888.00 2016-10-31 14:49:00.000 305 33729.14 121.53 17090.77 37812.39 2016-10-31 14:49:01.000 305 33729.10 121.52 17090.78 88888.00 2016-10-31 14:49:02.000 305 33729.09 121.52 17090.78 88888.00 2016-10-31 14:49:03.000 305 33729.09 121.59 17090.78 88888.00 2016-10-31 14:49:04.000 305 33729.05 121.60 17090.82 88888.00 2016-10-31 14:49:05.000 305 33729.01 121.59 17090.84 37812.26 2016-10-31 14:49:06.000 305 33728.98 121.60 17090.78 88888.00 2016-10-31 14:49:07.000 305 33728.96 121.60 17090.79 88888.00 2016-10-31 14:49:08.000 305 33728.95 121.56 17090.78 88888.00 2016-10-31 14:49:09.000 305 33728.95 121.58 17090.76 88888.00 2016-10-31 14:49:10.000 305 33728.94 121.62 17090.74 37812.07 2016-10-31 14:49:11.000 305 33728.91 121.61 17090.77 88888.00 2016-10-31 14:49:12.000 305 33728.84 121.59 17090.78 88888.00 2016-10-31 14:49:13.000 305 33728.81 121.67 17090.77 88888.00 2016-10-31 14:49:14.000 305 33728.82 121.67 17090.77 88888.00 2016-10-31 14:49:15.000 305 33728.80 121.63 17090.76 37812.03 2016-10-31 14:49:16.000 305 33728.79 121.60 17090.75 88888.00 2016-10-31 14:49:17.000 305 33728.80 121.58 17090.75 88888.00 2016-10-31 14:49:18.000 305 33728.79 121.53 17090.75 88888.00 2016-10-31 14:49:19.000 305 33728.81 121.56 17090.78 88888.00 2016-10-31 14:49:20.000 305 33728.81 121.57 17090.77 37811.93 2016-10-31 14:49:21.000 305 33728.77 121.56 17090.75 88888.00 2016-10-31 14:49:22.000 305 33728.74 121.59 17090.73 88888.00 2016-10-31 14:49:23.000 305 33728.72 121.59 17090.72 88888.00 2016-10-31 14:49:24.000 305 33728.69 121.60 17090.75 88888.00 2016-10-31 14:49:25.000 305 33728.71 121.63 17090.71 37811.96 2016-10-31 14:49:26.000 305 33728.69 121.63 17090.68 88888.00 2016-10-31 14:49:27.000 305 33728.65 121.61 17090.68 88888.00 2016-10-31 14:49:28.000 305 33728.61 121.54 17090.71 88888.00 2016-10-31 14:49:29.000 305 33728.61 121.52 17090.72 88888.00 2016-10-31 14:49:30.000 305 33728.58 121.54 17090.70 37811.89 2016-10-31 14:49:31.000 305 33728.55 121.54 17090.69 88888.00 2016-10-31 14:49:32.000 305 33728.53 121.55 17090.74 88888.00 2016-10-31 14:49:33.000 305 33728.48 121.52 17090.75 88888.00 2016-10-31 14:49:34.000 305 33728.52 121.49 17090.77 88888.00 2016-10-31 14:49:35.000 305 33728.56 121.49 17090.79 37811.83 2016-10-31 14:49:36.000 305 33728.58 121.54 17090.76 88888.00 2016-10-31 14:49:37.000 305 33728.56 121.56 17090.77 88888.00 2016-10-31 14:49:38.000 305 33728.58 121.52 17090.75 88888.00 2016-10-31 14:49:39.000 305 33728.55 121.50 17090.73 88888.00 2016-10-31 14:49:40.000 305 33728.60 121.53 17090.74 37811.76 2016-10-31 14:49:41.000 305 33728.59 121.52 17090.74 88888.00 2016-10-31 14:49:42.000 305 33728.56 121.52 17090.75 88888.00 2016-10-31 14:49:43.000 305 33728.57 121.48 17090.75 88888.00 2016-10-31 14:49:44.000 305 33728.60 121.49 17090.75 88888.00 2016-10-31 14:49:45.000 305 33728.54 121.50 17090.73 37811.75 2016-10-31 14:49:46.000 305 33728.53 121.51 17090.70 88888.00 2016-10-31 14:49:47.000 305 33728.56 121.51 17090.70 88888.00 2016-10-31 14:49:48.000 305 33728.59 121.49 17090.77 88888.00 2016-10-31 14:49:49.000 305 33728.59 121.51 17090.77 88888.00 2016-10-31 14:49:50.000 305 33728.59 121.51 17090.78 37811.85 2016-10-31 14:49:51.000 305 33728.57 121.51 17090.78 88888.00 2016-10-31 14:49:52.000 305 33728.57 121.54 17090.76 88888.00 2016-10-31 14:49:53.000 305 33728.59 121.56 17090.74 88888.00 2016-10-31 14:49:54.000 305 33728.53 121.51 17090.71 88888.00 2016-10-31 14:49:55.000 305 33728.53 121.48 17090.73 37811.85 2016-10-31 14:49:56.000 305 33728.57 121.48 17090.73 88888.00 2016-10-31 14:49:57.000 305 33728.57 121.50 17090.71 88888.00 2016-10-31 14:49:58.000 305 33728.56 121.47 17090.69 88888.00 2016-10-31 14:49:59.000 305 33728.55 121.47 17090.70 88888.00 2016-10-31 14:50:00.000 305 33728.58 121.47 17090.69 37811.85 2016-10-31 14:50:01.000 305 33728.59 121.45 17090.68 88888.00 2016-10-31 14:50:02.000 305 33728.59 121.44 17090.71 88888.00 2016-10-31 14:50:03.000 305 33728.64 121.45 17090.73 88888.00 2016-10-31 14:50:04.000 305 33728.61 121.42 17090.73 88888.00 2016-10-31 14:50:05.000 305 33728.63 121.42 17090.78 37811.83 2016-10-31 14:50:06.000 305 33728.63 121.42 17090.76 88888.00 2016-10-31 14:50:07.000 305 33728.63 121.43 17090.77 88888.00 2016-10-31 14:50:08.000 305 33728.59 121.43 17090.80 88888.00 2016-10-31 14:50:09.000 305 33728.51 121.42 17090.76 88888.00 2016-10-31 14:50:10.000 305 33728.50 121.41 17090.79 37811.74 2016-10-31 14:50:11.000 305 33728.55 121.41 17090.80 88888.00 2016-10-31 14:50:12.000 305 33728.50 121.40 17090.75 88888.00 2016-10-31 14:50:13.000 305 33728.47 121.40 17090.73 88888.00 2016-10-31 14:50:14.000 305 33728.46 121.36 17090.72 88888.00 2016-10-31 14:50:15.000 305 33728.46 121.36 17090.73 37811.81 2016-10-31 14:50:16.000 305 33728.45 121.33 17090.76 88888.00 2016-10-31 14:50:17.000 305 33728.42 121.34 17090.77 88888.00 2016-10-31 14:50:18.000 305 33728.43 121.33 17090.72 88888.00 2016-10-31 14:50:19.000 305 33728.45 121.29 17090.75 88888.00 2016-10-31 14:50:20.000 305 33728.40 121.27 17090.79 37811.71 2016-10-31 14:50:21.000 305 33728.42 121.28 17090.79 88888.00 2016-10-31 14:50:22.000 305 33728.41 121.27 17090.78 88888.00 2016-10-31 14:50:23.000 305 33728.38 121.24 17090.77 88888.00 2016-10-31 14:50:24.000 305 33728.35 121.23 17090.75 88888.00 2016-10-31 14:50:25.000 305 33728.32 121.24 17090.77 37811.51 2016-10-31 14:50:26.000 305 33728.26 121.25 17090.80 88888.00 2016-10-31 14:50:27.000 305 33728.25 121.23 17090.81 88888.00 2016-10-31 14:50:28.000 305 33728.26 121.24 17090.86 88888.00 2016-10-31 14:50:29.000 305 33728.28 121.25 17090.86 88888.00 2016-10-31 14:50:30.000 305 33728.25 121.28 17090.81 37811.60 2016-10-31 14:50:31.000 305 33728.25 121.25 17090.80 88888.00 2016-10-31 14:50:32.000 305 33728.23 121.28 17090.80 88888.00 2016-10-31 14:50:33.000 305 33728.24 121.29 17090.78 88888.00 2016-10-31 14:50:34.000 305 33728.21 121.29 17090.76 88888.00 2016-10-31 14:50:35.000 305 33728.21 121.28 17090.77 37811.53 2016-10-31 14:50:36.000 305 33728.17 121.30 17090.75 88888.00 2016-10-31 14:50:37.000 305 33728.16 121.33 17090.73 88888.00 2016-10-31 14:50:38.000 305 33728.16 121.36 17090.77 88888.00 2016-10-31 14:50:39.000 305 33728.16 121.33 17090.78 88888.00 2016-10-31 14:50:40.000 305 33728.18 121.31 17090.81 37811.47 2016-10-31 14:50:41.000 305 33728.16 121.31 17090.83 88888.00 2016-10-31 14:50:42.000 305 33728.15 121.26 17090.81 88888.00 2016-10-31 14:50:43.000 305 33728.13 121.27 17090.80 88888.00 2016-10-31 14:50:44.000 305 33728.15 121.26 17090.81 88888.00 2016-10-31 14:50:45.000 305 33728.15 121.28 17090.85 37811.46 2016-10-31 14:50:46.000 305 33728.18 121.28 17090.83 88888.00 2016-10-31 14:50:47.000 305 33728.13 121.23 17090.82 88888.00 2016-10-31 14:50:48.000 305 33728.11 121.20 17090.81 88888.00 2016-10-31 14:50:49.000 305 33728.14 121.20 17090.75 88888.00 2016-10-31 14:50:50.000 305 33728.15 121.23 17090.76 37811.43 2016-10-31 14:50:51.000 305 33728.17 121.23 17090.76 88888.00 2016-10-31 14:50:52.000 305 33728.17 121.22 17090.74 88888.00 2016-10-31 14:50:53.000 305 33728.22 121.21 17090.77 88888.00 2016-10-31 14:50:54.000 305 33728.23 121.21 17090.79 88888.00 2016-10-31 14:50:55.000 305 33728.16 121.21 17090.78 37811.42 2016-10-31 14:50:56.000 305 33728.19 121.21 17090.79 88888.00 2016-10-31 14:50:57.000 305 33728.18 121.22 17090.76 88888.00 2016-10-31 14:50:58.000 305 33728.17 121.19 17090.75 88888.00 2016-10-31 14:50:59.000 305 33728.19 121.19 17090.77 88888.00 2016-10-31 14:51:00.000 305 33728.21 121.17 17090.78 37811.42 2016-10-31 14:51:01.000 305 33728.18 121.16 17090.77 88888.00 2016-10-31 14:51:02.000 305 33728.15 121.16 17090.76 88888.00 2016-10-31 14:51:03.000 305 33728.17 121.15 17090.78 88888.00 2016-10-31 14:51:04.000 305 33728.17 121.15 17090.78 88888.00 2016-10-31 14:51:05.000 305 33728.11 121.16 17090.77 37811.36 2016-10-31 14:51:06.000 305 33728.09 121.22 17090.78 88888.00 2016-10-31 14:51:07.000 305 33728.05 121.20 17090.76 88888.00 2016-10-31 14:51:08.000 305 33728.06 121.18 17090.75 88888.00 2016-10-31 14:51:09.000 305 33728.08 121.19 17090.76 88888.00 2016-10-31 14:51:10.000 305 33728.08 121.15 17090.79 37811.42 2016-10-31 14:51:11.000 305 33728.06 121.16 17090.77 88888.00 2016-10-31 14:51:12.000 305 33728.03 121.16 17090.77 88888.00 2016-10-31 14:51:13.000 305 33728.06 121.17 17090.76 88888.00 2016-10-31 14:51:14.000 305 33728.00 121.19 17090.72 88888.00 2016-10-31 14:51:15.000 305 33727.98 121.18 17090.73 37811.36 2016-10-31 14:51:16.000 305 33727.97 121.15 17090.77 88888.00 2016-10-31 14:51:17.000 305 33728.01 121.16 17090.78 88888.00 2016-10-31 14:51:18.000 305 33728.02 121.14 17090.78 88888.00 2016-10-31 14:51:19.000 305 33728.01 121.15 17090.76 88888.00 2016-10-31 14:51:20.000 305 33728.01 121.16 17090.77 37811.36 2016-10-31 14:51:21.000 305 33727.97 121.17 17090.84 88888.00 2016-10-31 14:51:22.000 305 33727.94 121.17 17090.88 88888.00 2016-10-31 14:51:23.000 305 33727.98 121.12 17090.85 88888.00 2016-10-31 14:51:24.000 305 33728.04 121.11 17090.87 88888.00 2016-10-31 14:51:25.000 305 33728.03 121.12 17090.88 37811.32 2016-10-31 14:51:26.000 305 33728.00 121.10 17090.87 88888.00 2016-10-31 14:51:27.000 305 33728.01 121.13 17090.82 88888.00 2016-10-31 14:51:28.000 305 33728.06 121.15 17090.81 88888.00 2016-10-31 14:51:29.000 305 33728.06 121.12 17090.83 88888.00 2016-10-31 14:51:30.000 305 33728.05 121.15 17090.80 37811.32 2016-10-31 14:51:31.000 305 33728.05 121.17 17090.78 88888.00 2016-10-31 14:51:32.000 305 33728.01 121.17 17090.78 88888.00 2016-10-31 14:51:33.000 305 33728.00 121.17 17090.77 88888.00 2016-10-31 14:51:34.000 305 33728.04 121.18 17090.78 88888.00 2016-10-31 14:51:35.000 305 33728.04 121.18 17090.79 37811.31 2016-10-31 14:51:36.000 305 33728.01 121.16 17090.79 88888.00 2016-10-31 14:51:37.000 305 33727.99 121.13 17090.81 88888.00 2016-10-31 14:51:38.000 305 33728.04 121.16 17090.87 88888.00 2016-10-31 14:51:39.000 305 33728.05 121.17 17090.84 88888.00 2016-10-31 14:51:40.000 305 33728.04 121.13 17090.84 37811.36 2016-10-31 14:51:41.000 305 33728.00 121.16 17090.86 88888.00 2016-10-31 14:51:42.000 305 33727.96 121.13 17090.85 88888.00 2016-10-31 14:51:43.000 305 33727.95 121.10 17090.82 88888.00 2016-10-31 14:51:44.000 305 33727.92 121.07 17090.85 88888.00 2016-10-31 14:51:45.000 305 33727.91 121.07 17090.85 37811.25 2016-10-31 14:51:46.000 305 33727.88 121.07 17090.84 88888.00 2016-10-31 14:51:47.000 305 33727.87 121.09 17090.82 88888.00 2016-10-31 14:51:48.000 305 33727.82 121.09 17090.84 88888.00 2016-10-31 14:51:49.000 305 33727.84 121.14 17090.85 88888.00 2016-10-31 14:51:50.000 305 33727.83 121.15 17090.85 37811.18 2016-10-31 14:51:51.000 305 33727.84 121.16 17090.87 88888.00 2016-10-31 14:51:52.000 305 33727.82 121.14 17090.91 88888.00 2016-10-31 14:51:53.000 305 33727.78 121.11 17090.86 88888.00 2016-10-31 14:51:54.000 305 33727.72 121.08 17090.82 88888.00 2016-10-31 14:51:55.000 305 33727.70 121.10 17090.84 37811.11 2016-10-31 14:51:56.000 305 33727.72 121.12 17090.89 88888.00 2016-10-31 14:51:57.000 305 33727.71 121.11 17090.85 88888.00 2016-10-31 14:51:58.000 305 33727.70 121.08 17090.85 88888.00 2016-10-31 14:51:59.000 305 33727.72 121.08 17090.87 88888.00 2016-10-31 14:52:00.000 305 33727.69 121.07 17090.84 37811.04 2016-10-31 14:52:01.000 305 33727.65 121.04 17090.79 88888.00 2016-10-31 14:52:02.000 305 33727.64 121.02 17090.78 88888.00 2016-10-31 14:52:03.000 305 33727.62 121.02 17090.80 88888.00 2016-10-31 14:52:04.000 305 33727.60 121.01 17090.79 88888.00 2016-10-31 14:52:05.000 305 33727.60 121.02 17090.80 37810.97 2016-10-31 14:52:06.000 305 33727.62 121.02 17090.80 88888.00 2016-10-31 14:52:07.000 305 33727.64 121.00 17090.81 88888.00 2016-10-31 14:52:08.000 305 33727.62 120.99 17090.83 88888.00 2016-10-31 14:52:09.000 305 33727.64 121.00 17090.85 88888.00 2016-10-31 14:52:10.000 305 33727.65 120.95 17090.89 37811.04 2016-10-31 14:52:11.000 305 33727.66 120.94 17090.89 88888.00 2016-10-31 14:52:12.000 305 33727.65 120.94 17090.86 88888.00 2016-10-31 14:52:13.000 305 33727.65 120.97 17090.84 88888.00 2016-10-31 14:52:14.000 305 33727.68 121.02 17090.83 88888.00 2016-10-31 14:52:15.000 305 33727.71 121.01 17090.80 37811.03 2016-10-31 14:52:16.000 305 33727.73 121.00 17090.83 88888.00 2016-10-31 14:52:17.000 305 33727.74 120.98 17090.86 88888.00 2016-10-31 14:52:18.000 305 33727.70 120.99 17090.87 88888.00 2016-10-31 14:52:19.000 305 33727.73 120.97 17090.91 88888.00 2016-10-31 14:52:20.000 305 33727.72 120.94 17090.88 37811.01 2016-10-31 14:52:21.000 305 33727.73 120.98 17090.87 88888.00 2016-10-31 14:52:22.000 305 33727.70 120.94 17090.87 88888.00 2016-10-31 14:52:23.000 305 33727.71 120.87 17090.83 88888.00 2016-10-31 14:52:24.000 305 33727.67 120.94 17090.85 88888.00 2016-10-31 14:52:25.000 305 33727.66 120.96 17090.89 37811.07 2016-10-31 14:52:26.000 305 33727.68 120.96 17090.88 88888.00 2016-10-31 14:52:27.000 305 33727.70 120.93 17090.84 88888.00 2016-10-31 14:52:28.000 305 33727.72 120.90 17090.85 88888.00 2016-10-31 14:52:29.000 305 33727.70 120.87 17090.90 88888.00 2016-10-31 14:52:30.000 305 33727.70 120.88 17090.85 37810.99 2016-10-31 14:52:31.000 305 33727.67 120.90 17090.85 88888.00 2016-10-31 14:52:32.000 305 33727.67 120.91 17090.85 88888.00 2016-10-31 14:52:33.000 305 33727.71 120.91 17090.87 88888.00 2016-10-31 14:52:34.000 305 33727.68 120.92 17090.86 88888.00 2016-10-31 14:52:35.000 305 33727.67 120.95 17090.83 37811.00 2016-10-31 14:52:36.000 305 33727.66 120.97 17090.84 88888.00 2016-10-31 14:52:37.000 305 33727.71 120.98 17090.83 88888.00 2016-10-31 14:52:38.000 305 33727.72 120.97 17090.84 88888.00 2016-10-31 14:52:39.000 305 33727.72 120.95 17090.83 88888.00 2016-10-31 14:52:40.000 305 33727.74 120.93 17090.84 37811.11 2016-10-31 14:52:41.000 305 33727.71 120.91 17090.85 88888.00 2016-10-31 14:52:42.000 305 33727.74 120.89 17090.84 88888.00 2016-10-31 14:52:43.000 305 33727.71 120.86 17090.84 88888.00 2016-10-31 14:52:44.000 305 33727.65 120.87 17090.85 88888.00 2016-10-31 14:52:45.000 305 33727.63 120.89 17090.88 37811.06 2016-10-31 14:52:46.000 305 33727.62 120.90 17090.86 88888.00 2016-10-31 14:52:47.000 305 33727.61 120.90 17090.88 88888.00 2016-10-31 14:52:48.000 305 33727.58 120.85 17090.90 88888.00 2016-10-31 14:52:49.000 305 33727.60 120.84 17090.87 88888.00 2016-10-31 14:52:50.000 305 33727.62 120.84 17090.89 37811.00 2016-10-31 14:52:51.000 305 33727.61 120.86 17090.84 88888.00 2016-10-31 14:52:52.000 305 33727.56 120.87 17090.80 88888.00 2016-10-31 14:52:53.000 305 33727.54 120.87 17090.82 88888.00 2016-10-31 14:52:54.000 305 33727.51 120.87 17090.85 88888.00 2016-10-31 14:52:55.000 305 33727.52 120.84 17090.81 37810.93 2016-10-31 14:52:56.000 305 33727.46 120.82 17090.78 88888.00 2016-10-31 14:52:57.000 305 33727.46 120.81 17090.81 88888.00 2016-10-31 14:52:58.000 305 33727.49 120.87 17090.76 88888.00 2016-10-31 14:52:59.000 305 33727.51 120.85 17090.79 88888.00 2016-10-31 14:53:00.000 305 33727.50 120.83 17090.82 37810.92 2016-10-31 14:53:01.000 305 33727.49 120.82 17090.80 88888.00 2016-10-31 14:53:02.000 305 33727.50 120.82 17090.81 88888.00 2016-10-31 14:53:03.000 305 33727.51 120.87 17090.83 88888.00 2016-10-31 14:53:04.000 305 33727.48 120.84 17090.81 88888.00 2016-10-31 14:53:05.000 305 33727.47 120.84 17090.81 37810.92 2016-10-31 14:53:06.000 305 33727.52 120.85 17090.79 88888.00 2016-10-31 14:53:07.000 305 33727.55 120.81 17090.80 88888.00 2016-10-31 14:53:08.000 305 33727.56 120.79 17090.78 88888.00 2016-10-31 14:53:09.000 305 33727.56 120.74 17090.78 88888.00 2016-10-31 14:53:10.000 305 33727.56 120.73 17090.80 37810.93 2016-10-31 14:53:11.000 305 33727.55 120.76 17090.80 88888.00 2016-10-31 14:53:12.000 305 33727.57 120.79 17090.79 88888.00 2016-10-31 14:53:13.000 305 33727.61 120.81 17090.78 88888.00 2016-10-31 14:53:14.000 305 33727.62 120.79 17090.79 88888.00 2016-10-31 14:53:15.000 305 33727.62 120.77 17090.77 37810.92 2016-10-31 14:53:16.000 305 33727.61 120.77 17090.77 88888.00 2016-10-31 14:53:17.000 305 33727.62 120.76 17090.77 88888.00 2016-10-31 14:53:18.000 305 33727.61 120.76 17090.78 88888.00 2016-10-31 14:53:19.000 305 33727.58 120.77 17090.74 88888.00 2016-10-31 14:53:20.000 305 33727.57 120.75 17090.74 37810.97 2016-10-31 14:53:21.000 305 33727.57 120.76 17090.76 88888.00 2016-10-31 14:53:22.000 305 33727.56 120.74 17090.78 88888.00 2016-10-31 14:53:23.000 305 33727.57 120.76 17090.77 88888.00 2016-10-31 14:53:24.000 305 33727.56 120.72 17090.76 88888.00 2016-10-31 14:53:25.000 305 33727.54 120.71 17090.75 37810.86 2016-10-31 14:53:26.000 305 33727.49 120.71 17090.76 88888.00 2016-10-31 14:53:27.000 305 33727.51 120.71 17090.74 88888.00 2016-10-31 14:53:28.000 305 33727.50 120.74 17090.73 88888.00 2016-10-31 14:53:29.000 305 33727.52 120.73 17090.71 88888.00 2016-10-31 14:53:30.000 305 33727.47 120.73 17090.80 37810.81 2016-10-31 14:53:31.000 305 33727.44 120.72 17090.83 88888.00 2016-10-31 14:53:32.000 305 33727.45 120.70 17090.79 88888.00 2016-10-31 14:53:33.000 305 33727.43 120.71 17090.76 88888.00 2016-10-31 14:53:34.000 305 33727.44 120.69 17090.80 88888.00 2016-10-31 14:53:35.000 305 33727.43 120.67 17090.74 37810.86 2016-10-31 14:53:36.000 305 33727.42 120.64 17090.73 88888.00 2016-10-31 14:53:37.000 305 33727.46 120.66 17090.76 88888.00 2016-10-31 14:53:38.000 305 33727.44 120.66 17090.78 88888.00 2016-10-31 14:53:39.000 305 33727.45 120.67 17090.81 88888.00 2016-10-31 14:53:40.000 305 33727.47 120.66 17090.80 37810.85 2016-10-31 14:53:41.000 305 33727.46 120.63 17090.77 88888.00 2016-10-31 14:53:42.000 305 33727.50 120.62 17090.75 88888.00 2016-10-31 14:53:43.000 305 33727.48 120.63 17090.76 88888.00 2016-10-31 14:53:44.000 305 33727.46 120.60 17090.77 88888.00 2016-10-31 14:53:45.000 305 33727.49 120.57 17090.78 37810.83 2016-10-31 14:53:46.000 305 33727.50 120.56 17090.81 88888.00 2016-10-31 14:53:47.000 305 33727.48 120.56 17090.82 88888.00 2016-10-31 14:53:48.000 305 33727.54 120.57 17090.78 88888.00 2016-10-31 14:53:49.000 305 33727.57 120.57 17090.79 88888.00 2016-10-31 14:53:50.000 305 33727.55 120.57 17090.77 37810.82 2016-10-31 14:53:51.000 305 33727.54 120.59 17090.75 88888.00 2016-10-31 14:53:52.000 305 33727.51 120.60 17090.71 88888.00 2016-10-31 14:53:53.000 305 33727.56 120.61 17090.74 88888.00 2016-10-31 14:53:54.000 305 33727.56 120.55 17090.74 88888.00 2016-10-31 14:53:55.000 305 33727.55 120.56 17090.73 37810.86 2016-10-31 14:53:56.000 305 33727.58 120.58 17090.78 88888.00 2016-10-31 14:53:57.000 305 33727.59 120.58 17090.81 88888.00 2016-10-31 14:53:58.000 305 33727.61 120.54 17090.79 88888.00 2016-10-31 14:53:59.000 305 33727.65 120.53 17090.79 88888.00 2016-10-31 14:54:00.000 305 33727.63 120.53 17090.77 37810.96 2016-10-31 14:54:01.000 305 33727.62 120.52 17090.73 88888.00 2016-10-31 14:54:02.000 305 33727.61 120.52 17090.75 88888.00 2016-10-31 14:54:03.000 305 33727.65 120.50 17090.78 88888.00 2016-10-31 14:54:04.000 305 33727.64 120.53 17090.78 88888.00 2016-10-31 14:54:05.000 305 33727.66 120.52 17090.80 37810.97 2016-10-31 14:54:06.000 305 33727.65 120.51 17090.83 88888.00 2016-10-31 14:54:07.000 305 33727.67 120.54 17090.83 88888.00 2016-10-31 14:54:08.000 305 33727.68 120.55 17090.81 88888.00 2016-10-31 14:54:09.000 305 33727.70 120.50 17090.81 88888.00 2016-10-31 14:54:10.000 305 33727.70 120.44 17090.84 37811.04 2016-10-31 14:54:11.000 305 33727.72 120.45 17090.87 88888.00 2016-10-31 14:54:12.000 305 33727.71 120.47 17090.90 88888.00 2016-10-31 14:54:13.000 305 33727.69 120.47 17090.86 88888.00 2016-10-31 14:54:14.000 305 33727.69 120.40 17090.88 88888.00 2016-10-31 14:54:15.000 305 33727.70 120.36 17090.89 37811.07 2016-10-31 14:54:16.000 305 33727.70 120.36 17090.92 88888.00 2016-10-31 14:54:17.000 305 33727.63 120.35 17090.89 88888.00 2016-10-31 14:54:18.000 305 33727.63 120.30 17090.84 88888.00 2016-10-31 14:54:19.000 305 33727.60 120.29 17090.84 88888.00 2016-10-31 14:54:20.000 305 33727.59 120.29 17090.87 37810.96 2016-10-31 14:54:21.000 305 33727.66 120.27 17090.86 88888.00 2016-10-31 14:54:22.000 305 33727.65 120.28 17090.87 88888.00 2016-10-31 14:54:23.000 305 33727.63 120.30 17090.85 88888.00 2016-10-31 14:54:24.000 305 33727.59 120.29 17090.85 88888.00 2016-10-31 14:54:25.000 305 33727.57 120.31 17090.84 37810.99 2016-10-31 14:54:26.000 305 33727.56 120.27 17090.84 88888.00 2016-10-31 14:54:27.000 305 33727.56 120.29 17090.83 88888.00 2016-10-31 14:54:28.000 305 33727.58 120.30 17090.85 88888.00 2016-10-31 14:54:29.000 305 33727.59 120.29 17090.83 88888.00 2016-10-31 14:54:30.000 305 33727.57 120.25 17090.83 37810.96 2016-10-31 14:54:31.000 305 33727.60 120.25 17090.80 88888.00 2016-10-31 14:54:32.000 305 33727.62 120.24 17090.83 88888.00 2016-10-31 14:54:33.000 305 33727.59 120.26 17090.85 88888.00 2016-10-31 14:54:34.000 305 33727.63 120.24 17090.87 88888.00 2016-10-31 14:54:35.000 305 33727.66 120.26 17090.91 37811.00 2016-10-31 14:54:36.000 305 33727.66 120.24 17090.90 88888.00 2016-10-31 14:54:37.000 305 33727.66 120.23 17090.87 88888.00 2016-10-31 14:54:38.000 305 33727.66 120.19 17090.86 88888.00 2016-10-31 14:54:39.000 305 33727.67 120.20 17090.86 88888.00 2016-10-31 14:54:40.000 305 33727.70 120.18 17090.86 37811.03 2016-10-31 14:54:41.000 305 33727.69 120.20 17090.86 88888.00 2016-10-31 14:54:42.000 305 33727.72 120.20 17090.81 88888.00 2016-10-31 14:54:43.000 305 33727.74 120.19 17090.80 88888.00 2016-10-31 14:54:44.000 305 33727.76 120.15 17090.83 88888.00 2016-10-31 14:54:45.000 305 33727.77 120.17 17090.83 37811.08 2016-10-31 14:54:46.000 305 33727.83 120.19 17090.83 88888.00 2016-10-31 14:54:47.000 305 33727.81 120.15 17090.86 88888.00 2016-10-31 14:54:48.000 305 33727.82 120.13 17090.85 88888.00 2016-10-31 14:54:49.000 305 33727.84 120.14 17090.82 88888.00 2016-10-31 14:54:50.000 305 33727.86 120.15 17090.78 37811.17 2016-10-31 14:54:51.000 305 33727.85 120.19 17090.80 88888.00 2016-10-31 14:54:52.000 305 33727.84 120.18 17090.80 88888.00 2016-10-31 14:54:53.000 305 33727.82 120.15 17090.81 88888.00 2016-10-31 14:54:54.000 305 33727.80 120.08 17090.87 88888.00 2016-10-31 14:54:55.000 305 33727.82 120.04 17090.85 37811.15 2016-10-31 14:54:56.000 305 33727.83 120.02 17090.86 88888.00 2016-10-31 14:54:57.000 305 33727.80 120.00 17090.85 88888.00 2016-10-31 14:54:58.000 305 33727.79 120.00 17090.86 88888.00 2016-10-31 14:54:59.000 305 33727.74 120.05 17090.85 88888.00 2016-10-31 14:55:00.000 305 33727.78 120.06 17090.81 37811.19 2016-10-31 14:55:01.000 305 33727.78 120.05 17090.78 88888.00 2016-10-31 14:55:02.000 305 33727.77 120.05 17090.83 88888.00 2016-10-31 14:55:03.000 305 33727.75 120.06 17090.85 88888.00 2016-10-31 14:55:04.000 305 33727.73 120.08 17090.85 88888.00 2016-10-31 14:55:05.000 305 33727.71 120.08 17090.89 37811.12 2016-10-31 14:55:06.000 305 33727.72 120.05 17090.85 88888.00 2016-10-31 14:55:07.000 305 33727.73 120.04 17090.82 88888.00 2016-10-31 14:55:08.000 305 33727.73 120.00 17090.81 88888.00 2016-10-31 14:55:09.000 305 33727.71 120.00 17090.80 88888.00 2016-10-31 14:55:10.000 305 33727.72 119.99 17090.80 37811.08 2016-10-31 14:55:11.000 305 33727.71 119.98 17090.83 88888.00 2016-10-31 14:55:12.000 305 33727.69 119.97 17090.85 88888.00 2016-10-31 14:55:13.000 305 33727.71 119.96 17090.82 88888.00 2016-10-31 14:55:14.000 305 33727.68 119.97 17090.78 88888.00 2016-10-31 14:55:15.000 305 33727.71 119.95 17090.79 37811.06 2016-10-31 14:55:16.000 305 33727.70 119.93 17090.84 88888.00 2016-10-31 14:55:17.000 305 33727.72 119.94 17090.83 88888.00 2016-10-31 14:55:18.000 305 33727.74 119.95 17090.80 88888.00 2016-10-31 14:55:19.000 305 33727.74 119.92 17090.78 88888.00 2016-10-31 14:55:20.000 305 33727.72 119.91 17090.80 37811.07 2016-10-31 14:55:21.000 305 33727.71 119.89 17090.79 88888.00 2016-10-31 14:55:22.000 305 33727.68 119.90 17090.82 88888.00 2016-10-31 14:55:23.000 305 33727.67 119.91 17090.81 88888.00 2016-10-31 14:55:24.000 305 33727.70 119.92 17090.81 88888.00 2016-10-31 14:55:25.000 305 33727.73 119.93 17090.82 37811.11 2016-10-31 14:55:26.000 305 33727.74 119.95 17090.83 88888.00 2016-10-31 14:55:27.000 305 33727.77 119.91 17090.82 88888.00 2016-10-31 14:55:28.000 305 33727.77 119.87 17090.80 88888.00 2016-10-31 14:55:29.000 305 33727.73 119.89 17090.78 88888.00 2016-10-31 14:55:30.000 305 33727.74 119.91 17090.76 37811.07 2016-10-31 14:55:31.000 305 33727.75 119.92 17090.78 88888.00 2016-10-31 14:55:32.000 305 33727.72 119.95 17090.78 88888.00 2016-10-31 14:55:33.000 305 33727.71 119.93 17090.76 88888.00 2016-10-31 14:55:34.000 305 33727.73 119.91 17090.75 88888.00 2016-10-31 14:55:35.000 305 33727.72 119.86 17090.77 37811.06 2016-10-31 14:55:36.000 305 33727.74 119.87 17090.79 88888.00 2016-10-31 14:55:37.000 305 33727.73 119.86 17090.79 88888.00 2016-10-31 14:55:38.000 305 33727.74 119.84 17090.80 88888.00 2016-10-31 14:55:39.000 305 33727.74 119.79 17090.74 88888.00 2016-10-31 14:55:40.000 305 33727.76 119.79 17090.75 37811.07 2016-10-31 14:55:41.000 305 33727.74 119.76 17090.76 88888.00 2016-10-31 14:55:42.000 305 33727.74 119.76 17090.76 88888.00 2016-10-31 14:55:43.000 305 33727.74 119.75 17090.77 88888.00 2016-10-31 14:55:44.000 305 33727.74 119.77 17090.78 88888.00 2016-10-31 14:55:45.000 305 33727.72 119.78 17090.78 37811.11 2016-10-31 14:55:46.000 305 33727.72 119.74 17090.78 88888.00 2016-10-31 14:55:47.000 305 33727.75 119.74 17090.76 88888.00 2016-10-31 14:55:48.000 305 33727.82 119.76 17090.74 88888.00 2016-10-31 14:55:49.000 305 33727.87 119.75 17090.74 88888.00 2016-10-31 14:55:50.000 305 33727.82 119.72 17090.77 37811.14 2016-10-31 14:55:51.000 305 33727.80 119.69 17090.74 88888.00 2016-10-31 14:55:52.000 305 33727.83 119.73 17090.77 88888.00 2016-10-31 14:55:53.000 305 33727.83 119.74 17090.78 88888.00 2016-10-31 14:55:54.000 305 33727.85 119.70 17090.77 88888.00 2016-10-31 14:55:55.000 305 33727.87 119.71 17090.76 37811.14 2016-10-31 14:55:56.000 305 33727.91 119.76 17090.80 88888.00 2016-10-31 14:55:57.000 305 33727.90 119.72 17090.76 88888.00 2016-10-31 14:55:58.000 305 33727.83 119.65 17090.69 88888.00 2016-10-31 14:55:59.000 305 33727.89 119.64 17090.74 88888.00 2016-10-31 14:56:00.000 305 33727.90 119.66 17090.72 37811.24 2016-10-31 14:56:01.000 305 33727.92 119.68 17090.72 88888.00 2016-10-31 14:56:02.000 305 33727.96 119.65 17090.74 88888.00 2016-10-31 14:56:03.000 305 33727.98 119.60 17090.76 88888.00 2016-10-31 14:56:04.000 305 33727.94 119.61 17090.77 88888.00 2016-10-31 14:56:05.000 305 33727.98 119.63 17090.76 37811.25 2016-10-31 14:56:06.000 305 33727.98 119.63 17090.76 88888.00 2016-10-31 14:56:07.000 305 33727.98 119.66 17090.74 88888.00 2016-10-31 14:56:08.000 305 33727.98 119.64 17090.76 88888.00 2016-10-31 14:56:09.000 305 33727.97 119.63 17090.78 88888.00 2016-10-31 14:56:10.000 305 33727.99 119.62 17090.76 37811.32 2016-10-31 14:56:11.000 305 33728.01 119.60 17090.74 88888.00 2016-10-31 14:56:12.000 305 33728.00 119.58 17090.75 88888.00 2016-10-31 14:56:13.000 305 33727.97 119.53 17090.79 88888.00 2016-10-31 14:56:14.000 305 33727.97 119.53 17090.78 88888.00 2016-10-31 14:56:15.000 305 33727.99 119.56 17090.75 37811.25 2016-10-31 14:56:16.000 305 33727.97 119.57 17090.77 88888.00 2016-10-31 14:56:17.000 305 33727.97 119.59 17090.77 88888.00 2016-10-31 14:56:18.000 305 33727.96 119.57 17090.79 88888.00 2016-10-31 14:56:19.000 305 33727.95 119.54 17090.81 88888.00 2016-10-31 14:56:20.000 305 33727.98 119.50 17090.77 37811.32 2016-10-31 14:56:21.000 305 33728.01 119.51 17090.76 88888.00 2016-10-31 14:56:22.000 305 33727.96 119.47 17090.77 88888.00 2016-10-31 14:56:23.000 305 33727.98 119.47 17090.81 88888.00 2016-10-31 14:56:24.000 305 33728.00 119.48 17090.80 88888.00 2016-10-31 14:56:25.000 305 33728.01 119.49 17090.79 37811.28 2016-10-31 14:56:26.000 305 33728.05 119.49 17090.79 88888.00 2016-10-31 14:56:27.000 305 33728.02 119.49 17090.82 88888.00 2016-10-31 14:56:28.000 305 33728.05 119.52 17090.78 88888.00 2016-10-31 14:56:29.000 305 33728.09 119.51 17090.76 88888.00 2016-10-31 14:56:30.000 305 33728.08 119.54 17090.77 37811.39 2016-10-31 14:56:31.000 305 33728.04 119.54 17090.85 88888.00 2016-10-31 14:56:32.000 305 33728.04 119.50 17090.86 88888.00 2016-10-31 14:56:33.000 305 33728.07 119.47 17090.82 88888.00 2016-10-31 14:56:34.000 305 33728.06 119.46 17090.83 88888.00 2016-10-31 14:56:35.000 305 33728.09 119.48 17090.84 37811.39 2016-10-31 14:56:36.000 305 33728.10 119.48 17090.82 88888.00 2016-10-31 14:56:37.000 305 33728.10 119.48 17090.81 88888.00 2016-10-31 14:56:38.000 305 33728.12 119.46 17090.79 88888.00 2016-10-31 14:56:39.000 305 33728.14 119.47 17090.81 88888.00 2016-10-31 14:56:40.000 305 33728.13 119.47 17090.81 37811.43 2016-10-31 14:56:41.000 305 33728.11 119.50 17090.83 88888.00 2016-10-31 14:56:42.000 305 33728.09 119.50 17090.81 88888.00 2016-10-31 14:56:43.000 305 33728.11 119.46 17090.77 88888.00 2016-10-31 14:56:44.000 305 33728.09 119.44 17090.76 88888.00 2016-10-31 14:56:45.000 305 33728.10 119.50 17090.77 37811.36 2016-10-31 14:56:46.000 305 33728.11 119.50 17090.77 88888.00 2016-10-31 14:56:47.000 305 33728.14 119.47 17090.79 88888.00 2016-10-31 14:56:48.000 305 33728.11 119.43 17090.79 88888.00 2016-10-31 14:56:49.000 305 33728.11 119.43 17090.80 88888.00 2016-10-31 14:56:50.000 305 33728.04 119.44 17090.80 37811.33 2016-10-31 14:56:51.000 305 33728.01 119.47 17090.84 88888.00 2016-10-31 14:56:52.000 305 33728.05 119.48 17090.84 88888.00 2016-10-31 14:56:53.000 305 33728.08 119.48 17090.85 88888.00 2016-10-31 14:56:54.000 305 33728.05 119.44 17090.85 88888.00 2016-10-31 14:56:55.000 305 33728.07 119.42 17090.86 37811.28 2016-10-31 14:56:56.000 305 33728.06 119.40 17090.84 88888.00 2016-10-31 14:56:57.000 305 33728.10 119.41 17090.85 88888.00 2016-10-31 14:56:58.000 305 33728.11 119.42 17090.85 88888.00 2016-10-31 14:56:59.000 305 33728.07 119.43 17090.81 88888.00 2016-10-31 14:57:00.000 305 33728.05 119.43 17090.74 37811.29 2016-10-31 14:57:01.000 305 33728.06 119.43 17090.77 88888.00 2016-10-31 14:57:02.000 305 33728.07 119.48 17090.78 88888.00 2016-10-31 14:57:03.000 305 33728.08 119.45 17090.80 88888.00 2016-10-31 14:57:04.000 305 33728.11 119.42 17090.81 88888.00 2016-10-31 14:57:05.000 305 33728.07 119.41 17090.82 37811.32 2016-10-31 14:57:06.000 305 33728.06 119.41 17090.80 88888.00 2016-10-31 14:57:07.000 305 33728.05 119.38 17090.80 88888.00 2016-10-31 14:57:08.000 305 33728.06 119.36 17090.78 88888.00 2016-10-31 14:57:09.000 305 33728.06 119.39 17090.83 88888.00 2016-10-31 14:57:10.000 305 33728.05 119.40 17090.86 37811.28 2016-10-31 14:57:11.000 305 33728.00 119.34 17090.81 88888.00 2016-10-31 14:57:12.000 305 33728.02 119.34 17090.84 88888.00 2016-10-31 14:57:13.000 305 33728.04 119.35 17090.83 88888.00 2016-10-31 14:57:14.000 305 33728.01 119.36 17090.82 88888.00 2016-10-31 14:57:15.000 305 33727.99 119.39 17090.83 37811.28 2016-10-31 14:57:16.000 305 33727.95 119.38 17090.82 88888.00 2016-10-31 14:57:17.000 305 33727.96 119.36 17090.80 88888.00 2016-10-31 14:57:18.000 305 33727.97 119.39 17090.78 88888.00 2016-10-31 14:57:19.000 305 33727.97 119.38 17090.79 88888.00 2016-10-31 14:57:20.000 305 33727.98 119.41 17090.79 37811.21 2016-10-31 14:57:21.000 305 33727.95 119.36 17090.79 88888.00 2016-10-31 14:57:22.000 305 33727.96 119.36 17090.81 88888.00 2016-10-31 14:57:23.000 305 33727.98 119.40 17090.82 88888.00 2016-10-31 14:57:24.000 305 33727.97 119.44 17090.81 88888.00 2016-10-31 14:57:25.000 305 33728.01 119.44 17090.81 37811.25 2016-10-31 14:57:26.000 305 33727.99 119.43 17090.78 88888.00 2016-10-31 14:57:27.000 305 33728.01 119.44 17090.76 88888.00 2016-10-31 14:57:28.000 305 33728.00 119.41 17090.79 88888.00 2016-10-31 14:57:29.000 305 33728.02 119.39 17090.79 88888.00 2016-10-31 14:57:30.000 305 33728.05 119.35 17090.76 37811.29 2016-10-31 14:57:31.000 305 33728.01 119.34 17090.74 88888.00 2016-10-31 14:57:32.000 305 33728.04 119.36 17090.72 88888.00 2016-10-31 14:57:33.000 305 33728.03 119.39 17090.77 88888.00 2016-10-31 14:57:34.000 305 33728.01 119.38 17090.77 88888.00 2016-10-31 14:57:35.000 305 33728.02 119.39 17090.78 37811.26 2016-10-31 14:57:36.000 305 33728.00 119.36 17090.76 88888.00 2016-10-31 14:57:37.000 305 33727.98 119.36 17090.78 88888.00 2016-10-31 14:57:38.000 305 33727.98 119.40 17090.77 88888.00 2016-10-31 14:57:39.000 305 33727.94 119.38 17090.79 88888.00 2016-10-31 14:57:40.000 305 33727.91 119.36 17090.77 37811.28 2016-10-31 14:57:41.000 305 33727.89 119.32 17090.77 88888.00 2016-10-31 14:57:42.000 305 33727.86 119.36 17090.78 88888.00 2016-10-31 14:57:43.000 305 33727.85 119.38 17090.77 88888.00 2016-10-31 14:57:44.000 305 33727.84 119.38 17090.76 88888.00 2016-10-31 14:57:45.000 305 33727.83 119.38 17090.76 37811.17 2016-10-31 14:57:46.000 305 33727.79 119.36 17090.77 88888.00 2016-10-31 14:57:47.000 305 33727.80 119.39 17090.81 88888.00 2016-10-31 14:57:48.000 305 33727.73 119.38 17090.81 88888.00 2016-10-31 14:57:49.000 305 33727.69 119.42 17090.81 88888.00 2016-10-31 14:57:50.000 305 33727.70 119.46 17090.81 37811.00 2016-10-31 14:57:51.000 305 33727.69 119.46 17090.77 88888.00 2016-10-31 14:57:52.000 305 33727.66 119.48 17090.79 88888.00 2016-10-31 14:57:53.000 305 33727.65 119.52 17090.81 88888.00 2016-10-31 14:57:54.000 305 33727.62 119.52 17090.87 88888.00 2016-10-31 14:57:55.000 305 33727.63 119.51 17090.86 37810.99 2016-10-31 14:57:56.000 305 33727.64 119.47 17090.82 88888.00 2016-10-31 14:57:57.000 305 33727.61 119.46 17090.79 88888.00 2016-10-31 14:57:58.000 305 33727.60 119.46 17090.78 88888.00 2016-10-31 14:57:59.000 305 33727.60 119.47 17090.79 88888.00 2016-10-31 14:58:00.000 305 33727.64 119.42 17090.78 37810.93 2016-10-31 14:58:01.000 305 33727.64 119.43 17090.81 88888.00 2016-10-31 14:58:02.000 305 33727.61 119.46 17090.77 88888.00 2016-10-31 14:58:03.000 305 33727.60 119.45 17090.77 88888.00 2016-10-31 14:58:04.000 305 33727.62 119.47 17090.73 88888.00 2016-10-31 14:58:05.000 305 33727.67 119.48 17090.72 37810.97 2016-10-31 14:58:06.000 305 33727.69 119.45 17090.71 88888.00 2016-10-31 14:58:07.000 305 33727.70 119.48 17090.69 88888.00 2016-10-31 14:58:08.000 305 33727.71 119.46 17090.67 88888.00 2016-10-31 14:58:09.000 305 33727.72 119.48 17090.71 88888.00 2016-10-31 14:58:10.000 305 33727.71 119.45 17090.70 37810.97 2016-10-31 14:58:11.000 305 33727.73 119.44 17090.70 88888.00 2016-10-31 14:58:12.000 305 33727.70 119.42 17090.68 88888.00 2016-10-31 14:58:13.000 305 33727.70 119.41 17090.74 88888.00 2016-10-31 14:58:14.000 305 33727.68 119.41 17090.72 88888.00 2016-10-31 14:58:15.000 305 33727.69 119.41 17090.74 37811.03 2016-10-31 14:58:16.000 305 33727.69 119.43 17090.74 88888.00 2016-10-31 14:58:17.000 305 33727.70 119.45 17090.74 88888.00 2016-10-31 14:58:18.000 305 33727.70 119.44 17090.75 88888.00 2016-10-31 14:58:19.000 305 33727.72 119.45 17090.77 88888.00 2016-10-31 14:58:20.000 305 33727.73 119.41 17090.76 37810.96 2016-10-31 14:58:21.000 305 33727.74 119.43 17090.76 88888.00 2016-10-31 14:58:22.000 305 33727.71 119.46 17090.74 88888.00 2016-10-31 14:58:23.000 305 33727.74 119.40 17090.74 88888.00 2016-10-31 14:58:24.000 305 33727.71 119.39 17090.75 88888.00 2016-10-31 14:58:25.000 305 33727.74 119.42 17090.77 37811.04 2016-10-31 14:58:26.000 305 33727.75 119.43 17090.79 88888.00 2016-10-31 14:58:27.000 305 33727.79 119.43 17090.75 88888.00 2016-10-31 14:58:28.000 305 33727.77 119.46 17090.72 88888.00 2016-10-31 14:58:29.000 305 33727.78 119.44 17090.74 88888.00 2016-10-31 14:58:30.000 305 33727.80 119.45 17090.74 37811.07 2016-10-31 14:58:31.000 305 33727.84 119.44 17090.75 88888.00 2016-10-31 14:58:32.000 305 33727.86 119.40 17090.74 88888.00 2016-10-31 14:58:33.000 305 33727.85 119.40 17090.76 88888.00 2016-10-31 14:58:34.000 305 33727.88 119.41 17090.77 88888.00 2016-10-31 14:58:35.000 305 33727.85 119.36 17090.74 37811.17 2016-10-31 14:58:36.000 305 33727.87 119.36 17090.75 88888.00 2016-10-31 14:58:37.000 305 33727.89 119.33 17090.76 88888.00 2016-10-31 14:58:38.000 305 33727.94 119.31 17090.76 88888.00 2016-10-31 14:58:39.000 305 33727.91 119.31 17090.79 88888.00 2016-10-31 14:58:40.000 305 33727.92 119.33 17090.82 37811.15 2016-10-31 14:58:41.000 305 33727.92 119.35 17090.79 88888.00 2016-10-31 14:58:42.000 305 33727.93 119.29 17090.77 88888.00 2016-10-31 14:58:43.000 305 33727.92 119.26 17090.78 88888.00 2016-10-31 14:58:44.000 305 33727.90 119.29 17090.75 88888.00 2016-10-31 14:58:45.000 305 33727.91 119.26 17090.71 37811.21 2016-10-31 14:58:46.000 305 33727.93 119.24 17090.69 88888.00 2016-10-31 14:58:47.000 305 33727.95 119.22 17090.67 88888.00 2016-10-31 14:58:48.000 305 33727.91 119.24 17090.69 88888.00 2016-10-31 14:58:49.000 305 33727.94 119.25 17090.72 88888.00 2016-10-31 14:58:50.000 305 33727.95 119.23 17090.74 37811.26 2016-10-31 14:58:51.000 305 33727.96 119.26 17090.70 88888.00 2016-10-31 14:58:52.000 305 33727.98 119.28 17090.71 88888.00 2016-10-31 14:58:53.000 305 33727.93 119.26 17090.71 88888.00 2016-10-31 14:58:54.000 305 33727.94 119.24 17090.70 88888.00 2016-10-31 14:58:55.000 305 33727.99 119.21 17090.72 37811.21 2016-10-31 14:58:56.000 305 33727.98 119.26 17090.69 88888.00 2016-10-31 14:58:57.000 305 33727.99 119.25 17090.67 88888.00 2016-10-31 14:58:58.000 305 33727.99 119.27 17090.68 88888.00 2016-10-31 14:58:59.000 305 33728.01 119.30 17090.67 88888.00 2016-10-31 14:59:00.000 305 33728.03 119.28 17090.66 37811.28 2016-10-31 14:59:01.000 305 33728.02 119.27 17090.70 88888.00 2016-10-31 14:59:02.000 305 33728.02 119.26 17090.70 88888.00 2016-10-31 14:59:03.000 305 33728.01 119.27 17090.70 88888.00 2016-10-31 14:59:04.000 305 33727.98 119.30 17090.73 88888.00 2016-10-31 14:59:05.000 305 33727.98 119.27 17090.73 37811.32 2016-10-31 14:59:06.000 305 33727.99 119.25 17090.71 88888.00 2016-10-31 14:59:07.000 305 33727.97 119.28 17090.69 88888.00 2016-10-31 14:59:08.000 305 33727.94 119.28 17090.69 88888.00 2016-10-31 14:59:09.000 305 33727.97 119.29 17090.70 88888.00 2016-10-31 14:59:10.000 305 33727.96 119.28 17090.69 37811.25 2016-10-31 14:59:11.000 305 33727.95 119.22 17090.68 88888.00 2016-10-31 14:59:12.000 305 33727.92 119.24 17090.65 88888.00 2016-10-31 14:59:13.000 305 33727.90 119.29 17090.67 88888.00 2016-10-31 14:59:14.000 305 33727.89 119.30 17090.67 88888.00 2016-10-31 14:59:15.000 305 33727.93 119.28 17090.66 37811.17 2016-10-31 14:59:16.000 305 33727.90 119.25 17090.64 88888.00 2016-10-31 14:59:17.000 305 33727.90 119.28 17090.66 88888.00 2016-10-31 14:59:18.000 305 33727.88 119.30 17090.64 88888.00 2016-10-31 14:59:19.000 305 33727.89 119.32 17090.68 88888.00 2016-10-31 14:59:20.000 305 33727.91 119.31 17090.70 37811.22 2016-10-31 14:59:21.000 305 33727.93 119.28 17090.71 88888.00 2016-10-31 14:59:22.000 305 33727.93 119.27 17090.72 88888.00 2016-10-31 14:59:23.000 305 33727.92 119.27 17090.74 88888.00 2016-10-31 14:59:24.000 305 33727.95 119.24 17090.75 88888.00 2016-10-31 14:59:25.000 305 33727.94 119.24 17090.73 37811.24 2016-10-31 14:59:26.000 305 33727.96 119.24 17090.79 88888.00 2016-10-31 14:59:27.000 305 33727.98 119.25 17090.78 88888.00 2016-10-31 14:59:28.000 305 33727.95 119.25 17090.71 88888.00 2016-10-31 14:59:29.000 305 33727.98 119.29 17090.73 88888.00 2016-10-31 14:59:30.000 305 33727.94 119.28 17090.74 37811.21 2016-10-31 14:59:31.000 305 33727.96 119.25 17090.76 88888.00 2016-10-31 14:59:32.000 305 33727.95 119.24 17090.75 88888.00 2016-10-31 14:59:33.000 305 33727.98 119.21 17090.78 88888.00 2016-10-31 14:59:34.000 305 33727.99 119.23 17090.77 88888.00 2016-10-31 14:59:35.000 305 33728.01 119.24 17090.77 37811.26 2016-10-31 14:59:36.000 305 33727.99 119.22 17090.80 88888.00 2016-10-31 14:59:37.000 305 33728.00 119.20 17090.82 88888.00 2016-10-31 14:59:38.000 305 33728.06 119.21 17090.79 88888.00 2016-10-31 14:59:39.000 305 33728.05 119.21 17090.76 88888.00 2016-10-31 14:59:40.000 305 33728.02 119.23 17090.75 37811.14 2016-10-31 14:59:41.000 305 33728.06 119.23 17090.73 88888.00 2016-10-31 14:59:42.000 305 33728.03 119.27 17090.74 88888.00 2016-10-31 14:59:43.000 305 33728.04 119.28 17090.72 88888.00 2016-10-31 14:59:44.000 305 33728.02 119.30 17090.73 88888.00 2016-10-31 14:59:45.000 305 33728.03 119.27 17090.74 37811.26 2016-10-31 14:59:46.000 305 33728.05 119.24 17090.76 88888.00 2016-10-31 14:59:47.000 305 33728.08 119.22 17090.74 88888.00 2016-10-31 14:59:48.000 305 33728.11 119.24 17090.74 88888.00 2016-10-31 14:59:49.000 305 33728.10 119.24 17090.74 88888.00 2016-10-31 14:59:50.000 305 33728.13 119.25 17090.73 37811.25 2016-10-31 14:59:51.000 305 33728.15 119.25 17090.73 88888.00 2016-10-31 14:59:52.000 305 33728.16 119.23 17090.69 88888.00 2016-10-31 14:59:53.000 305 33728.18 119.24 17090.71 88888.00 2016-10-31 14:59:54.000 305 33728.18 119.22 17090.69 88888.00 2016-10-31 14:59:55.000 305 33728.15 119.20 17090.71 37811.28 2016-10-31 14:59:56.000 305 33728.13 119.18 17090.73 88888.00 2016-10-31 14:59:57.000 305 33728.13 119.13 17090.68 88888.00 2016-10-31 14:59:58.000 305 33728.14 119.17 17090.68 88888.00 2016-10-31 14:59:59.000 305 33728.09 119.18 17090.72 88888.00 2016-10-31 15:00:00.000 305 33728.06 119.15 17090.72 37811.29 2016-10-31 15:00:01.000 305 33728.04 119.14 17090.74 88888.00 2016-10-31 15:00:02.000 305 33728.04 119.18 17090.73 88888.00 2016-10-31 15:00:03.000 305 33728.06 119.20 17090.74 88888.00 2016-10-31 15:00:04.000 305 33728.07 119.18 17090.73 88888.00 2016-10-31 15:00:05.000 305 33728.10 119.14 17090.67 37811.36 2016-10-31 15:00:06.000 305 33728.12 119.11 17090.70 88888.00 2016-10-31 15:00:07.000 305 33728.09 119.15 17090.70 88888.00 2016-10-31 15:00:08.000 305 33728.09 119.15 17090.69 88888.00 2016-10-31 15:00:09.000 305 33728.14 119.16 17090.73 88888.00 2016-10-31 15:00:10.000 305 33728.13 119.17 17090.73 37811.31 2016-10-31 15:00:11.000 305 33728.11 119.15 17090.72 88888.00 2016-10-31 15:00:12.000 305 33728.10 119.17 17090.69 88888.00 2016-10-31 15:00:13.000 305 33728.09 119.16 17090.70 88888.00 2016-10-31 15:00:14.000 305 33728.12 119.13 17090.69 88888.00 2016-10-31 15:00:15.000 305 33728.12 119.12 17090.67 37811.35 2016-10-31 15:00:16.000 305 33728.08 119.16 17090.71 88888.00 2016-10-31 15:00:17.000 305 33728.11 119.14 17090.72 88888.00 2016-10-31 15:00:18.000 305 33728.13 119.15 17090.70 88888.00 2016-10-31 15:00:19.000 305 33728.11 119.14 17090.67 88888.00 2016-10-31 15:00:20.000 305 33728.13 119.15 17090.63 37811.32 2016-10-31 15:00:21.000 305 33728.12 119.15 17090.65 88888.00 2016-10-31 15:00:22.000 305 33728.06 119.15 17090.69 88888.00 2016-10-31 15:00:23.000 305 33728.05 119.15 17090.69 88888.00 2016-10-31 15:00:24.000 305 33728.06 119.11 17090.70 88888.00 2016-10-31 15:00:25.000 305 33728.07 119.13 17090.68 37811.28 2016-10-31 15:00:26.000 305 33728.04 119.10 17090.67 88888.00 2016-10-31 15:00:27.000 305 33728.03 119.11 17090.70 88888.00 2016-10-31 15:00:28.000 305 33728.05 119.12 17090.72 88888.00 2016-10-31 15:00:29.000 305 33728.05 119.10 17090.72 88888.00 2016-10-31 15:00:30.000 305 33728.01 119.11 17090.73 37811.36 2016-10-31 15:00:31.000 305 33728.04 119.10 17090.75 88888.00 2016-10-31 15:00:32.000 305 33728.04 119.07 17090.70 88888.00 2016-10-31 15:00:33.000 305 33728.02 119.07 17090.71 88888.00 2016-10-31 15:00:34.000 305 33728.04 119.08 17090.70 88888.00 2016-10-31 15:00:35.000 305 33728.04 119.11 17090.72 37811.32 2016-10-31 15:00:36.000 305 33728.05 119.10 17090.75 88888.00 2016-10-31 15:00:37.000 305 33728.06 119.11 17090.74 88888.00 2016-10-31 15:00:38.000 305 33728.01 119.07 17090.71 88888.00 2016-10-31 15:00:39.000 305 33728.01 119.07 17090.73 88888.00 2016-10-31 15:00:40.000 305 33728.01 119.08 17090.75 37811.26 2016-10-31 15:00:41.000 305 33728.02 119.08 17090.70 88888.00 2016-10-31 15:00:42.000 305 33728.03 119.13 17090.71 88888.00 2016-10-31 15:00:43.000 305 33728.04 119.16 17090.74 88888.00 2016-10-31 15:00:44.000 305 33728.03 119.16 17090.75 88888.00 2016-10-31 15:00:45.000 305 33728.06 119.14 17090.75 37811.25 2016-10-31 15:00:46.000 305 33728.12 119.16 17090.75 88888.00 2016-10-31 15:00:47.000 305 33728.14 119.22 17090.74 88888.00 2016-10-31 15:00:48.000 305 33728.14 119.17 17090.74 88888.00 2016-10-31 15:00:49.000 305 33728.14 119.17 17090.73 88888.00 2016-10-31 15:00:50.000 305 33728.15 119.14 17090.69 37811.38 2016-10-31 15:00:51.000 305 33728.17 119.13 17090.69 88888.00 2016-10-31 15:00:52.000 305 33728.17 119.12 17090.67 88888.00 2016-10-31 15:00:53.000 305 33728.15 119.07 17090.66 88888.00 2016-10-31 15:00:54.000 305 33728.17 119.06 17090.64 88888.00 2016-10-31 15:00:55.000 305 33728.19 119.07 17090.67 37811.43 2016-10-31 15:00:56.000 305 33728.22 119.06 17090.66 88888.00 2016-10-31 15:00:57.000 305 33728.22 119.02 17090.66 88888.00 2016-10-31 15:00:58.000 305 33728.24 118.96 17090.65 88888.00 2016-10-31 15:00:59.000 305 33728.26 118.94 17090.63 88888.00 2016-10-31 15:01:00.000 305 33728.27 118.99 17090.64 37811.38 2016-10-31 15:01:01.000 305 33728.28 119.01 17090.65 88888.00 2016-10-31 15:01:02.000 305 33728.27 119.01 17090.64 88888.00 2016-10-31 15:01:03.000 305 33728.24 119.04 17090.64 88888.00 2016-10-31 15:01:04.000 305 33728.22 119.04 17090.65 88888.00 2016-10-31 15:01:05.000 305 33728.23 119.01 17090.67 37811.36 2016-10-31 15:01:06.000 305 33728.28 119.00 17090.63 88888.00 2016-10-31 15:01:07.000 305 33728.28 119.00 17090.58 88888.00 2016-10-31 15:01:08.000 305 33728.25 118.93 17090.60 88888.00 2016-10-31 15:01:09.000 305 33728.29 118.92 17090.64 88888.00 2016-10-31 15:01:10.000 305 33728.29 118.93 17090.64 37811.43 2016-10-31 15:01:11.000 305 33728.32 118.95 17090.60 88888.00 2016-10-31 15:01:12.000 305 33728.30 118.93 17090.57 88888.00 2016-10-31 15:01:13.000 305 33728.27 118.95 17090.58 88888.00 2016-10-31 15:01:14.000 305 33728.33 118.98 17090.59 88888.00 2016-10-31 15:01:15.000 305 33728.32 118.96 17090.58 37811.44 2016-10-31 15:01:16.000 305 33728.31 118.94 17090.59 88888.00 2016-10-31 15:01:17.000 305 33728.30 118.97 17090.59 88888.00 2016-10-31 15:01:18.000 305 33728.27 118.98 17090.59 88888.00 2016-10-31 15:01:19.000 305 33728.32 118.97 17090.57 88888.00 2016-10-31 15:01:20.000 305 33728.32 118.99 17090.58 37811.38 2016-10-31 15:01:21.000 305 33728.37 119.00 17090.57 88888.00 2016-10-31 15:01:22.000 305 33728.34 118.97 17090.56 88888.00 2016-10-31 15:01:23.000 305 33728.34 118.96 17090.55 88888.00 2016-10-31 15:01:24.000 305 33728.36 118.94 17090.58 88888.00 2016-10-31 15:01:25.000 305 33728.38 118.94 17090.60 37811.46 2016-10-31 15:01:26.000 305 33728.36 118.96 17090.60 88888.00 2016-10-31 15:01:27.000 305 33728.31 118.96 17090.60 88888.00 2016-10-31 15:01:28.000 305 33728.31 118.97 17090.61 88888.00 2016-10-31 15:01:29.000 305 33728.31 118.96 17090.60 88888.00 2016-10-31 15:01:30.000 305 33728.35 118.97 17090.60 37811.53 2016-10-31 15:01:31.000 305 33728.38 118.96 17090.61 88888.00 2016-10-31 15:01:32.000 305 33728.37 118.94 17090.64 88888.00 2016-10-31 15:01:33.000 305 33728.39 118.96 17090.62 88888.00 2016-10-31 15:01:34.000 305 33728.42 118.95 17090.66 88888.00 2016-10-31 15:01:35.000 305 33728.47 118.97 17090.62 37811.43 2016-10-31 15:01:36.000 305 33728.43 118.98 17090.61 88888.00 2016-10-31 15:01:37.000 305 33728.46 119.02 17090.62 88888.00 2016-10-31 15:01:38.000 305 33728.48 119.02 17090.65 88888.00 2016-10-31 15:01:39.000 305 33728.47 119.04 17090.60 88888.00 2016-10-31 15:01:40.000 305 33728.46 119.06 17090.56 37811.53 2016-10-31 15:01:41.000 305 33728.49 119.05 17090.59 88888.00 2016-10-31 15:01:42.000 305 33728.49 119.02 17090.61 88888.00 2016-10-31 15:01:43.000 305 33728.48 119.01 17090.61 88888.00 2016-10-31 15:01:44.000 305 33728.45 119.02 17090.60 88888.00 2016-10-31 15:01:45.000 305 33728.46 119.04 17090.61 37811.53 2016-10-31 15:01:46.000 305 33728.47 119.06 17090.55 88888.00 2016-10-31 15:01:47.000 305 33728.47 119.03 17090.53 88888.00 2016-10-31 15:01:48.000 305 33728.49 119.00 17090.54 88888.00 2016-10-31 15:01:49.000 305 33728.48 119.00 17090.55 88888.00 2016-10-31 15:01:50.000 305 33728.51 119.02 17090.55 37811.64 2016-10-31 15:01:51.000 305 33728.50 119.00 17090.56 88888.00 2016-10-31 15:01:52.000 305 33728.50 118.97 17090.57 88888.00 2016-10-31 15:01:53.000 305 33728.50 118.98 17090.58 88888.00 2016-10-31 15:01:54.000 305 33728.50 118.96 17090.61 88888.00 2016-10-31 15:01:55.000 305 33728.51 118.93 17090.61 37811.57 2016-10-31 15:01:56.000 305 33728.54 118.95 17090.59 88888.00 2016-10-31 15:01:57.000 305 33728.56 118.95 17090.61 88888.00 2016-10-31 15:01:58.000 305 33728.50 118.92 17090.60 88888.00 2016-10-31 15:01:59.000 305 33728.47 118.91 17090.58 88888.00 2016-10-31 15:02:00.000 305 33728.48 118.93 17090.63 37811.47 2016-10-31 15:02:01.000 305 33728.52 118.91 17090.64 88888.00 2016-10-31 15:02:02.000 305 33728.50 118.93 17090.59 88888.00 2016-10-31 15:02:03.000 305 33728.50 118.93 17090.58 88888.00 2016-10-31 15:02:04.000 305 33728.49 118.92 17090.61 88888.00 2016-10-31 15:02:05.000 305 33728.47 118.91 17090.64 37811.49 2016-10-31 15:02:06.000 305 33728.45 118.88 17090.63 88888.00 2016-10-31 15:02:07.000 305 33728.49 118.85 17090.60 88888.00 2016-10-31 15:02:08.000 305 33728.45 118.85 17090.59 88888.00 2016-10-31 15:02:09.000 305 33728.43 118.93 17090.57 88888.00 2016-10-31 15:02:10.000 305 33728.41 118.94 17090.56 37811.49 2016-10-31 15:02:11.000 305 33728.45 118.92 17090.51 88888.00 2016-10-31 15:02:12.000 305 33728.44 118.91 17090.46 88888.00 2016-10-31 15:02:13.000 305 33728.45 118.92 17090.50 88888.00 2016-10-31 15:02:14.000 305 33728.44 118.93 17090.51 88888.00 2016-10-31 15:02:15.000 305 33728.45 118.94 17090.50 37811.57 2016-10-31 15:02:16.000 305 33728.45 118.92 17090.55 88888.00 2016-10-31 15:02:17.000 305 33728.49 118.90 17090.59 88888.00 2016-10-31 15:02:18.000 305 33728.47 118.91 17090.55 88888.00 2016-10-31 15:02:19.000 305 33728.45 118.90 17090.52 88888.00 2016-10-31 15:02:20.000 305 33728.40 118.91 17090.53 37811.50 2016-10-31 15:02:21.000 305 33728.43 118.93 17090.54 88888.00 2016-10-31 15:02:22.000 305 33728.42 118.93 17090.56 88888.00 2016-10-31 15:02:23.000 305 33728.42 118.98 17090.56 88888.00 2016-10-31 15:02:24.000 305 33728.40 118.99 17090.59 88888.00 2016-10-31 15:02:25.000 305 33728.42 118.97 17090.61 37811.53 2016-10-31 15:02:26.000 305 33728.43 119.04 17090.58 88888.00 2016-10-31 15:02:27.000 305 33728.41 119.05 17090.55 88888.00 2016-10-31 15:02:28.000 305 33728.37 119.04 17090.56 88888.00 2016-10-31 15:02:29.000 305 33728.39 119.07 17090.51 88888.00 2016-10-31 15:02:30.000 305 33728.42 119.11 17090.48 37811.50 2016-10-31 15:02:31.000 305 33728.42 119.12 17090.53 88888.00 2016-10-31 15:02:32.000 305 33728.39 119.09 17090.53 88888.00 2016-10-31 15:02:33.000 305 33728.39 119.06 17090.51 88888.00 2016-10-31 15:02:34.000 305 33728.37 119.07 17090.54 88888.00 2016-10-31 15:02:35.000 305 33728.44 119.06 17090.54 37811.53 2016-10-31 15:02:36.000 305 33728.45 119.05 17090.48 88888.00 2016-10-31 15:02:37.000 305 33728.43 119.08 17090.50 88888.00 2016-10-31 15:02:38.000 305 33728.42 118.98 17090.52 88888.00 2016-10-31 15:02:39.000 305 33728.43 118.96 17090.53 88888.00 2016-10-31 15:02:40.000 305 33728.46 118.98 17090.54 37811.51 2016-10-31 15:02:41.000 305 33728.49 118.98 17090.54 88888.00 2016-10-31 15:02:42.000 305 33728.45 118.98 17090.54 88888.00 2016-10-31 15:02:43.000 305 33728.42 118.94 17090.51 88888.00 2016-10-31 15:02:44.000 305 33728.39 118.96 17090.53 88888.00 2016-10-31 15:02:45.000 305 33728.38 118.95 17090.55 37811.53 2016-10-31 15:02:46.000 305 33728.42 118.96 17090.55 88888.00 2016-10-31 15:02:47.000 305 33728.42 118.95 17090.56 88888.00 2016-10-31 15:02:48.000 305 33728.39 118.92 17090.54 88888.00 2016-10-31 15:02:49.000 305 33728.45 118.91 17090.52 88888.00 2016-10-31 15:02:50.000 305 33728.45 118.93 17090.51 37811.51 2016-10-31 15:02:51.000 305 33728.43 118.96 17090.53 88888.00 2016-10-31 15:02:52.000 305 33728.45 118.94 17090.47 88888.00 2016-10-31 15:02:53.000 305 33728.44 118.91 17090.52 88888.00 2016-10-31 15:02:54.000 305 33728.43 118.94 17090.55 88888.00 2016-10-31 15:02:55.000 305 33728.45 118.95 17090.49 37811.57 2016-10-31 15:02:56.000 305 33728.45 118.91 17090.51 88888.00 2016-10-31 15:02:57.000 305 33728.42 118.92 17090.54 88888.00 2016-10-31 15:02:58.000 305 33728.41 118.92 17090.54 88888.00 2016-10-31 15:02:59.000 305 33728.40 118.92 17090.50 88888.00 2016-10-31 15:03:00.000 305 33728.45 118.95 17090.49 37811.53 2016-10-31 15:03:01.000 305 33728.45 118.97 17090.49 88888.00 2016-10-31 15:03:02.000 305 33728.44 118.98 17090.50 88888.00 2016-10-31 15:03:03.000 305 33728.46 118.98 17090.50 88888.00 2016-10-31 15:03:04.000 305 33728.47 118.98 17090.52 88888.00 2016-10-31 15:03:05.000 305 33728.42 118.96 17090.52 37811.56 2016-10-31 15:03:06.000 305 33728.39 118.96 17090.48 88888.00 2016-10-31 15:03:07.000 305 33728.41 118.96 17090.49 88888.00 2016-10-31 15:03:08.000 305 33728.39 119.00 17090.50 88888.00 2016-10-31 15:03:09.000 305 33728.38 118.99 17090.49 88888.00 2016-10-31 15:03:10.000 305 33728.36 118.99 17090.53 37811.46 2016-10-31 15:03:11.000 305 33728.37 118.97 17090.55 88888.00 2016-10-31 15:03:12.000 305 33728.39 119.04 17090.54 88888.00 2016-10-31 15:03:13.000 305 33728.38 119.05 17090.53 88888.00 2016-10-31 15:03:14.000 305 33728.40 119.02 17090.49 88888.00 2016-10-31 15:03:15.000 305 33728.46 119.00 17090.52 37811.53 2016-10-31 15:03:16.000 305 33728.47 118.96 17090.50 88888.00 2016-10-31 15:03:17.000 305 33728.48 119.00 17090.52 88888.00 2016-10-31 15:03:18.000 305 33728.49 119.06 17090.52 88888.00 2016-10-31 15:03:19.000 305 33728.48 119.02 17090.51 88888.00 2016-10-31 15:03:20.000 305 33728.48 119.01 17090.51 37811.57 2016-10-31 15:03:21.000 305 33728.51 119.03 17090.51 88888.00 2016-10-31 15:03:22.000 305 33728.47 119.00 17090.51 88888.00 2016-10-31 15:03:23.000 305 33728.47 119.01 17090.52 88888.00 2016-10-31 15:03:24.000 305 33728.48 119.03 17090.50 88888.00 2016-10-31 15:03:25.000 305 33728.47 119.03 17090.48 37811.67 2016-10-31 15:03:26.000 305 33728.50 119.05 17090.46 88888.00 2016-10-31 15:03:27.000 305 33728.46 119.04 17090.46 88888.00 2016-10-31 15:03:28.000 305 33728.51 119.05 17090.49 88888.00 2016-10-31 15:03:29.000 305 33728.48 119.02 17090.52 88888.00 2016-10-31 15:03:30.000 305 33728.44 119.00 17090.53 37811.53 2016-10-31 15:03:31.000 305 33728.46 119.04 17090.55 88888.00 2016-10-31 15:03:32.000 305 33728.43 119.06 17090.53 88888.00 2016-10-31 15:03:33.000 305 33728.40 119.08 17090.50 88888.00 2016-10-31 15:03:34.000 305 33728.40 119.02 17090.46 88888.00 2016-10-31 15:03:35.000 305 33728.41 118.99 17090.42 37811.61 2016-10-31 15:03:36.000 305 33728.39 119.01 17090.45 88888.00 2016-10-31 15:03:37.000 305 33728.40 119.05 17090.44 88888.00 2016-10-31 15:03:38.000 305 33728.40 119.04 17090.46 88888.00 2016-10-31 15:03:39.000 305 33728.40 119.00 17090.52 88888.00 2016-10-31 15:03:40.000 305 33728.39 119.00 17090.56 37811.47 2016-10-31 15:03:41.000 305 33728.39 119.04 17090.51 88888.00 2016-10-31 15:03:42.000 305 33728.38 119.05 17090.48 88888.00 2016-10-31 15:03:43.000 305 33728.36 119.04 17090.49 88888.00 2016-10-31 15:03:44.000 305 33728.38 119.05 17090.47 88888.00 2016-10-31 15:03:45.000 305 33728.40 119.05 17090.47 37811.50 2016-10-31 15:03:46.000 305 33728.36 119.07 17090.48 88888.00 2016-10-31 15:03:47.000 305 33728.38 119.06 17090.46 88888.00 2016-10-31 15:03:48.000 305 33728.37 119.04 17090.43 88888.00 2016-10-31 15:03:49.000 305 33728.40 119.04 17090.46 88888.00 2016-10-31 15:03:50.000 305 33728.42 119.03 17090.46 37811.60 2016-10-31 15:03:51.000 305 33728.44 119.09 17090.48 88888.00 2016-10-31 15:03:52.000 305 33728.48 119.12 17090.45 88888.00 2016-10-31 15:03:53.000 305 33728.51 119.13 17090.47 88888.00 2016-10-31 15:03:54.000 305 33728.51 119.15 17090.46 88888.00 2016-10-31 15:03:55.000 305 33728.51 119.13 17090.51 37811.68 2016-10-31 15:03:56.000 305 33728.50 119.10 17090.47 88888.00 2016-10-31 15:03:57.000 305 33728.54 119.12 17090.42 88888.00 2016-10-31 15:03:58.000 305 33728.55 119.12 17090.43 88888.00 2016-10-31 15:03:59.000 305 33728.55 119.10 17090.44 88888.00 2016-10-31 15:04:00.000 305 33728.57 119.10 17090.41 37811.64 2016-10-31 15:04:01.000 305 33728.57 119.12 17090.45 88888.00 2016-10-31 15:04:02.000 305 33728.54 119.10 17090.46 88888.00 2016-10-31 15:04:03.000 305 33728.53 119.08 17090.43 88888.00 2016-10-31 15:04:04.000 305 33728.55 119.07 17090.40 88888.00 2016-10-31 15:04:05.000 305 33728.54 119.11 17090.41 37811.68 2016-10-31 15:04:06.000 305 33728.52 119.10 17090.43 88888.00 2016-10-31 15:04:07.000 305 33728.51 119.08 17090.43 88888.00 2016-10-31 15:04:08.000 305 33728.54 119.07 17090.44 88888.00 2016-10-31 15:04:09.000 305 33728.56 119.10 17090.49 88888.00 2016-10-31 15:04:10.000 305 33728.53 119.15 17090.53 37811.61 2016-10-31 15:04:11.000 305 33728.60 119.17 17090.49 88888.00 2016-10-31 15:04:12.000 305 33728.64 119.14 17090.47 88888.00 2016-10-31 15:04:13.000 305 33728.60 119.13 17090.49 88888.00 2016-10-31 15:04:14.000 305 33728.60 119.13 17090.49 88888.00 2016-10-31 15:04:15.000 305 33728.61 119.16 17090.45 37811.67 2016-10-31 15:04:16.000 305 33728.62 119.20 17090.42 88888.00 2016-10-31 15:04:17.000 305 33728.62 119.21 17090.39 88888.00 2016-10-31 15:04:18.000 305 33728.66 119.21 17090.43 88888.00 2016-10-31 15:04:19.000 305 33728.62 119.20 17090.45 88888.00 2016-10-31 15:04:20.000 305 33728.64 119.19 17090.47 37811.68 2016-10-31 15:04:21.000 305 33728.60 119.16 17090.49 88888.00 2016-10-31 15:04:22.000 305 33728.62 119.12 17090.46 88888.00 2016-10-31 15:04:23.000 305 33728.63 119.17 17090.40 88888.00 2016-10-31 15:04:24.000 305 33728.61 119.17 17090.41 88888.00 2016-10-31 15:04:25.000 305 33728.63 119.21 17090.45 37811.64 2016-10-31 15:04:26.000 305 33728.61 119.20 17090.46 88888.00 2016-10-31 15:04:27.000 305 33728.58 119.21 17090.44 88888.00 2016-10-31 15:04:28.000 305 33728.55 119.17 17090.43 88888.00 2016-10-31 15:04:29.000 305 33728.56 119.15 17090.47 88888.00 2016-10-31 15:04:30.000 305 33728.50 119.16 17090.49 37811.61 2016-10-31 15:04:31.000 305 33728.50 119.18 17090.42 88888.00 2016-10-31 15:04:32.000 305 33728.51 119.20 17090.45 88888.00 2016-10-31 15:04:33.000 305 33728.52 119.19 17090.49 88888.00 2016-10-31 15:04:34.000 305 33728.49 119.20 17090.45 88888.00 2016-10-31 15:04:35.000 305 33728.52 119.18 17090.45 37811.57 2016-10-31 15:04:36.000 305 33728.52 119.25 17090.47 88888.00 2016-10-31 15:04:37.000 305 33728.53 119.26 17090.43 88888.00 2016-10-31 15:04:38.000 305 33728.56 119.24 17090.44 88888.00 2016-10-31 15:04:39.000 305 33728.56 119.20 17090.44 88888.00 2016-10-31 15:04:40.000 305 33728.59 119.21 17090.46 37811.61 2016-10-31 15:04:41.000 305 33728.60 119.21 17090.45 88888.00 2016-10-31 15:04:42.000 305 33728.61 119.24 17090.40 88888.00 2016-10-31 15:04:43.000 305 33728.60 119.28 17090.40 88888.00 2016-10-31 15:04:44.000 305 33728.59 119.31 17090.40 88888.00 2016-10-31 15:04:45.000 305 33728.60 119.33 17090.43 37811.68 2016-10-31 15:04:46.000 305 33728.60 119.27 17090.41 88888.00 2016-10-31 15:04:47.000 305 33728.60 119.27 17090.39 88888.00 2016-10-31 15:04:48.000 305 33728.59 119.27 17090.38 88888.00 2016-10-31 15:04:49.000 305 33728.65 119.29 17090.39 88888.00 2016-10-31 15:04:50.000 305 33728.60 119.29 17090.41 37811.67 2016-10-31 15:04:51.000 305 33728.63 119.30 17090.43 88888.00 2016-10-31 15:04:52.000 305 33728.65 119.31 17090.42 88888.00 2016-10-31 15:04:53.000 305 33728.66 119.28 17090.41 88888.00 2016-10-31 15:04:54.000 305 33728.66 119.28 17090.36 88888.00 2016-10-31 15:04:55.000 305 33728.62 119.31 17090.34 37811.64 2016-10-31 15:04:56.000 305 33728.62 119.30 17090.32 88888.00 2016-10-31 15:04:57.000 305 33728.64 119.30 17090.34 88888.00 2016-10-31 15:04:58.000 305 33728.66 119.30 17090.38 88888.00 2016-10-31 15:04:59.000 305 33728.64 119.30 17090.40 88888.00 2016-10-31 15:05:00.000 305 33728.66 119.29 17090.39 37811.64 2016-10-31 15:05:01.000 305 33728.67 119.25 17090.36 88888.00 2016-10-31 15:05:02.000 305 33728.72 119.29 17090.33 88888.00 2016-10-31 15:05:03.000 305 33728.70 119.28 17090.34 88888.00 2016-10-31 15:05:04.000 305 33728.71 119.31 17090.34 88888.00 2016-10-31 15:05:05.000 305 33728.74 119.29 17090.34 37811.72 2016-10-31 15:05:06.000 305 33728.77 119.29 17090.35 88888.00 2016-10-31 15:05:07.000 305 33728.81 119.29 17090.35 88888.00 2016-10-31 15:05:08.000 305 33728.85 119.30 17090.34 88888.00 2016-10-31 15:05:09.000 305 33728.88 119.30 17090.36 88888.00 2016-10-31 15:05:10.000 305 33728.91 119.29 17090.33 37811.86 2016-10-31 15:05:11.000 305 33728.98 119.30 17090.36 88888.00 2016-10-31 15:05:12.000 305 33729.01 119.32 17090.37 88888.00 2016-10-31 15:05:13.000 305 33729.02 119.28 17090.35 88888.00 2016-10-31 15:05:14.000 305 33729.04 119.26 17090.34 88888.00 2016-10-31 15:05:15.000 305 33729.06 119.29 17090.34 37812.03 2016-10-31 15:05:16.000 305 33729.02 119.25 17090.33 88888.00 2016-10-31 15:05:17.000 305 33729.05 119.26 17090.36 88888.00 2016-10-31 15:05:18.000 305 33729.05 119.24 17090.35 88888.00 2016-10-31 15:05:19.000 305 33729.09 119.19 17090.35 88888.00 2016-10-31 15:05:20.000 305 33729.11 119.20 17090.40 37812.12 2016-10-31 15:05:21.000 305 33729.09 119.18 17090.42 88888.00 2016-10-31 15:05:22.000 305 33729.11 119.19 17090.40 88888.00 2016-10-31 15:05:23.000 305 33729.10 119.15 17090.38 88888.00 2016-10-31 15:05:24.000 305 33729.09 119.14 17090.36 88888.00 2016-10-31 15:05:25.000 305 33729.11 119.21 17090.33 37812.07 2016-10-31 15:05:26.000 305 33729.12 119.19 17090.34 88888.00 2016-10-31 15:05:27.000 305 33729.06 119.15 17090.38 88888.00 2016-10-31 15:05:28.000 305 33729.01 119.11 17090.37 88888.00 2016-10-31 15:05:29.000 305 33728.99 119.14 17090.35 88888.00 2016-10-31 15:05:30.000 305 33729.01 119.18 17090.37 37812.00 2016-10-31 15:05:31.000 305 33729.02 119.20 17090.38 88888.00 2016-10-31 15:05:32.000 305 33728.95 119.21 17090.30 88888.00 2016-10-31 15:05:33.000 305 33728.90 119.20 17090.35 88888.00 2016-10-31 15:05:34.000 305 33728.90 119.18 17090.37 88888.00 2016-10-31 15:05:35.000 305 33728.90 119.18 17090.36 37811.92 2016-10-31 15:05:36.000 305 33728.91 119.22 17090.38 88888.00 2016-10-31 15:05:37.000 305 33728.88 119.25 17090.39 88888.00 2016-10-31 15:05:38.000 305 33728.88 119.21 17090.36 88888.00 2016-10-31 15:05:39.000 305 33728.87 119.22 17090.35 88888.00 2016-10-31 15:05:40.000 305 33728.83 119.25 17090.33 37811.78 2016-10-31 15:05:41.000 305 33728.84 119.21 17090.33 88888.00 2016-10-31 15:05:42.000 305 33728.85 119.21 17090.31 88888.00 2016-10-31 15:05:43.000 305 33728.83 119.26 17090.34 88888.00 2016-10-31 15:05:44.000 305 33728.85 119.26 17090.36 88888.00 2016-10-31 15:05:45.000 305 33728.83 119.25 17090.38 37811.71 2016-10-31 15:05:46.000 305 33728.83 119.30 17090.37 88888.00 2016-10-31 15:05:47.000 305 33728.81 119.34 17090.35 88888.00 2016-10-31 15:05:48.000 305 33728.82 119.30 17090.35 88888.00 2016-10-31 15:05:49.000 305 33728.82 119.27 17090.38 88888.00 2016-10-31 15:05:50.000 305 33728.77 119.29 17090.39 37811.75 2016-10-31 15:05:51.000 305 33728.74 119.30 17090.38 88888.00 2016-10-31 15:05:52.000 305 33728.73 119.30 17090.37 88888.00 2016-10-31 15:05:53.000 305 33728.76 119.33 17090.37 88888.00 2016-10-31 15:05:54.000 305 33728.70 119.36 17090.42 88888.00 2016-10-31 15:05:55.000 305 33728.63 119.35 17090.41 37811.64 2016-10-31 15:05:56.000 305 33728.64 119.39 17090.38 88888.00 2016-10-31 15:05:57.000 305 33728.63 119.40 17090.35 88888.00 2016-10-31 15:05:58.000 305 33728.63 119.39 17090.36 88888.00 2016-10-31 15:05:59.000 305 33728.58 119.41 17090.35 88888.00 2016-10-31 15:06:00.000 305 33728.56 119.40 17090.35 37811.64 2016-10-31 15:06:01.000 305 33728.62 119.43 17090.40 88888.00 2016-10-31 15:06:02.000 305 33728.62 119.48 17090.37 88888.00 2016-10-31 15:06:03.000 305 33728.62 119.48 17090.35 88888.00 2016-10-31 15:06:04.000 305 33728.62 119.47 17090.37 88888.00 2016-10-31 15:06:05.000 305 33728.62 119.42 17090.37 37811.67 2016-10-31 15:06:06.000 305 33728.59 119.44 17090.38 88888.00 2016-10-31 15:06:07.000 305 33728.60 119.49 17090.38 88888.00 2016-10-31 15:06:08.000 305 33728.61 119.45 17090.37 88888.00 2016-10-31 15:06:09.000 305 33728.61 119.41 17090.37 88888.00 2016-10-31 15:06:10.000 305 33728.58 119.43 17090.34 37811.64 2016-10-31 15:06:11.000 305 33728.58 119.45 17090.33 88888.00 2016-10-31 15:06:12.000 305 33728.61 119.47 17090.34 88888.00 2016-10-31 15:06:13.000 305 33728.60 119.45 17090.33 88888.00 2016-10-31 15:06:14.000 305 33728.60 119.43 17090.35 88888.00 2016-10-31 15:06:15.000 305 33728.63 119.47 17090.39 37811.62 2016-10-31 15:06:16.000 305 33728.60 119.46 17090.35 88888.00 2016-10-31 15:06:17.000 305 33728.59 119.46 17090.30 88888.00 2016-10-31 15:06:18.000 305 33728.55 119.49 17090.33 88888.00 2016-10-31 15:06:19.000 305 33728.51 119.48 17090.32 88888.00 2016-10-31 15:06:20.000 305 33728.55 119.49 17090.33 37811.56 2016-10-31 15:06:21.000 305 33728.62 119.51 17090.31 88888.00 2016-10-31 15:06:22.000 305 33728.59 119.52 17090.31 88888.00 2016-10-31 15:06:23.000 305 33728.56 119.47 17090.34 88888.00 2016-10-31 15:06:24.000 305 33728.57 119.47 17090.34 88888.00 2016-10-31 15:06:25.000 305 33728.61 119.50 17090.33 37811.57 2016-10-31 15:06:26.000 305 33728.58 119.47 17090.35 88888.00 2016-10-31 15:06:27.000 305 33728.59 119.46 17090.33 88888.00 2016-10-31 15:06:28.000 305 33728.60 119.44 17090.31 88888.00 2016-10-31 15:06:29.000 305 33728.58 119.43 17090.31 88888.00 2016-10-31 15:06:30.000 305 33728.59 119.46 17090.37 37811.68 2016-10-31 15:06:31.000 305 33728.60 119.47 17090.34 88888.00 2016-10-31 15:06:32.000 305 33728.60 119.46 17090.31 88888.00 2016-10-31 15:06:33.000 305 33728.59 119.50 17090.33 88888.00 2016-10-31 15:06:34.000 305 33728.55 119.50 17090.37 88888.00 2016-10-31 15:06:35.000 305 33728.56 119.48 17090.38 37811.61 2016-10-31 15:06:36.000 305 33728.53 119.47 17090.41 88888.00 2016-10-31 15:06:37.000 305 33728.53 119.49 17090.38 88888.00 2016-10-31 15:06:38.000 305 33728.50 119.52 17090.40 88888.00 2016-10-31 15:06:39.000 305 33728.48 119.52 17090.38 88888.00 2016-10-31 15:06:40.000 305 33728.49 119.52 17090.36 37811.57 2016-10-31 15:06:41.000 305 33728.50 119.52 17090.37 88888.00 2016-10-31 15:06:42.000 305 33728.47 119.53 17090.35 88888.00 2016-10-31 15:06:43.000 305 33728.46 119.53 17090.34 88888.00 2016-10-31 15:06:44.000 305 33728.44 119.53 17090.34 88888.00 2016-10-31 15:06:45.000 305 33728.45 119.52 17090.30 37811.53 2016-10-31 15:06:46.000 305 33728.43 119.53 17090.34 88888.00 2016-10-31 15:06:47.000 305 33728.42 119.55 17090.36 88888.00 2016-10-31 15:06:48.000 305 33728.42 119.58 17090.41 88888.00 2016-10-31 15:06:49.000 305 33728.40 119.58 17090.38 88888.00 2016-10-31 15:06:50.000 305 33728.37 119.57 17090.36 37811.47 2016-10-31 15:06:51.000 305 33728.36 119.56 17090.37 88888.00 2016-10-31 15:06:52.000 305 33728.34 119.58 17090.35 88888.00 2016-10-31 15:06:53.000 305 33728.34 119.63 17090.38 88888.00 2016-10-31 15:06:54.000 305 33728.30 119.58 17090.40 88888.00 2016-10-31 15:06:55.000 305 33728.28 119.60 17090.42 37811.36 2016-10-31 15:06:56.000 305 33728.33 119.59 17090.37 88888.00 2016-10-31 15:06:57.000 305 33728.30 119.56 17090.33 88888.00 2016-10-31 15:06:58.000 305 33728.29 119.54 17090.32 88888.00 2016-10-31 15:06:59.000 305 33728.30 119.57 17090.34 88888.00 2016-10-31 15:07:00.000 305 33728.26 119.62 17090.36 37811.35 2016-10-31 15:07:01.000 305 33728.30 119.60 17090.34 88888.00 2016-10-31 15:07:02.000 305 33728.31 119.57 17090.33 88888.00 2016-10-31 15:07:03.000 305 33728.28 119.60 17090.33 88888.00 2016-10-31 15:07:04.000 305 33728.27 119.60 17090.30 88888.00 2016-10-31 15:07:05.000 305 33728.31 119.65 17090.31 37811.32 2016-10-31 15:07:06.000 305 33728.34 119.65 17090.33 88888.00 2016-10-31 15:07:07.000 305 33728.35 119.60 17090.34 88888.00 2016-10-31 15:07:08.000 305 33728.35 119.60 17090.33 88888.00 2016-10-31 15:07:09.000 305 33728.36 119.66 17090.31 88888.00 2016-10-31 15:07:10.000 305 33728.35 119.66 17090.33 37811.40 2016-10-31 15:07:11.000 305 33728.36 119.63 17090.33 88888.00 2016-10-31 15:07:12.000 305 33728.37 119.59 17090.33 88888.00 2016-10-31 15:07:13.000 305 33728.38 119.57 17090.28 88888.00 2016-10-31 15:07:14.000 305 33728.43 119.61 17090.29 88888.00 2016-10-31 15:07:15.000 305 33728.46 119.57 17090.28 37811.35 2016-10-31 15:07:16.000 305 33728.47 119.55 17090.31 88888.00 2016-10-31 15:07:17.000 305 33728.46 119.55 17090.32 88888.00 2016-10-31 15:07:18.000 305 33728.46 119.55 17090.31 88888.00 2016-10-31 15:07:19.000 305 33728.49 119.54 17090.32 88888.00 2016-10-31 15:07:20.000 305 33728.51 119.56 17090.32 37811.53 2016-10-31 15:07:21.000 305 33728.57 119.53 17090.31 88888.00 2016-10-31 15:07:22.000 305 33728.57 119.54 17090.28 88888.00 2016-10-31 15:07:23.000 305 33728.60 119.51 17090.25 88888.00 2016-10-31 15:07:24.000 305 33728.59 119.48 17090.24 88888.00 2016-10-31 15:07:25.000 305 33728.60 119.49 17090.25 37811.53 2016-10-31 15:07:26.000 305 33728.60 119.49 17090.25 88888.00 2016-10-31 15:07:27.000 305 33728.60 119.49 17090.28 88888.00 2016-10-31 15:07:28.000 305 33728.60 119.50 17090.29 88888.00 2016-10-31 15:07:29.000 305 33728.60 119.52 17090.29 88888.00 2016-10-31 15:07:30.000 305 33728.62 119.51 17090.31 37811.64 2016-10-31 15:07:31.000 305 33728.66 119.50 17090.34 88888.00 2016-10-31 15:07:32.000 305 33728.63 119.51 17090.32 88888.00 2016-10-31 15:07:33.000 305 33728.60 119.51 17090.31 88888.00 2016-10-31 15:07:34.000 305 33728.54 119.48 17090.33 88888.00 2016-10-31 15:07:35.000 305 33728.58 119.46 17090.33 37811.51 2016-10-31 15:07:36.000 305 33728.55 119.48 17090.35 88888.00 2016-10-31 15:07:37.000 305 33728.53 119.49 17090.33 88888.00 2016-10-31 15:07:38.000 305 33728.50 119.50 17090.33 88888.00 2016-10-31 15:07:39.000 305 33728.51 119.49 17090.33 88888.00 2016-10-31 15:07:40.000 305 33728.49 119.55 17090.34 37811.50 2016-10-31 15:07:41.000 305 33728.47 119.58 17090.35 88888.00 2016-10-31 15:07:42.000 305 33728.42 119.58 17090.34 88888.00 2016-10-31 15:07:43.000 305 33728.42 119.58 17090.35 88888.00 2016-10-31 15:07:44.000 305 33728.41 119.59 17090.35 88888.00 2016-10-31 15:07:45.000 305 33728.41 119.61 17090.33 37811.44 2016-10-31 15:07:46.000 305 33728.38 119.60 17090.30 88888.00 2016-10-31 15:07:47.000 305 33728.40 119.61 17090.33 88888.00 2016-10-31 15:07:48.000 305 33728.42 119.61 17090.38 88888.00 2016-10-31 15:07:49.000 305 33728.36 119.60 17090.35 88888.00 2016-10-31 15:07:50.000 305 33728.35 119.61 17090.37 37811.32 2016-10-31 15:07:51.000 305 33728.39 119.64 17090.40 88888.00 2016-10-31 15:07:52.000 305 33728.37 119.64 17090.41 88888.00 2016-10-31 15:07:53.000 305 33728.37 119.66 17090.41 88888.00 2016-10-31 15:07:54.000 305 33728.39 119.65 17090.41 88888.00 2016-10-31 15:07:55.000 305 33728.36 119.68 17090.41 37811.38 2016-10-31 15:07:56.000 305 33728.31 119.65 17090.39 88888.00 2016-10-31 15:07:57.000 305 33728.28 119.67 17090.39 88888.00 2016-10-31 15:07:58.000 305 33728.23 119.69 17090.40 88888.00 2016-10-31 15:07:59.000 305 33728.20 119.66 17090.37 88888.00 2016-10-31 15:08:00.000 305 33728.21 119.68 17090.39 37811.35 2016-10-31 15:08:01.000 305 33728.23 119.71 17090.38 88888.00 2016-10-31 15:08:02.000 305 33728.24 119.71 17090.40 88888.00 2016-10-31 15:08:03.000 305 33728.23 119.71 17090.40 88888.00 2016-10-31 15:08:04.000 305 33728.20 119.71 17090.43 88888.00 2016-10-31 15:08:05.000 305 33728.19 119.71 17090.42 37811.21 2016-10-31 15:08:06.000 305 33728.20 119.69 17090.41 88888.00 2016-10-31 15:08:07.000 305 33728.17 119.69 17090.37 88888.00 2016-10-31 15:08:08.000 305 33728.19 119.71 17090.32 88888.00 2016-10-31 15:08:09.000 305 33728.22 119.72 17090.35 88888.00 2016-10-31 15:08:10.000 305 33728.20 119.74 17090.40 37811.31 2016-10-31 15:08:11.000 305 33728.16 119.73 17090.42 88888.00 2016-10-31 15:08:12.000 305 33728.17 119.75 17090.42 88888.00 2016-10-31 15:08:13.000 305 33728.17 119.74 17090.41 88888.00 2016-10-31 15:08:14.000 305 33728.12 119.73 17090.43 88888.00 2016-10-31 15:08:15.000 305 33728.12 119.72 17090.41 37811.25 2016-10-31 15:08:16.000 305 33728.16 119.71 17090.42 88888.00 2016-10-31 15:08:17.000 305 33728.20 119.72 17090.43 88888.00 2016-10-31 15:08:18.000 305 33728.16 119.69 17090.42 88888.00 2016-10-31 15:08:19.000 305 33728.09 119.74 17090.42 88888.00 2016-10-31 15:08:20.000 305 33728.12 119.72 17090.40 37811.28 2016-10-31 15:08:21.000 305 33728.14 119.70 17090.42 88888.00 2016-10-31 15:08:22.000 305 33728.11 119.67 17090.43 88888.00 2016-10-31 15:08:23.000 305 33728.11 119.65 17090.43 88888.00 2016-10-31 15:08:24.000 305 33728.07 119.67 17090.39 88888.00 2016-10-31 15:08:25.000 305 33728.08 119.63 17090.39 37811.25 2016-10-31 15:08:26.000 305 33728.11 119.62 17090.41 88888.00 2016-10-31 15:08:27.000 305 33728.12 119.65 17090.42 88888.00 2016-10-31 15:08:28.000 305 33728.09 119.63 17090.43 88888.00 2016-10-31 15:08:29.000 305 33728.13 119.67 17090.44 88888.00 2016-10-31 15:08:30.000 305 33728.08 119.69 17090.41 37811.25 2016-10-31 15:08:31.000 305 33728.03 119.70 17090.40 88888.00 2016-10-31 15:08:32.000 305 33728.07 119.71 17090.40 88888.00 2016-10-31 15:08:33.000 305 33728.14 119.64 17090.39 88888.00 2016-10-31 15:08:34.000 305 33728.16 119.64 17090.41 88888.00 2016-10-31 15:08:35.000 305 33728.14 119.69 17090.42 37811.15 2016-10-31 15:08:36.000 305 33728.12 119.67 17090.40 88888.00 2016-10-31 15:08:37.000 305 33728.11 119.68 17090.40 88888.00 2016-10-31 15:08:38.000 305 33728.10 119.66 17090.37 88888.00 2016-10-31 15:08:39.000 305 33728.10 119.65 17090.38 88888.00 2016-10-31 15:08:40.000 305 33728.11 119.67 17090.36 37811.19 2016-10-31 15:08:41.000 305 33728.13 119.68 17090.39 88888.00 2016-10-31 15:08:42.000 305 33728.10 119.70 17090.37 88888.00 2016-10-31 15:08:43.000 305 33728.13 119.70 17090.40 88888.00 2016-10-31 15:08:44.000 305 33728.09 119.71 17090.39 88888.00 2016-10-31 15:08:45.000 305 33728.08 119.65 17090.39 37811.15 2016-10-31 15:08:46.000 305 33728.08 119.66 17090.38 88888.00 2016-10-31 15:08:47.000 305 33728.09 119.70 17090.38 88888.00 2016-10-31 15:08:48.000 305 33728.09 119.68 17090.42 88888.00 2016-10-31 15:08:49.000 305 33728.09 119.68 17090.42 88888.00 2016-10-31 15:08:50.000 305 33728.08 119.71 17090.41 37811.15 2016-10-31 15:08:51.000 305 33728.09 119.71 17090.39 88888.00 2016-10-31 15:08:52.000 305 33728.04 119.71 17090.40 88888.00 2016-10-31 15:08:53.000 305 33728.01 119.71 17090.39 88888.00 2016-10-31 15:08:54.000 305 33727.99 119.76 17090.42 88888.00 2016-10-31 15:08:55.000 305 33727.99 119.76 17090.42 37811.11 2016-10-31 15:08:56.000 305 33728.00 119.74 17090.40 88888.00 2016-10-31 15:08:57.000 305 33728.01 119.72 17090.36 88888.00 2016-10-31 15:08:58.000 305 33727.98 119.71 17090.34 88888.00 2016-10-31 15:08:59.000 305 33727.98 119.73 17090.39 88888.00 2016-10-31 15:09:00.000 305 33727.98 119.72 17090.41 37811.04 2016-10-31 15:09:01.000 305 33727.99 119.71 17090.43 88888.00 2016-10-31 15:09:02.000 305 33727.98 119.66 17090.45 88888.00 2016-10-31 15:09:03.000 305 33727.97 119.69 17090.47 88888.00 2016-10-31 15:09:04.000 305 33727.94 119.68 17090.43 88888.00 2016-10-31 15:09:05.000 305 33727.92 119.69 17090.44 37811.06 2016-10-31 15:09:06.000 305 33727.90 119.69 17090.42 88888.00 2016-10-31 15:09:07.000 305 33727.89 119.69 17090.38 88888.00 2016-10-31 15:09:08.000 305 33727.89 119.68 17090.39 88888.00 2016-10-31 15:09:09.000 305 33727.90 119.69 17090.40 88888.00 2016-10-31 15:09:10.000 305 33727.87 119.71 17090.44 37811.01 2016-10-31 15:09:11.000 305 33727.89 119.70 17090.46 88888.00 2016-10-31 15:09:12.000 305 33727.91 119.69 17090.41 88888.00 2016-10-31 15:09:13.000 305 33727.91 119.71 17090.39 88888.00 2016-10-31 15:09:14.000 305 33727.88 119.72 17090.37 88888.00 2016-10-31 15:09:15.000 305 33727.88 119.72 17090.38 37811.06 2016-10-31 15:09:16.000 305 33727.84 119.69 17090.37 88888.00 2016-10-31 15:09:17.000 305 33727.83 119.68 17090.41 88888.00 2016-10-31 15:09:18.000 305 33727.83 119.69 17090.41 88888.00 2016-10-31 15:09:19.000 305 33727.86 119.72 17090.40 88888.00 2016-10-31 15:09:20.000 305 33727.89 119.66 17090.39 37810.96 2016-10-31 15:09:21.000 305 33727.89 119.68 17090.43 88888.00 2016-10-31 15:09:22.000 305 33727.91 119.76 17090.45 88888.00 2016-10-31 15:09:23.000 305 33727.95 119.76 17090.43 88888.00 2016-10-31 15:09:24.000 305 33727.95 119.70 17090.41 88888.00 2016-10-31 15:09:25.000 305 33727.92 119.68 17090.38 37811.03 2016-10-31 15:09:26.000 305 33727.90 119.67 17090.39 88888.00 2016-10-31 15:09:27.000 305 33727.93 119.65 17090.39 88888.00 2016-10-31 15:09:28.000 305 33727.95 119.67 17090.41 88888.00 2016-10-31 15:09:29.000 305 33727.94 119.70 17090.37 88888.00 2016-10-31 15:09:30.000 305 33727.95 119.69 17090.32 37810.96 2016-10-31 15:09:31.000 305 33727.91 119.66 17090.35 88888.00 2016-10-31 15:09:32.000 305 33727.87 119.64 17090.33 88888.00 2016-10-31 15:09:33.000 305 33727.86 119.57 17090.35 88888.00 2016-10-31 15:09:34.000 305 33727.84 119.58 17090.38 88888.00 2016-10-31 15:09:35.000 305 33727.84 119.62 17090.37 37810.90 2016-10-31 15:09:36.000 305 33727.85 119.64 17090.41 88888.00 2016-10-31 15:09:37.000 305 33727.82 119.64 17090.40 88888.00 2016-10-31 15:09:38.000 305 33727.80 119.64 17090.37 88888.00 2016-10-31 15:09:39.000 305 33727.81 119.60 17090.38 88888.00 2016-10-31 15:09:40.000 305 33727.79 119.59 17090.38 37810.88 2016-10-31 15:09:41.000 305 33727.77 119.64 17090.36 88888.00 2016-10-31 15:09:42.000 305 33727.74 119.61 17090.31 88888.00 2016-10-31 15:09:43.000 305 33727.73 119.62 17090.30 88888.00 2016-10-31 15:09:44.000 305 33727.72 119.60 17090.34 88888.00 2016-10-31 15:09:45.000 305 33727.77 119.59 17090.39 37810.83 2016-10-31 15:09:46.000 305 33727.77 119.59 17090.39 88888.00 2016-10-31 15:09:47.000 305 33727.76 119.60 17090.38 88888.00 2016-10-31 15:09:48.000 305 33727.74 119.57 17090.39 88888.00 2016-10-31 15:09:49.000 305 33727.71 119.59 17090.38 88888.00 2016-10-31 15:09:50.000 305 33727.71 119.61 17090.40 37810.79 2016-10-31 15:09:51.000 305 33727.73 119.63 17090.44 88888.00 2016-10-31 15:09:52.000 305 33727.72 119.65 17090.42 88888.00 2016-10-31 15:09:53.000 305 33727.71 119.67 17090.41 88888.00 2016-10-31 15:09:54.000 305 33727.69 119.71 17090.41 88888.00 2016-10-31 15:09:55.000 305 33727.68 119.64 17090.41 37810.81 2016-10-31 15:09:56.000 305 33727.71 119.61 17090.38 88888.00 2016-10-31 15:09:57.000 305 33727.70 119.67 17090.33 88888.00 2016-10-31 15:09:58.000 305 33727.68 119.67 17090.37 88888.00 2016-10-31 15:09:59.000 305 33727.68 119.67 17090.39 88888.00 2016-10-31 15:10:00.000 305 33727.67 119.66 17090.41 37810.71 2016-10-31 15:10:01.000 305 33727.71 119.67 17090.37 88888.00 2016-10-31 15:10:02.000 305 33727.73 119.65 17090.39 88888.00 2016-10-31 15:10:03.000 305 33727.67 119.67 17090.36 88888.00 2016-10-31 15:10:04.000 305 33727.66 119.69 17090.30 88888.00 2016-10-31 15:10:05.000 305 33727.66 119.68 17090.33 37810.67 2016-10-31 15:10:06.000 305 33727.64 119.66 17090.35 88888.00 2016-10-31 15:10:07.000 305 33727.63 119.61 17090.36 88888.00 2016-10-31 15:10:08.000 305 33727.63 119.58 17090.35 88888.00 2016-10-31 15:10:09.000 305 33727.61 119.58 17090.33 88888.00 2016-10-31 15:10:10.000 305 33727.59 119.58 17090.35 37810.71 2016-10-31 15:10:11.000 305 33727.63 119.56 17090.32 88888.00 2016-10-31 15:10:12.000 305 33727.63 119.55 17090.34 88888.00 2016-10-31 15:10:13.000 305 33727.69 119.55 17090.31 88888.00 2016-10-31 15:10:14.000 305 33727.70 119.55 17090.34 88888.00 2016-10-31 15:10:15.000 305 33727.72 119.54 17090.34 37810.79 2016-10-31 15:10:16.000 305 33727.70 119.56 17090.34 88888.00 2016-10-31 15:10:17.000 305 33727.69 119.60 17090.34 88888.00 2016-10-31 15:10:18.000 305 33727.69 119.63 17090.36 88888.00 2016-10-31 15:10:19.000 305 33727.71 119.64 17090.32 88888.00 2016-10-31 15:10:20.000 305 33727.71 119.63 17090.34 37810.74 2016-10-31 15:10:21.000 305 33727.72 119.65 17090.38 88888.00 2016-10-31 15:10:22.000 305 33727.72 119.64 17090.34 88888.00 2016-10-31 15:10:23.000 305 33727.69 119.58 17090.33 88888.00 2016-10-31 15:10:24.000 305 33727.68 119.58 17090.35 88888.00 2016-10-31 15:10:25.000 305 33727.68 119.55 17090.36 37810.74 2016-10-31 15:10:26.000 305 33727.68 119.58 17090.33 88888.00 2016-10-31 15:10:27.000 305 33727.69 119.61 17090.34 88888.00 2016-10-31 15:10:28.000 305 33727.67 119.62 17090.39 88888.00 2016-10-31 15:10:29.000 305 33727.69 119.60 17090.41 88888.00 2016-10-31 15:10:30.000 305 33727.69 119.62 17090.36 37810.81 2016-10-31 15:10:31.000 305 33727.70 119.62 17090.39 88888.00 2016-10-31 15:10:32.000 305 33727.69 119.60 17090.41 88888.00 2016-10-31 15:10:33.000 305 33727.70 119.62 17090.41 88888.00 2016-10-31 15:10:34.000 305 33727.67 119.66 17090.37 88888.00 2016-10-31 15:10:35.000 305 33727.64 119.62 17090.35 37810.75 2016-10-31 15:10:36.000 305 33727.63 119.58 17090.34 88888.00 2016-10-31 15:10:37.000 305 33727.62 119.57 17090.34 88888.00 2016-10-31 15:10:38.000 305 33727.59 119.57 17090.37 88888.00 2016-10-31 15:10:39.000 305 33727.57 119.59 17090.43 88888.00 2016-10-31 15:10:40.000 305 33727.55 119.58 17090.40 37810.69 2016-10-31 15:10:41.000 305 33727.58 119.61 17090.40 88888.00 2016-10-31 15:10:42.000 305 33727.57 119.61 17090.43 88888.00 2016-10-31 15:10:43.000 305 33727.56 119.61 17090.38 88888.00 2016-10-31 15:10:44.000 305 33727.55 119.59 17090.37 88888.00 2016-10-31 15:10:45.000 305 33727.55 119.58 17090.37 37810.71 2016-10-31 15:10:46.000 305 33727.59 119.56 17090.37 88888.00 2016-10-31 15:10:47.000 305 33727.62 119.59 17090.41 88888.00 2016-10-31 15:10:48.000 305 33727.63 119.60 17090.41 88888.00 2016-10-31 15:10:49.000 305 33727.64 119.59 17090.40 88888.00 2016-10-31 15:10:50.000 305 33727.63 119.57 17090.38 37810.71 2016-10-31 15:10:51.000 305 33727.68 119.54 17090.39 88888.00 2016-10-31 15:10:52.000 305 33727.66 119.53 17090.37 88888.00 2016-10-31 15:10:53.000 305 33727.64 119.52 17090.36 88888.00 2016-10-31 15:10:54.000 305 33727.67 119.54 17090.34 88888.00 2016-10-31 15:10:55.000 305 33727.67 119.51 17090.35 37810.72 2016-10-31 15:10:56.000 305 33727.67 119.49 17090.36 88888.00 2016-10-31 15:10:57.000 305 33727.66 119.53 17090.38 88888.00 2016-10-31 15:10:58.000 305 33727.61 119.56 17090.39 88888.00 2016-10-31 15:10:59.000 305 33727.62 119.58 17090.42 88888.00 2016-10-31 15:11:00.000 305 33727.62 119.61 17090.45 37810.65 2016-10-31 15:11:01.000 305 33727.61 119.58 17090.42 88888.00 2016-10-31 15:11:02.000 305 33727.63 119.63 17090.42 88888.00 2016-10-31 15:11:03.000 305 33727.63 119.62 17090.40 88888.00 2016-10-31 15:11:04.000 305 33727.61 119.59 17090.39 88888.00 2016-10-31 15:11:05.000 305 33727.59 119.58 17090.43 37810.67 2016-10-31 15:11:06.000 305 33727.58 119.60 17090.46 88888.00 2016-10-31 15:11:07.000 305 33727.61 119.59 17090.46 88888.00 2016-10-31 15:11:08.000 305 33727.62 119.59 17090.46 88888.00 2016-10-31 15:11:09.000 305 33727.61 119.59 17090.44 88888.00 2016-10-31 15:11:10.000 305 33727.56 119.55 17090.45 37810.64 2016-10-31 15:11:11.000 305 33727.56 119.56 17090.46 88888.00 2016-10-31 15:11:12.000 305 33727.57 119.55 17090.41 88888.00 2016-10-31 15:11:13.000 305 33727.55 119.54 17090.41 88888.00 2016-10-31 15:11:14.000 305 33727.52 119.53 17090.42 88888.00 2016-10-31 15:11:15.000 305 33727.50 119.54 17090.41 37810.62 2016-10-31 15:11:16.000 305 33727.51 119.58 17090.41 88888.00 2016-10-31 15:11:17.000 305 33727.51 119.57 17090.38 88888.00 2016-10-31 15:11:18.000 305 33727.48 119.54 17090.38 88888.00 2016-10-31 15:11:19.000 305 33727.52 119.57 17090.36 88888.00 2016-10-31 15:11:20.000 305 33727.53 119.59 17090.36 37810.57 2016-10-31 15:11:21.000 305 33727.53 119.57 17090.39 88888.00 2016-10-31 15:11:22.000 305 33727.49 119.53 17090.36 88888.00 2016-10-31 15:11:23.000 305 33727.48 119.53 17090.34 88888.00 2016-10-31 15:11:24.000 305 33727.49 119.58 17090.34 88888.00 2016-10-31 15:11:25.000 305 33727.47 119.59 17090.35 37810.46 2016-10-31 15:11:26.000 305 33727.45 119.59 17090.35 88888.00 2016-10-31 15:11:27.000 305 33727.45 119.60 17090.35 88888.00 2016-10-31 15:11:28.000 305 33727.45 119.55 17090.35 88888.00 2016-10-31 15:11:29.000 305 33727.43 119.56 17090.37 88888.00 2016-10-31 15:11:30.000 305 33727.43 119.58 17090.38 37810.53 2016-10-31 15:11:31.000 305 33727.44 119.57 17090.39 88888.00 2016-10-31 15:11:32.000 305 33727.43 119.61 17090.37 88888.00 2016-10-31 15:11:33.000 305 33727.45 119.62 17090.36 88888.00 2016-10-31 15:11:34.000 305 33727.46 119.59 17090.43 88888.00 2016-10-31 15:11:35.000 305 33727.48 119.62 17090.43 37810.49 2016-10-31 15:11:36.000 305 33727.44 119.62 17090.40 88888.00 2016-10-31 15:11:37.000 305 33727.44 119.63 17090.37 88888.00 2016-10-31 15:11:38.000 305 33727.43 119.66 17090.33 88888.00 2016-10-31 15:11:39.000 305 33727.42 119.67 17090.33 88888.00 2016-10-31 15:11:40.000 305 33727.40 119.68 17090.36 37810.46 2016-10-31 15:11:41.000 305 33727.36 119.66 17090.36 88888.00 2016-10-31 15:11:42.000 305 33727.35 119.65 17090.35 88888.00 2016-10-31 15:11:43.000 305 33727.35 119.63 17090.39 88888.00 2016-10-31 15:11:44.000 305 33727.36 119.64 17090.40 88888.00 2016-10-31 15:11:45.000 305 33727.39 119.65 17090.41 37810.43 2016-10-31 15:11:46.000 305 33727.34 119.60 17090.41 88888.00 2016-10-31 15:11:47.000 305 33727.35 119.63 17090.43 88888.00 2016-10-31 15:11:48.000 305 33727.35 119.65 17090.45 88888.00 2016-10-31 15:11:49.000 305 33727.37 119.65 17090.45 88888.00 2016-10-31 15:11:50.000 305 33727.38 119.64 17090.44 37810.46 2016-10-31 15:11:51.000 305 33727.38 119.64 17090.44 88888.00 2016-10-31 15:11:52.000 305 33727.34 119.60 17090.43 88888.00 2016-10-31 15:11:53.000 305 33727.33 119.58 17090.40 88888.00 2016-10-31 15:11:54.000 305 33727.31 119.60 17090.40 88888.00 2016-10-31 15:11:55.000 305 33727.31 119.60 17090.42 37810.44 2016-10-31 15:11:56.000 305 33727.36 119.61 17090.43 88888.00 2016-10-31 15:11:57.000 305 33727.36 119.65 17090.46 88888.00 2016-10-31 15:11:58.000 305 33727.36 119.64 17090.46 88888.00 2016-10-31 15:11:59.000 305 33727.39 119.66 17090.50 88888.00 2016-10-31 15:12:00.000 305 33727.40 119.67 17090.50 37810.43 2016-10-31 15:12:01.000 305 33727.39 119.66 17090.47 88888.00 2016-10-31 15:12:02.000 305 33727.42 119.63 17090.44 88888.00 2016-10-31 15:12:03.000 305 33727.46 119.65 17090.44 88888.00 2016-10-31 15:12:04.000 305 33727.41 119.70 17090.47 88888.00 2016-10-31 15:12:05.000 305 33727.42 119.71 17090.46 37810.46 2016-10-31 15:12:06.000 305 33727.43 119.73 17090.45 88888.00 2016-10-31 15:12:07.000 305 33727.40 119.71 17090.47 88888.00 2016-10-31 15:12:08.000 305 33727.40 119.67 17090.46 88888.00 2016-10-31 15:12:09.000 305 33727.42 119.73 17090.46 88888.00 2016-10-31 15:12:10.000 305 33727.42 119.72 17090.49 37810.43 2016-10-31 15:12:11.000 305 33727.39 119.67 17090.46 88888.00 2016-10-31 15:12:12.000 305 33727.42 119.68 17090.48 88888.00 2016-10-31 15:12:13.000 305 33727.41 119.70 17090.44 88888.00 2016-10-31 15:12:14.000 305 33727.41 119.70 17090.44 88888.00 2016-10-31 15:12:15.000 305 33727.39 119.73 17090.45 37810.51 2016-10-31 15:12:16.000 305 33727.38 119.74 17090.45 88888.00 2016-10-31 15:12:17.000 305 33727.43 119.72 17090.47 88888.00 2016-10-31 15:12:18.000 305 33727.40 119.70 17090.48 88888.00 2016-10-31 15:12:19.000 305 33727.43 119.68 17090.46 88888.00 2016-10-31 15:12:20.000 305 33727.45 119.69 17090.45 37810.49 2016-10-31 15:12:21.000 305 33727.42 119.75 17090.48 88888.00 2016-10-31 15:12:22.000 305 33727.36 119.72 17090.49 88888.00 2016-10-31 15:12:23.000 305 33727.33 119.71 17090.47 88888.00 2016-10-31 15:12:24.000 305 33727.34 119.69 17090.40 88888.00 2016-10-31 15:12:25.000 305 33727.36 119.70 17090.39 37810.53 2016-10-31 15:12:26.000 305 33727.34 119.66 17090.41 88888.00 2016-10-31 15:12:27.000 305 33727.37 119.62 17090.39 88888.00 2016-10-31 15:12:28.000 305 33727.37 119.69 17090.37 88888.00 2016-10-31 15:12:29.000 305 33727.36 119.71 17090.37 88888.00 2016-10-31 15:12:30.000 305 33727.41 119.69 17090.38 37810.50 2016-10-31 15:12:31.000 305 33727.43 119.72 17090.38 88888.00 2016-10-31 15:12:32.000 305 33727.44 119.76 17090.37 88888.00 2016-10-31 15:12:33.000 305 33727.43 119.69 17090.35 88888.00 2016-10-31 15:12:34.000 305 33727.40 119.69 17090.36 88888.00 2016-10-31 15:12:35.000 305 33727.44 119.69 17090.36 37810.47 2016-10-31 15:12:36.000 305 33727.42 119.69 17090.38 88888.00 2016-10-31 15:12:37.000 305 33727.38 119.72 17090.34 88888.00 2016-10-31 15:12:38.000 305 33727.34 119.72 17090.39 88888.00 2016-10-31 15:12:39.000 305 33727.32 119.71 17090.37 88888.00 2016-10-31 15:12:40.000 305 33727.35 119.70 17090.35 37810.46 2016-10-31 15:12:41.000 305 33727.36 119.71 17090.35 88888.00 2016-10-31 15:12:42.000 305 33727.38 119.74 17090.37 88888.00 2016-10-31 15:12:43.000 305 33727.39 119.74 17090.40 88888.00 2016-10-31 15:12:44.000 305 33727.38 119.77 17090.44 88888.00 2016-10-31 15:12:45.000 305 33727.37 119.78 17090.44 37810.42 2016-10-31 15:12:46.000 305 33727.35 119.78 17090.46 88888.00 2016-10-31 15:12:47.000 305 33727.32 119.77 17090.49 88888.00 2016-10-31 15:12:48.000 305 33727.32 119.75 17090.48 88888.00 2016-10-31 15:12:49.000 305 33727.36 119.77 17090.43 88888.00 2016-10-31 15:12:50.000 305 33727.35 119.77 17090.43 37810.39 2016-10-31 15:12:51.000 305 33727.32 119.72 17090.46 88888.00 2016-10-31 15:12:52.000 305 33727.35 119.71 17090.46 88888.00 2016-10-31 15:12:53.000 305 33727.35 119.72 17090.44 88888.00 2016-10-31 15:12:54.000 305 33727.34 119.68 17090.42 88888.00 2016-10-31 15:12:55.000 305 33727.37 119.66 17090.43 37810.38 2016-10-31 15:12:56.000 305 33727.39 119.64 17090.38 88888.00 2016-10-31 15:12:57.000 305 33727.41 119.65 17090.38 88888.00 2016-10-31 15:12:58.000 305 33727.36 119.67 17090.42 88888.00 2016-10-31 15:12:59.000 305 33727.36 119.66 17090.42 88888.00 2016-10-31 15:13:00.000 305 33727.35 119.60 17090.39 37810.36 2016-10-31 15:13:01.000 305 33727.36 119.60 17090.37 88888.00 2016-10-31 15:13:02.000 305 33727.32 119.62 17090.38 88888.00 2016-10-31 15:13:03.000 305 33727.34 119.58 17090.37 88888.00 2016-10-31 15:13:04.000 305 33727.34 119.54 17090.38 88888.00 2016-10-31 15:13:05.000 305 33727.38 119.53 17090.36 37810.36 2016-10-31 15:13:06.000 305 33727.36 119.49 17090.36 88888.00 2016-10-31 15:13:07.000 305 33727.29 119.48 17090.39 88888.00 2016-10-31 15:13:08.000 305 33727.27 119.48 17090.42 88888.00 2016-10-31 15:13:09.000 305 33727.29 119.49 17090.41 88888.00 2016-10-31 15:13:10.000 305 33727.28 119.49 17090.43 37810.29 2016-10-31 15:13:11.000 305 33727.28 119.53 17090.41 88888.00 2016-10-31 15:13:12.000 305 33727.26 119.60 17090.37 88888.00 2016-10-31 15:13:13.000 305 33727.24 119.59 17090.37 88888.00 2016-10-31 15:13:14.000 305 33727.20 119.59 17090.35 88888.00 2016-10-31 15:13:15.000 305 33727.17 119.58 17090.34 37810.29 2016-10-31 15:13:16.000 305 33727.14 119.57 17090.33 88888.00 2016-10-31 15:13:17.000 305 33727.18 119.58 17090.34 88888.00 2016-10-31 15:13:18.000 305 33727.17 119.60 17090.34 88888.00 2016-10-31 15:13:19.000 305 33727.13 119.64 17090.34 88888.00 2016-10-31 15:13:20.000 305 33727.10 119.63 17090.33 37810.22 2016-10-31 15:13:21.000 305 33727.09 119.59 17090.36 88888.00 2016-10-31 15:13:22.000 305 33727.05 119.59 17090.37 88888.00 2016-10-31 15:13:23.000 305 33727.03 119.62 17090.36 88888.00 2016-10-31 15:13:24.000 305 33727.03 119.61 17090.36 88888.00 2016-10-31 15:13:25.000 305 33727.02 119.66 17090.34 37810.15 2016-10-31 15:13:26.000 305 33727.05 119.69 17090.35 88888.00 2016-10-31 15:13:27.000 305 33727.03 119.68 17090.40 88888.00 2016-10-31 15:13:28.000 305 33727.01 119.72 17090.40 88888.00 2016-10-31 15:13:29.000 305 33727.07 119.72 17090.41 88888.00 2016-10-31 15:13:30.000 305 33727.09 119.68 17090.38 37810.10 2016-10-31 15:13:31.000 305 33727.08 119.70 17090.36 88888.00 2016-10-31 15:13:32.000 305 33727.04 119.74 17090.38 88888.00 2016-10-31 15:13:33.000 305 33727.06 119.72 17090.39 88888.00 2016-10-31 15:13:34.000 305 33727.04 119.71 17090.41 88888.00 2016-10-31 15:13:35.000 305 33727.08 119.70 17090.39 37810.12 2016-10-31 15:13:36.000 305 33727.08 119.73 17090.36 88888.00 2016-10-31 15:13:37.000 305 33727.10 119.71 17090.36 88888.00 2016-10-31 15:13:38.000 305 33727.07 119.67 17090.32 88888.00 2016-10-31 15:13:39.000 305 33727.10 119.72 17090.28 88888.00 2016-10-31 15:13:40.000 305 33727.06 119.70 17090.30 37810.18 2016-10-31 15:13:41.000 305 33727.06 119.70 17090.35 88888.00 2016-10-31 15:13:42.000 305 33727.05 119.70 17090.32 88888.00 2016-10-31 15:13:43.000 305 33727.03 119.68 17090.32 88888.00 2016-10-31 15:13:44.000 305 33727.06 119.68 17090.34 88888.00 2016-10-31 15:13:45.000 305 33727.05 119.73 17090.36 37810.18 2016-10-31 15:13:46.000 305 33727.08 119.76 17090.34 88888.00 2016-10-31 15:13:47.000 305 33727.08 119.76 17090.31 88888.00 2016-10-31 15:13:48.000 305 33727.09 119.74 17090.31 88888.00 2016-10-31 15:13:49.000 305 33727.09 119.76 17090.30 88888.00 2016-10-31 15:13:50.000 305 33727.13 119.80 17090.28 37810.19 2016-10-31 15:13:51.000 305 33727.14 119.72 17090.28 88888.00 2016-10-31 15:13:52.000 305 33727.15 119.76 17090.28 88888.00 2016-10-31 15:13:53.000 305 33727.15 119.74 17090.27 88888.00 2016-10-31 15:13:54.000 305 33727.13 119.75 17090.29 88888.00 2016-10-31 15:13:55.000 305 33727.12 119.70 17090.27 37810.29 2016-10-31 15:13:56.000 305 33727.13 119.73 17090.28 88888.00 2016-10-31 15:13:57.000 305 33727.14 119.75 17090.31 88888.00 2016-10-31 15:13:58.000 305 33727.15 119.74 17090.32 88888.00 2016-10-31 15:13:59.000 305 33727.17 119.74 17090.31 88888.00 2016-10-31 15:14:00.000 305 33727.17 119.76 17090.31 37810.25 2016-10-31 15:14:01.000 305 33727.14 119.76 17090.32 88888.00 2016-10-31 15:14:02.000 305 33727.10 119.74 17090.33 88888.00 2016-10-31 15:14:03.000 305 33727.13 119.73 17090.31 88888.00 2016-10-31 15:14:04.000 305 33727.11 119.71 17090.26 88888.00 2016-10-31 15:14:05.000 305 33727.08 119.71 17090.31 37810.19 2016-10-31 15:14:06.000 305 33727.09 119.67 17090.30 88888.00 2016-10-31 15:14:07.000 305 33727.09 119.69 17090.28 88888.00 2016-10-31 15:14:08.000 305 33727.10 119.74 17090.29 88888.00 2016-10-31 15:14:09.000 305 33727.11 119.75 17090.30 88888.00 2016-10-31 15:14:10.000 305 33727.12 119.76 17090.31 37810.24 2016-10-31 15:14:11.000 305 33727.11 119.73 17090.31 88888.00 2016-10-31 15:14:12.000 305 33727.11 119.72 17090.28 88888.00 2016-10-31 15:14:13.000 305 33727.12 119.72 17090.27 88888.00 2016-10-31 15:14:14.000 305 33727.13 119.72 17090.29 88888.00 2016-10-31 15:14:15.000 305 33727.12 119.69 17090.30 37810.21 2016-10-31 15:14:16.000 305 33727.14 119.73 17090.32 88888.00 2016-10-31 15:14:17.000 305 33727.12 119.73 17090.30 88888.00 2016-10-31 15:14:18.000 305 33727.10 119.71 17090.29 88888.00 2016-10-31 15:14:19.000 305 33727.09 119.67 17090.28 88888.00 2016-10-31 15:14:20.000 305 33727.10 119.71 17090.31 37810.18 2016-10-31 15:14:21.000 305 33727.10 119.74 17090.31 88888.00 2016-10-31 15:14:22.000 305 33727.07 119.73 17090.30 88888.00 2016-10-31 15:14:23.000 305 33727.06 119.75 17090.28 88888.00 2016-10-31 15:14:24.000 305 33727.09 119.72 17090.28 88888.00 2016-10-31 15:14:25.000 305 33727.09 119.73 17090.28 37810.14 2016-10-31 15:14:26.000 305 33727.10 119.72 17090.30 88888.00 2016-10-31 15:14:27.000 305 33727.11 119.73 17090.28 88888.00 2016-10-31 15:14:28.000 305 33727.08 119.70 17090.27 88888.00 2016-10-31 15:14:29.000 305 33727.07 119.70 17090.26 88888.00 2016-10-31 15:14:30.000 305 33727.06 119.67 17090.27 37810.21 2016-10-31 15:14:31.000 305 33727.09 119.66 17090.27 88888.00 2016-10-31 15:14:32.000 305 33727.08 119.69 17090.26 88888.00 2016-10-31 15:14:33.000 305 33727.05 119.66 17090.27 88888.00 2016-10-31 15:14:34.000 305 33727.06 119.64 17090.31 88888.00 2016-10-31 15:14:35.000 305 33727.08 119.65 17090.31 37810.11 2016-10-31 15:14:36.000 305 33727.09 119.65 17090.30 88888.00 2016-10-31 15:14:37.000 305 33727.09 119.66 17090.32 88888.00 2016-10-31 15:14:38.000 305 33727.08 119.66 17090.31 88888.00 2016-10-31 15:14:39.000 305 33727.11 119.68 17090.30 88888.00 2016-10-31 15:14:40.000 305 33727.14 119.71 17090.29 37810.21 2016-10-31 15:14:41.000 305 33727.11 119.71 17090.31 88888.00 2016-10-31 15:14:42.000 305 33727.10 119.70 17090.27 88888.00 2016-10-31 15:14:43.000 305 33727.06 119.67 17090.27 88888.00 2016-10-31 15:14:44.000 305 33727.08 119.64 17090.25 88888.00 2016-10-31 15:14:45.000 305 33727.10 119.67 17090.26 37810.22 2016-10-31 15:14:46.000 305 33727.08 119.68 17090.26 88888.00 2016-10-31 15:14:47.000 305 33727.07 119.69 17090.27 88888.00 2016-10-31 15:14:48.000 305 33727.06 119.69 17090.27 88888.00 2016-10-31 15:14:49.000 305 33727.03 119.68 17090.28 88888.00 2016-10-31 15:14:50.000 305 33727.01 119.65 17090.28 37810.17 2016-10-31 15:14:51.000 305 33726.98 119.62 17090.30 88888.00 2016-10-31 15:14:52.000 305 33727.01 119.61 17090.31 88888.00 2016-10-31 15:14:53.000 305 33727.00 119.62 17090.32 88888.00 2016-10-31 15:14:54.000 305 33727.00 119.66 17090.33 88888.00 2016-10-31 15:14:55.000 305 33726.98 119.68 17090.32 37810.07 2016-10-31 15:14:56.000 305 33726.93 119.69 17090.28 88888.00 2016-10-31 15:14:57.000 305 33726.94 119.69 17090.26 88888.00 2016-10-31 15:14:58.000 305 33726.95 119.70 17090.26 88888.00 2016-10-31 15:14:59.000 305 33726.95 119.73 17090.25 88888.00 2016-10-31 15:15:00.000 305 33726.93 119.81 17090.26 37810.21 2016-10-31 15:15:01.000 305 33726.93 119.79 17090.25 88888.00 2016-10-31 15:15:02.000 305 33726.97 119.75 17090.24 88888.00 2016-10-31 15:15:03.000 305 33726.99 119.72 17090.31 88888.00 2016-10-31 15:15:04.000 305 33726.99 119.67 17090.33 88888.00 2016-10-31 15:15:05.000 305 33726.94 119.65 17090.32 37810.12 2016-10-31 15:15:06.000 305 33726.94 119.63 17090.31 88888.00 2016-10-31 15:15:07.000 305 33726.97 119.66 17090.32 88888.00 2016-10-31 15:15:08.000 305 33726.96 119.66 17090.31 88888.00 2016-10-31 15:15:09.000 305 33726.95 119.60 17090.32 88888.00 2016-10-31 15:15:10.000 305 33726.93 119.61 17090.32 37810.12 2016-10-31 15:15:11.000 305 33726.93 119.64 17090.31 88888.00 2016-10-31 15:15:12.000 305 33726.90 119.65 17090.29 88888.00 2016-10-31 15:15:13.000 305 33726.89 119.63 17090.27 88888.00 2016-10-31 15:15:14.000 305 33726.90 119.59 17090.28 88888.00 2016-10-31 15:15:15.000 305 33726.91 119.59 17090.28 37810.11 2016-10-31 15:15:16.000 305 33726.90 119.63 17090.29 88888.00 2016-10-31 15:15:17.000 305 33726.89 119.69 17090.28 88888.00 2016-10-31 15:15:18.000 305 33726.91 119.68 17090.29 88888.00 2016-10-31 15:15:19.000 305 33726.91 119.63 17090.27 88888.00 2016-10-31 15:15:20.000 305 33726.93 119.64 17090.33 37810.04 2016-10-31 15:15:21.000 305 33726.94 119.63 17090.30 88888.00 2016-10-31 15:15:22.000 305 33726.91 119.62 17090.25 88888.00 2016-10-31 15:15:23.000 305 33726.87 119.63 17090.27 88888.00 2016-10-31 15:15:24.000 305 33726.92 119.66 17090.28 88888.00 2016-10-31 15:15:25.000 305 33726.91 119.65 17090.27 37810.06 2016-10-31 15:15:26.000 305 33726.86 119.64 17090.27 88888.00 2016-10-31 15:15:27.000 305 33726.86 119.65 17090.32 88888.00 2016-10-31 15:15:28.000 305 33726.87 119.64 17090.33 88888.00 2016-10-31 15:15:29.000 305 33726.92 119.68 17090.33 88888.00 2016-10-31 15:15:30.000 305 33726.91 119.67 17090.36 37810.08 2016-10-31 15:15:31.000 305 33726.86 119.67 17090.32 88888.00 2016-10-31 15:15:32.000 305 33726.85 119.68 17090.27 88888.00 2016-10-31 15:15:33.000 305 33726.85 119.71 17090.22 88888.00 2016-10-31 15:15:34.000 305 33726.83 119.75 17090.23 88888.00 2016-10-31 15:15:35.000 305 33726.83 119.69 17090.26 37810.07 2016-10-31 15:15:36.000 305 33726.83 119.67 17090.28 88888.00 2016-10-31 15:15:37.000 305 33726.82 119.66 17090.30 88888.00 2016-10-31 15:15:38.000 305 33726.85 119.68 17090.29 88888.00 2016-10-31 15:15:39.000 305 33726.84 119.67 17090.27 88888.00 2016-10-31 15:15:40.000 305 33726.86 119.66 17090.27 37810.04 2016-10-31 15:15:41.000 305 33726.88 119.67 17090.27 88888.00 2016-10-31 15:15:42.000 305 33726.88 119.68 17090.30 88888.00 2016-10-31 15:15:43.000 305 33726.86 119.66 17090.28 88888.00 2016-10-31 15:15:44.000 305 33726.86 119.68 17090.25 88888.00 2016-10-31 15:15:45.000 305 33726.81 119.66 17090.23 37810.07 2016-10-31 15:15:46.000 305 33726.83 119.64 17090.25 88888.00 2016-10-31 15:15:47.000 305 33726.84 119.66 17090.25 88888.00 2016-10-31 15:15:48.000 305 33726.86 119.65 17090.24 88888.00 2016-10-31 15:15:49.000 305 33726.86 119.67 17090.25 88888.00 2016-10-31 15:15:50.000 305 33726.88 119.66 17090.24 37810.00 2016-10-31 15:15:51.000 305 33726.86 119.60 17090.22 88888.00 2016-10-31 15:15:52.000 305 33726.86 119.62 17090.24 88888.00 2016-10-31 15:15:53.000 305 33726.89 119.63 17090.28 88888.00 2016-10-31 15:15:54.000 305 33726.87 119.62 17090.29 88888.00 2016-10-31 15:15:55.000 305 33726.87 119.61 17090.29 37810.07 2016-10-31 15:15:56.000 305 33726.86 119.63 17090.27 88888.00 2016-10-31 15:15:57.000 305 33726.89 119.63 17090.31 88888.00 2016-10-31 15:15:58.000 305 33726.90 119.64 17090.32 88888.00 2016-10-31 15:15:59.000 305 33726.89 119.65 17090.33 88888.00 2016-10-31 15:16:00.000 305 33726.90 119.63 17090.33 37810.00 2016-10-31 15:16:01.000 305 33726.91 119.61 17090.30 88888.00 2016-10-31 15:16:02.000 305 33726.85 119.60 17090.24 88888.00 2016-10-31 15:16:03.000 305 33726.84 119.63 17090.23 88888.00 2016-10-31 15:16:04.000 305 33726.85 119.63 17090.25 88888.00 2016-10-31 15:16:05.000 305 33726.86 119.71 17090.29 37809.92 2016-10-31 15:16:06.000 305 33726.83 119.70 17090.29 88888.00 2016-10-31 15:16:07.000 305 33726.86 119.66 17090.29 88888.00 2016-10-31 15:16:08.000 305 33726.84 119.62 17090.25 88888.00 2016-10-31 15:16:09.000 305 33726.82 119.63 17090.23 88888.00 2016-10-31 15:16:10.000 305 33726.84 119.66 17090.28 37809.96 2016-10-31 15:16:11.000 305 33726.83 119.66 17090.28 88888.00 2016-10-31 15:16:12.000 305 33726.78 119.65 17090.28 88888.00 2016-10-31 15:16:13.000 305 33726.78 119.66 17090.26 88888.00 2016-10-31 15:16:14.000 305 33726.79 119.64 17090.23 88888.00 2016-10-31 15:16:15.000 305 33726.81 119.60 17090.26 37809.89 2016-10-31 15:16:16.000 305 33726.79 119.61 17090.27 88888.00 2016-10-31 15:16:17.000 305 33726.78 119.65 17090.27 88888.00 2016-10-31 15:16:18.000 305 33726.80 119.61 17090.27 88888.00 2016-10-31 15:16:19.000 305 33726.83 119.66 17090.26 88888.00 2016-10-31 15:16:20.000 305 33726.83 119.64 17090.25 37809.90 2016-10-31 15:16:21.000 305 33726.86 119.61 17090.27 88888.00 2016-10-31 15:16:22.000 305 33726.88 119.56 17090.29 88888.00 2016-10-31 15:16:23.000 305 33726.89 119.58 17090.28 88888.00 2016-10-31 15:16:24.000 305 33726.88 119.60 17090.25 88888.00 2016-10-31 15:16:25.000 305 33726.90 119.59 17090.29 37809.93 2016-10-31 15:16:26.000 305 33726.90 119.59 17090.32 88888.00 2016-10-31 15:16:27.000 305 33726.90 119.58 17090.30 88888.00 2016-10-31 15:16:28.000 305 33726.84 119.58 17090.30 88888.00 2016-10-31 15:16:29.000 305 33726.82 119.55 17090.29 88888.00 2016-10-31 15:16:30.000 305 33726.83 119.56 17090.25 37809.99 2016-10-31 15:16:31.000 305 33726.84 119.57 17090.26 88888.00 2016-10-31 15:16:32.000 305 33726.85 119.52 17090.26 88888.00 2016-10-31 15:16:33.000 305 33726.77 119.54 17090.25 88888.00 2016-10-31 15:16:34.000 305 33726.76 119.53 17090.24 88888.00 2016-10-31 15:16:35.000 305 33726.76 119.56 17090.22 37809.96 2016-10-31 15:16:36.000 305 33726.79 119.60 17090.24 88888.00 2016-10-31 15:16:37.000 305 33726.81 119.59 17090.26 88888.00 2016-10-31 15:16:38.000 305 33726.78 119.59 17090.31 88888.00 2016-10-31 15:16:39.000 305 33726.73 119.61 17090.29 88888.00 2016-10-31 15:16:40.000 305 33726.71 119.58 17090.30 37809.89 2016-10-31 15:16:41.000 305 33726.74 119.57 17090.27 88888.00 2016-10-31 15:16:42.000 305 33726.77 119.61 17090.27 88888.00 2016-10-31 15:16:43.000 305 33726.75 119.65 17090.27 88888.00 2016-10-31 15:16:44.000 305 33726.76 119.64 17090.31 88888.00 2016-10-31 15:16:45.000 305 33726.74 119.64 17090.30 37809.78 2016-10-31 15:16:46.000 305 33726.76 119.62 17090.24 88888.00 2016-10-31 15:16:47.000 305 33726.74 119.63 17090.24 88888.00 2016-10-31 15:16:48.000 305 33726.73 119.61 17090.26 88888.00 2016-10-31 15:16:49.000 305 33726.72 119.65 17090.29 88888.00 2016-10-31 15:16:50.000 305 33726.70 119.65 17090.29 37809.83 2016-10-31 15:16:51.000 305 33726.72 119.63 17090.29 88888.00 2016-10-31 15:16:52.000 305 33726.76 119.62 17090.25 88888.00 2016-10-31 15:16:53.000 305 33726.74 119.62 17090.25 88888.00 2016-10-31 15:16:54.000 305 33726.75 119.62 17090.26 88888.00 2016-10-31 15:16:55.000 305 33726.76 119.63 17090.27 37809.78 2016-10-31 15:16:56.000 305 33726.77 119.59 17090.25 88888.00 2016-10-31 15:16:57.000 305 33726.77 119.58 17090.24 88888.00 2016-10-31 15:16:58.000 305 33726.75 119.60 17090.20 88888.00 2016-10-31 15:16:59.000 305 33726.76 119.59 17090.20 88888.00 2016-10-31 15:17:00.000 305 33726.75 119.60 17090.18 37809.76 2016-10-31 15:17:01.000 305 33726.71 119.56 17090.15 88888.00 2016-10-31 15:17:02.000 305 33726.71 119.53 17090.16 88888.00 2016-10-31 15:17:03.000 305 33726.71 119.55 17090.22 88888.00 2016-10-31 15:17:04.000 305 33726.72 119.57 17090.20 88888.00 2016-10-31 15:17:05.000 305 33726.71 119.56 17090.19 37809.72 2016-10-31 15:17:06.000 305 33726.71 119.58 17090.18 88888.00 2016-10-31 15:17:07.000 305 33726.69 119.59 17090.18 88888.00 2016-10-31 15:17:08.000 305 33726.71 119.60 17090.18 88888.00 2016-10-31 15:17:09.000 305 33726.73 119.55 17090.23 88888.00 2016-10-31 15:17:10.000 305 33726.74 119.55 17090.21 37809.89 2016-10-31 15:17:11.000 305 33726.77 119.57 17090.21 88888.00 2016-10-31 15:17:12.000 305 33726.78 119.57 17090.24 88888.00 2016-10-31 15:17:13.000 305 33726.78 119.59 17090.22 88888.00 2016-10-31 15:17:14.000 305 33726.77 119.60 17090.23 88888.00 2016-10-31 15:17:15.000 305 33726.76 119.59 17090.26 37809.74 2016-10-31 15:17:16.000 305 33726.73 119.56 17090.27 88888.00 2016-10-31 15:17:17.000 305 33726.70 119.56 17090.23 88888.00 2016-10-31 15:17:18.000 305 33726.72 119.56 17090.19 88888.00 2016-10-31 15:17:19.000 305 33726.69 119.56 17090.18 88888.00 2016-10-31 15:17:20.000 305 33726.70 119.60 17090.24 37809.78 2016-10-31 15:17:21.000 305 33726.64 119.60 17090.25 88888.00 2016-10-31 15:17:22.000 305 33726.60 119.57 17090.25 88888.00 2016-10-31 15:17:23.000 305 33726.59 119.56 17090.23 88888.00 2016-10-31 15:17:24.000 305 33726.61 119.55 17090.24 88888.00 2016-10-31 15:17:25.000 305 33726.59 119.55 17090.23 37809.74 2016-10-31 15:17:26.000 305 33726.56 119.49 17090.21 88888.00 2016-10-31 15:17:27.000 305 33726.59 119.47 17090.21 88888.00 2016-10-31 15:17:28.000 305 33726.59 119.49 17090.18 88888.00 2016-10-31 15:17:29.000 305 33726.60 119.43 17090.18 88888.00 2016-10-31 15:17:30.000 305 33726.63 119.44 17090.20 37809.75 2016-10-31 15:17:31.000 305 33726.65 119.49 17090.27 88888.00 2016-10-31 15:17:32.000 305 33726.57 119.45 17090.31 88888.00 2016-10-31 15:17:33.000 305 33726.56 119.49 17090.31 88888.00 2016-10-31 15:17:34.000 305 33726.60 119.49 17090.26 88888.00 2016-10-31 15:17:35.000 305 33726.64 119.52 17090.23 37809.75 2016-10-31 15:17:36.000 305 33726.62 119.53 17090.19 88888.00 2016-10-31 15:17:37.000 305 33726.60 119.52 17090.19 88888.00 2016-10-31 15:17:38.000 305 33726.59 119.52 17090.20 88888.00 2016-10-31 15:17:39.000 305 33726.60 119.46 17090.21 88888.00 2016-10-31 15:17:40.000 305 33726.60 119.45 17090.22 37809.72 2016-10-31 15:17:41.000 305 33726.60 119.45 17090.24 88888.00 2016-10-31 15:17:42.000 305 33726.58 119.50 17090.21 88888.00 2016-10-31 15:17:43.000 305 33726.58 119.53 17090.21 88888.00 2016-10-31 15:17:44.000 305 33726.58 119.51 17090.20 88888.00 2016-10-31 15:17:45.000 305 33726.59 119.49 17090.20 37809.65 2016-10-31 15:17:46.000 305 33726.56 119.52 17090.19 88888.00 2016-10-31 15:17:47.000 305 33726.57 119.54 17090.20 88888.00 2016-10-31 15:17:48.000 305 33726.58 119.49 17090.22 88888.00 2016-10-31 15:17:49.000 305 33726.63 119.50 17090.24 88888.00 2016-10-31 15:17:50.000 305 33726.64 119.51 17090.22 37809.72 2016-10-31 15:17:51.000 305 33726.62 119.50 17090.19 88888.00 2016-10-31 15:17:52.000 305 33726.62 119.50 17090.20 88888.00 2016-10-31 15:17:53.000 305 33726.62 119.47 17090.21 88888.00 2016-10-31 15:17:54.000 305 33726.60 119.47 17090.23 88888.00 2016-10-31 15:17:55.000 305 33726.63 119.46 17090.21 37809.78 2016-10-31 15:17:56.000 305 33726.61 119.53 17090.20 88888.00 2016-10-31 15:17:57.000 305 33726.60 119.51 17090.20 88888.00 2016-10-31 15:17:58.000 305 33726.59 119.49 17090.21 88888.00 2016-10-31 15:17:59.000 305 33726.62 119.47 17090.18 88888.00 2016-10-31 15:18:00.000 305 33726.59 119.44 17090.20 37809.68 2016-10-31 15:18:01.000 305 33726.61 119.46 17090.23 88888.00 2016-10-31 15:18:02.000 305 33726.58 119.48 17090.22 88888.00 2016-10-31 15:18:03.000 305 33726.57 119.47 17090.21 88888.00 2016-10-31 15:18:04.000 305 33726.60 119.42 17090.22 88888.00 2016-10-31 15:18:05.000 305 33726.57 119.44 17090.24 37809.75 2016-10-31 15:18:06.000 305 33726.56 119.47 17090.22 88888.00 2016-10-31 15:18:07.000 305 33726.52 119.46 17090.25 88888.00 2016-10-31 15:18:08.000 305 33726.51 119.44 17090.20 88888.00 2016-10-31 15:18:09.000 305 33726.53 119.46 17090.26 88888.00 2016-10-31 15:18:10.000 305 33726.51 119.48 17090.26 37809.68 2016-10-31 15:18:11.000 305 33726.49 119.45 17090.22 88888.00 2016-10-31 15:18:12.000 305 33726.47 119.41 17090.20 88888.00 2016-10-31 15:18:13.000 305 33726.45 119.43 17090.22 88888.00 2016-10-31 15:18:14.000 305 33726.49 119.42 17090.21 88888.00 2016-10-31 15:18:15.000 305 33726.48 119.40 17090.20 37809.57 2016-10-31 15:18:16.000 305 33726.42 119.38 17090.19 88888.00 2016-10-31 15:18:17.000 305 33726.39 119.37 17090.23 88888.00 2016-10-31 15:18:18.000 305 33726.38 119.41 17090.17 88888.00 2016-10-31 15:18:19.000 305 33726.42 119.42 17090.15 88888.00 2016-10-31 15:18:20.000 305 33726.43 119.44 17090.12 37809.50 2016-10-31 15:18:21.000 305 33726.43 119.42 17090.14 88888.00 2016-10-31 15:18:22.000 305 33726.41 119.40 17090.12 88888.00 2016-10-31 15:18:23.000 305 33726.42 119.41 17090.15 88888.00 2016-10-31 15:18:24.000 305 33726.41 119.39 17090.17 88888.00 2016-10-31 15:18:25.000 305 33726.38 119.38 17090.16 37809.53 2016-10-31 15:18:26.000 305 33726.39 119.38 17090.15 88888.00 2016-10-31 15:18:27.000 305 33726.40 119.42 17090.19 88888.00 2016-10-31 15:18:28.000 305 33726.42 119.40 17090.19 88888.00 2016-10-31 15:18:29.000 305 33726.38 119.41 17090.15 88888.00 2016-10-31 15:18:30.000 305 33726.39 119.42 17090.11 37809.64 2016-10-31 15:18:31.000 305 33726.40 119.43 17090.14 88888.00 2016-10-31 15:18:32.000 305 33726.38 119.41 17090.12 88888.00 2016-10-31 15:18:33.000 305 33726.40 119.41 17090.11 88888.00 2016-10-31 15:18:34.000 305 33726.42 119.39 17090.13 88888.00 2016-10-31 15:18:35.000 305 33726.40 119.37 17090.13 37809.58 2016-10-31 15:18:36.000 305 33726.40 119.39 17090.14 88888.00 2016-10-31 15:18:37.000 305 33726.46 119.41 17090.12 88888.00 2016-10-31 15:18:38.000 305 33726.47 119.41 17090.11 88888.00 2016-10-31 15:18:39.000 305 33726.48 119.43 17090.12 88888.00 2016-10-31 15:18:40.000 305 33726.49 119.43 17090.08 37809.61 2016-10-31 15:18:41.000 305 33726.51 119.45 17090.08 88888.00 2016-10-31 15:18:42.000 305 33726.49 119.47 17090.09 88888.00 2016-10-31 15:18:43.000 305 33726.49 119.44 17090.09 88888.00 2016-10-31 15:18:44.000 305 33726.48 119.42 17090.08 88888.00 2016-10-31 15:18:45.000 305 33726.49 119.41 17090.09 37809.62 2016-10-31 15:18:46.000 305 33726.48 119.44 17090.10 88888.00 2016-10-31 15:18:47.000 305 33726.49 119.44 17090.09 88888.00 2016-10-31 15:18:48.000 305 33726.50 119.40 17090.11 88888.00 2016-10-31 15:18:49.000 305 33726.48 119.41 17090.11 88888.00 2016-10-31 15:18:50.000 305 33726.49 119.46 17090.12 37809.57 2016-10-31 15:18:51.000 305 33726.47 119.41 17090.12 88888.00 2016-10-31 15:18:52.000 305 33726.42 119.38 17090.14 88888.00 2016-10-31 15:18:53.000 305 33726.42 119.40 17090.14 88888.00 2016-10-31 15:18:54.000 305 33726.41 119.43 17090.13 88888.00 2016-10-31 15:18:55.000 305 33726.42 119.45 17090.12 37809.54 2016-10-31 15:18:56.000 305 33726.41 119.46 17090.12 88888.00 2016-10-31 15:18:57.000 305 33726.38 119.48 17090.11 88888.00 2016-10-31 15:18:58.000 305 33726.42 119.47 17090.10 88888.00 2016-10-31 15:18:59.000 305 33726.40 119.47 17090.11 88888.00 2016-10-31 15:19:00.000 305 33726.40 119.46 17090.15 37809.46 2016-10-31 15:19:01.000 305 33726.39 119.45 17090.20 88888.00 2016-10-31 15:19:02.000 305 33726.37 119.44 17090.16 88888.00 2016-10-31 15:19:03.000 305 33726.36 119.44 17090.13 88888.00 2016-10-31 15:19:04.000 305 33726.36 119.42 17090.10 88888.00 2016-10-31 15:19:05.000 305 33726.34 119.47 17090.10 37809.53 2016-10-31 15:19:06.000 305 33726.34 119.47 17090.13 88888.00 2016-10-31 15:19:07.000 305 33726.34 119.43 17090.12 88888.00 2016-10-31 15:19:08.000 305 33726.32 119.44 17090.11 88888.00 2016-10-31 15:19:09.000 305 33726.38 119.47 17090.14 88888.00 2016-10-31 15:19:10.000 305 33726.37 119.51 17090.19 37809.50 2016-10-31 15:19:11.000 305 33726.39 119.50 17090.20 88888.00 2016-10-31 15:19:12.000 305 33726.39 119.47 17090.20 88888.00 2016-10-31 15:19:13.000 305 33726.37 119.48 17090.19 88888.00 2016-10-31 15:19:14.000 305 33726.36 119.44 17090.14 88888.00 2016-10-31 15:19:15.000 305 33726.35 119.47 17090.13 37809.46 2016-10-31 15:19:16.000 305 33726.33 119.49 17090.15 88888.00 2016-10-31 15:19:17.000 305 33726.33 119.48 17090.19 88888.00 2016-10-31 15:19:18.000 305 33726.35 119.46 17090.24 88888.00 2016-10-31 15:19:19.000 305 33726.37 119.47 17090.24 88888.00 2016-10-31 15:19:20.000 305 33726.35 119.44 17090.20 37809.36 2016-10-31 15:19:21.000 305 33726.30 119.46 17090.16 88888.00 2016-10-31 15:19:22.000 305 33726.25 119.50 17090.14 88888.00 2016-10-31 15:19:23.000 305 33726.23 119.49 17090.15 88888.00 2016-10-31 15:19:24.000 305 33726.25 119.47 17090.16 88888.00 2016-10-31 15:19:25.000 305 33726.23 119.44 17090.17 37809.40 2016-10-31 15:19:26.000 305 33726.22 119.47 17090.19 88888.00 2016-10-31 15:19:27.000 305 33726.20 119.48 17090.20 88888.00 2016-10-31 15:19:28.000 305 33726.15 119.48 17090.19 88888.00 2016-10-31 15:19:29.000 305 33726.12 119.47 17090.15 88888.00 2016-10-31 15:19:30.000 305 33726.11 119.49 17090.14 37809.33 2016-10-31 15:19:31.000 305 33726.18 119.51 17090.15 88888.00 2016-10-31 15:19:32.000 305 33726.17 119.53 17090.19 88888.00 2016-10-31 15:19:33.000 305 33726.14 119.56 17090.21 88888.00 2016-10-31 15:19:34.000 305 33726.16 119.56 17090.18 88888.00 2016-10-31 15:19:35.000 305 33726.16 119.57 17090.21 37809.22 2016-10-31 15:19:36.000 305 33726.16 119.60 17090.22 88888.00 2016-10-31 15:19:37.000 305 33726.15 119.59 17090.22 88888.00 2016-10-31 15:19:38.000 305 33726.17 119.56 17090.23 88888.00 2016-10-31 15:19:39.000 305 33726.18 119.52 17090.19 88888.00 2016-10-31 15:19:40.000 305 33726.20 119.48 17090.19 37809.28 2016-10-31 15:19:41.000 305 33726.22 119.51 17090.22 88888.00 2016-10-31 15:19:42.000 305 33726.24 119.55 17090.18 88888.00 2016-10-31 15:19:43.000 305 33726.27 119.54 17090.20 88888.00 2016-10-31 15:19:44.000 305 33726.24 119.46 17090.18 88888.00 2016-10-31 15:19:45.000 305 33726.22 119.40 17090.19 37809.28 2016-10-31 15:19:46.000 305 33726.18 119.40 17090.16 88888.00 2016-10-31 15:19:47.000 305 33726.20 119.44 17090.14 88888.00 2016-10-31 15:19:48.000 305 33726.20 119.45 17090.13 88888.00 2016-10-31 15:19:49.000 305 33726.20 119.46 17090.21 88888.00 2016-10-31 15:19:50.000 305 33726.23 119.47 17090.23 37809.29 2016-10-31 15:19:51.000 305 33726.22 119.48 17090.18 88888.00 2016-10-31 15:19:52.000 305 33726.18 119.50 17090.16 88888.00 2016-10-31 15:19:53.000 305 33726.18 119.48 17090.17 88888.00 2016-10-31 15:19:54.000 305 33726.18 119.46 17090.19 88888.00 2016-10-31 15:19:55.000 305 33726.17 119.45 17090.19 37809.24 2016-10-31 15:19:56.000 305 33726.15 119.46 17090.22 88888.00 2016-10-31 15:19:57.000 305 33726.12 119.44 17090.22 88888.00 2016-10-31 15:19:58.000 305 33726.14 119.44 17090.20 88888.00 2016-10-31 15:19:59.000 305 33726.20 119.48 17090.22 88888.00 2016-10-31 15:20:00.000 305 33726.18 119.45 17090.24 37809.25 2016-10-31 15:20:01.000 305 33726.18 119.45 17090.22 88888.00 2016-10-31 15:20:02.000 305 33726.17 119.47 17090.21 88888.00 2016-10-31 15:20:03.000 305 33726.19 119.44 17090.19 88888.00 2016-10-31 15:20:04.000 305 33726.19 119.40 17090.21 88888.00 2016-10-31 15:20:05.000 305 33726.16 119.39 17090.19 37809.39 2016-10-31 15:20:06.000 305 33726.15 119.38 17090.17 88888.00 2016-10-31 15:20:07.000 305 33726.17 119.37 17090.18 88888.00 2016-10-31 15:20:08.000 305 33726.19 119.34 17090.19 88888.00 2016-10-31 15:20:09.000 305 33726.21 119.33 17090.20 88888.00 2016-10-31 15:20:10.000 305 33726.21 119.35 17090.17 37809.28 2016-10-31 15:20:11.000 305 33726.25 119.33 17090.20 88888.00 2016-10-31 15:20:12.000 305 33726.27 119.35 17090.20 88888.00 2016-10-31 15:20:13.000 305 33726.26 119.33 17090.20 88888.00 2016-10-31 15:20:14.000 305 33726.30 119.35 17090.22 88888.00 2016-10-31 15:20:15.000 305 33726.28 119.38 17090.21 37809.36 2016-10-31 15:20:16.000 305 33726.30 119.36 17090.20 88888.00 2016-10-31 15:20:17.000 305 33726.34 119.32 17090.19 88888.00 2016-10-31 15:20:18.000 305 33726.35 119.36 17090.19 88888.00 2016-10-31 15:20:19.000 305 33726.39 119.34 17090.17 88888.00 2016-10-31 15:20:20.000 305 33726.41 119.36 17090.16 37809.43 2016-10-31 15:20:21.000 305 33726.42 119.36 17090.16 88888.00 2016-10-31 15:20:22.000 305 33726.39 119.38 17090.22 88888.00 2016-10-31 15:20:23.000 305 33726.41 119.40 17090.22 88888.00 2016-10-31 15:20:24.000 305 33726.47 119.40 17090.19 88888.00 2016-10-31 15:20:25.000 305 33726.44 119.38 17090.22 37809.50 2016-10-31 15:20:26.000 305 33726.42 119.35 17090.24 88888.00 2016-10-31 15:20:27.000 305 33726.38 119.39 17090.23 88888.00 2016-10-31 15:20:28.000 305 33726.40 119.43 17090.20 88888.00 2016-10-31 15:20:29.000 305 33726.37 119.45 17090.19 88888.00 2016-10-31 15:20:30.000 305 33726.36 119.49 17090.19 37809.44 2016-10-31 15:20:31.000 305 33726.37 119.55 17090.18 88888.00 2016-10-31 15:20:32.000 305 33726.37 119.54 17090.19 88888.00 2016-10-31 15:20:33.000 305 33726.42 119.55 17090.19 88888.00 2016-10-31 15:20:34.000 305 33726.42 119.55 17090.17 88888.00 2016-10-31 15:20:35.000 305 33726.44 119.61 17090.16 37809.50 2016-10-31 15:20:36.000 305 33726.41 119.61 17090.13 88888.00 2016-10-31 15:20:37.000 305 33726.43 119.61 17090.15 88888.00 2016-10-31 15:20:38.000 305 33726.45 119.60 17090.11 88888.00 2016-10-31 15:20:39.000 305 33726.45 119.57 17090.11 88888.00 2016-10-31 15:20:40.000 305 33726.44 119.52 17090.14 37809.40 2016-10-31 15:20:41.000 305 33726.45 119.54 17090.13 88888.00 2016-10-31 15:20:42.000 305 33726.44 119.60 17090.15 88888.00 2016-10-31 15:20:43.000 305 33726.43 119.60 17090.13 88888.00 2016-10-31 15:20:44.000 305 33726.42 119.58 17090.12 88888.00 2016-10-31 15:20:45.000 305 33726.43 119.55 17090.14 37809.44 2016-10-31 15:20:46.000 305 33726.41 119.56 17090.14 88888.00 2016-10-31 15:20:47.000 305 33726.37 119.53 17090.14 88888.00 2016-10-31 15:20:48.000 305 33726.36 119.55 17090.11 88888.00 2016-10-31 15:20:49.000 305 33726.35 119.56 17090.12 88888.00 2016-10-31 15:20:50.000 305 33726.34 119.57 17090.11 37809.46 2016-10-31 15:20:51.000 305 33726.36 119.56 17090.09 88888.00 2016-10-31 15:20:52.000 305 33726.38 119.54 17090.05 88888.00 2016-10-31 15:20:53.000 305 33726.39 119.53 17090.10 88888.00 2016-10-31 15:20:54.000 305 33726.38 119.50 17090.10 88888.00 2016-10-31 15:20:55.000 305 33726.40 119.45 17090.09 37809.43 2016-10-31 15:20:56.000 305 33726.44 119.41 17090.07 88888.00 2016-10-31 15:20:57.000 305 33726.41 119.43 17090.07 88888.00 2016-10-31 15:20:58.000 305 33726.37 119.40 17090.06 88888.00 2016-10-31 15:20:59.000 305 33726.36 119.36 17090.07 88888.00 2016-10-31 15:21:00.000 305 33726.36 119.34 17090.08 37809.42 2016-10-31 15:21:01.000 305 33726.31 119.31 17090.05 88888.00 2016-10-31 15:21:02.000 305 33726.33 119.32 17090.05 88888.00 2016-10-31 15:21:03.000 305 33726.37 119.31 17090.07 88888.00 2016-10-31 15:21:04.000 305 33726.41 119.31 17090.10 88888.00 2016-10-31 15:21:05.000 305 33726.37 119.30 17090.09 37809.39 2016-10-31 15:21:06.000 305 33726.34 119.27 17090.05 88888.00 2016-10-31 15:21:07.000 305 33726.35 119.26 17090.09 88888.00 2016-10-31 15:21:08.000 305 33726.32 119.21 17090.08 88888.00 2016-10-31 15:21:09.000 305 33726.25 119.16 17090.07 88888.00 2016-10-31 15:21:10.000 305 33726.22 119.18 17090.08 37809.35 2016-10-31 15:21:11.000 305 33726.22 119.18 17090.11 88888.00 2016-10-31 15:21:12.000 305 33726.24 119.15 17090.14 88888.00 2016-10-31 15:21:13.000 305 33726.23 119.15 17090.12 88888.00 2016-10-31 15:21:14.000 305 33726.20 119.22 17090.12 88888.00 2016-10-31 15:21:15.000 305 33726.16 119.18 17090.10 37809.28 2016-10-31 15:21:16.000 305 33726.10 119.18 17090.11 88888.00 2016-10-31 15:21:17.000 305 33726.12 119.16 17090.12 88888.00 2016-10-31 15:21:18.000 305 33726.12 119.10 17090.10 88888.00 2016-10-31 15:21:19.000 305 33726.14 119.09 17090.11 88888.00 2016-10-31 15:21:20.000 305 33726.10 119.12 17090.12 37809.17 2016-10-31 15:21:21.000 305 33726.08 119.15 17090.10 88888.00 2016-10-31 15:21:22.000 305 33726.03 119.15 17090.07 88888.00 2016-10-31 15:21:23.000 305 33726.03 119.17 17090.08 88888.00 2016-10-31 15:21:24.000 305 33726.01 119.20 17090.11 88888.00 2016-10-31 15:21:25.000 305 33726.03 119.20 17090.13 37809.19 2016-10-31 15:21:26.000 305 33726.01 119.20 17090.11 88888.00 2016-10-31 15:21:27.000 305 33726.12 119.22 17090.14 88888.00 2016-10-31 15:21:28.000 305 33726.11 119.24 17090.15 88888.00 2016-10-31 15:21:29.000 305 33726.14 119.23 17090.16 88888.00 2016-10-31 15:21:30.000 305 33726.11 119.23 17090.14 37809.17 2016-10-31 15:21:31.000 305 33726.09 119.22 17090.11 88888.00 2016-10-31 15:21:32.000 305 33726.12 119.20 17090.10 88888.00 2016-10-31 15:21:33.000 305 33726.06 119.21 17090.09 88888.00 2016-10-31 15:21:34.000 305 33726.09 119.26 17090.09 88888.00 2016-10-31 15:21:35.000 305 33726.10 119.27 17090.11 37809.14 2016-10-31 15:21:36.000 305 33726.11 119.26 17090.13 88888.00 2016-10-31 15:21:37.000 305 33726.11 119.29 17090.15 88888.00 2016-10-31 15:21:38.000 305 33726.15 119.28 17090.18 88888.00 2016-10-31 15:21:39.000 305 33726.13 119.25 17090.17 88888.00 2016-10-31 15:21:40.000 305 33726.11 119.26 17090.15 37809.11 2016-10-31 15:21:41.000 305 33726.12 119.27 17090.09 88888.00 2016-10-31 15:21:42.000 305 33726.08 119.27 17090.16 88888.00 2016-10-31 15:21:43.000 305 33726.07 119.30 17090.13 88888.00 2016-10-31 15:21:44.000 305 33726.10 119.31 17090.11 88888.00 2016-10-31 15:21:45.000 305 33726.11 119.37 17090.13 37809.18 2016-10-31 15:21:46.000 305 33726.10 119.34 17090.16 88888.00 2016-10-31 15:21:47.000 305 33726.11 119.37 17090.15 88888.00 2016-10-31 15:21:48.000 305 33726.07 119.34 17090.15 88888.00 2016-10-31 15:21:49.000 305 33726.06 119.33 17090.13 88888.00 2016-10-31 15:21:50.000 305 33726.08 119.35 17090.12 37809.18 2016-10-31 15:21:51.000 305 33726.05 119.31 17090.12 88888.00 2016-10-31 15:21:52.000 305 33726.06 119.33 17090.12 88888.00 2016-10-31 15:21:53.000 305 33726.06 119.37 17090.12 88888.00 2016-10-31 15:21:54.000 305 33726.06 119.34 17090.10 88888.00 2016-10-31 15:21:55.000 305 33726.09 119.35 17090.12 37809.14 2016-10-31 15:21:56.000 305 33726.07 119.39 17090.13 88888.00 2016-10-31 15:21:57.000 305 33726.04 119.41 17090.16 88888.00 2016-10-31 15:21:58.000 305 33726.02 119.43 17090.18 88888.00 2016-10-31 15:21:59.000 305 33726.03 119.44 17090.16 88888.00 2016-10-31 15:22:00.000 305 33726.04 119.45 17090.16 37809.08 2016-10-31 15:22:01.000 305 33726.05 119.43 17090.14 88888.00 2016-10-31 15:22:02.000 305 33726.03 119.45 17090.16 88888.00 2016-10-31 15:22:03.000 305 33726.05 119.43 17090.13 88888.00 2016-10-31 15:22:04.000 305 33726.04 119.45 17090.13 88888.00 2016-10-31 15:22:05.000 305 33726.04 119.42 17090.16 37809.12 2016-10-31 15:22:06.000 305 33726.06 119.43 17090.15 88888.00 2016-10-31 15:22:07.000 305 33726.07 119.43 17090.16 88888.00 2016-10-31 15:22:08.000 305 33726.10 119.42 17090.17 88888.00 2016-10-31 15:22:09.000 305 33726.12 119.43 17090.16 88888.00 2016-10-31 15:22:10.000 305 33726.13 119.39 17090.12 37809.28 2016-10-31 15:22:11.000 305 33726.16 119.41 17090.12 88888.00 2016-10-31 15:22:12.000 305 33726.13 119.38 17090.15 88888.00 2016-10-31 15:22:13.000 305 33726.11 119.38 17090.14 88888.00 2016-10-31 15:22:14.000 305 33726.08 119.38 17090.12 88888.00 2016-10-31 15:22:15.000 305 33726.11 119.33 17090.11 37809.21 2016-10-31 15:22:16.000 305 33726.09 119.35 17090.12 88888.00 2016-10-31 15:22:17.000 305 33726.08 119.34 17090.08 88888.00 2016-10-31 15:22:18.000 305 33726.08 119.33 17090.11 88888.00 2016-10-31 15:22:19.000 305 33726.02 119.33 17090.10 88888.00 2016-10-31 15:22:20.000 305 33726.00 119.30 17090.12 37809.11 2016-10-31 15:22:21.000 305 33725.98 119.27 17090.16 88888.00 2016-10-31 15:22:22.000 305 33725.95 119.25 17090.15 88888.00 2016-10-31 15:22:23.000 305 33725.92 119.25 17090.15 88888.00 2016-10-31 15:22:24.000 305 33725.88 119.30 17090.15 88888.00 2016-10-31 15:22:25.000 305 33725.88 119.30 17090.19 37808.96 2016-10-31 15:22:26.000 305 33725.88 119.29 17090.18 88888.00 2016-10-31 15:22:27.000 305 33725.85 119.28 17090.17 88888.00 2016-10-31 15:22:28.000 305 33725.84 119.24 17090.19 88888.00 2016-10-31 15:22:29.000 305 33725.87 119.19 17090.19 88888.00 2016-10-31 15:22:30.000 305 33725.84 119.18 17090.13 37808.89 2016-10-31 15:22:31.000 305 33725.79 119.22 17090.11 88888.00 2016-10-31 15:22:32.000 305 33725.80 119.23 17090.12 88888.00 2016-10-31 15:22:33.000 305 33725.83 119.23 17090.13 88888.00 2016-10-31 15:22:34.000 305 33725.82 119.24 17090.18 88888.00 2016-10-31 15:22:35.000 305 33725.83 119.20 17090.20 37808.96 2016-10-31 15:22:36.000 305 33725.82 119.19 17090.17 88888.00 2016-10-31 15:22:37.000 305 33725.82 119.16 17090.19 88888.00 2016-10-31 15:22:38.000 305 33725.80 119.15 17090.19 88888.00 2016-10-31 15:22:39.000 305 33725.80 119.14 17090.17 88888.00 2016-10-31 15:22:40.000 305 33725.77 119.12 17090.15 37808.90 2016-10-31 15:22:41.000 305 33725.79 119.14 17090.18 88888.00 2016-10-31 15:22:42.000 305 33725.78 119.12 17090.18 88888.00 2016-10-31 15:22:43.000 305 33725.77 119.11 17090.18 88888.00 2016-10-31 15:22:44.000 305 33725.73 119.12 17090.16 88888.00 2016-10-31 15:22:45.000 305 33725.74 119.12 17090.17 37808.94 2016-10-31 15:22:46.000 305 33725.77 119.13 17090.17 88888.00 2016-10-31 15:22:47.000 305 33725.78 119.10 17090.15 88888.00 2016-10-31 15:22:48.000 305 33725.78 119.13 17090.15 88888.00 2016-10-31 15:22:49.000 305 33725.79 119.16 17090.17 88888.00 2016-10-31 15:22:50.000 305 33725.80 119.12 17090.19 37808.94 2016-10-31 15:22:51.000 305 33725.78 119.12 17090.19 88888.00 2016-10-31 15:22:52.000 305 33725.80 119.13 17090.19 88888.00 2016-10-31 15:22:53.000 305 33725.82 119.14 17090.19 88888.00 2016-10-31 15:22:54.000 305 33725.83 119.19 17090.17 88888.00 2016-10-31 15:22:55.000 305 33725.84 119.19 17090.12 37808.96 2016-10-31 15:22:56.000 305 33725.85 119.18 17090.16 88888.00 2016-10-31 15:22:57.000 305 33725.83 119.16 17090.17 88888.00 2016-10-31 15:22:58.000 305 33725.79 119.12 17090.13 88888.00 2016-10-31 15:22:59.000 305 33725.84 119.11 17090.10 88888.00 2016-10-31 15:23:00.000 305 33725.88 119.10 17090.15 37808.94 2016-10-31 15:23:01.000 305 33725.90 119.11 17090.17 88888.00 2016-10-31 15:23:02.000 305 33725.86 119.10 17090.15 88888.00 2016-10-31 15:23:03.000 305 33725.89 119.08 17090.14 88888.00 2016-10-31 15:23:04.000 305 33725.90 119.07 17090.13 88888.00 2016-10-31 15:23:05.000 305 33725.88 119.05 17090.10 37808.94 2016-10-31 15:23:06.000 305 33725.85 119.04 17090.08 88888.00 2016-10-31 15:23:07.000 305 33725.87 119.05 17090.08 88888.00 2016-10-31 15:23:08.000 305 33725.92 119.05 17090.10 88888.00 2016-10-31 15:23:09.000 305 33725.95 119.02 17090.11 88888.00 2016-10-31 15:23:10.000 305 33725.94 118.99 17090.09 37808.92 2016-10-31 15:23:11.000 305 33725.95 118.98 17090.04 88888.00 2016-10-31 15:23:12.000 305 33725.95 118.99 17090.03 88888.00 2016-10-31 15:23:13.000 305 33725.95 118.99 17090.05 88888.00 2016-10-31 15:23:14.000 305 33725.96 118.99 17090.01 88888.00 2016-10-31 15:23:15.000 305 33726.03 119.00 17090.02 37809.07 2016-10-31 15:23:16.000 305 33726.05 118.98 17090.03 88888.00 2016-10-31 15:23:17.000 305 33726.07 118.93 17090.04 88888.00 2016-10-31 15:23:18.000 305 33726.06 118.93 17090.07 88888.00 2016-10-31 15:23:19.000 305 33726.03 118.96 17090.06 88888.00 2016-10-31 15:23:20.000 305 33726.02 118.97 17090.06 37809.03 2016-10-31 15:23:21.000 305 33726.06 118.97 17090.06 88888.00 2016-10-31 15:23:22.000 305 33726.01 118.94 17090.05 88888.00 2016-10-31 15:23:23.000 305 33725.99 118.89 17090.07 88888.00 2016-10-31 15:23:24.000 305 33725.99 118.88 17090.07 88888.00 2016-10-31 15:23:25.000 305 33726.03 118.87 17090.06 37809.10 2016-10-31 15:23:26.000 305 33726.01 118.86 17090.06 88888.00 2016-10-31 15:23:27.000 305 33726.01 118.85 17090.05 88888.00 2016-10-31 15:23:28.000 305 33726.02 118.86 17090.06 88888.00 2016-10-31 15:23:29.000 305 33726.00 118.86 17090.10 88888.00 2016-10-31 15:23:30.000 305 33726.04 118.84 17090.07 37809.18 2016-10-31 15:23:31.000 305 33726.03 118.85 17090.06 88888.00 2016-10-31 15:23:32.000 305 33726.01 118.84 17090.01 88888.00 2016-10-31 15:23:33.000 305 33726.01 118.83 17090.07 88888.00 2016-10-31 15:23:34.000 305 33726.04 118.82 17090.09 88888.00 2016-10-31 15:23:35.000 305 33726.04 118.82 17090.06 37809.21 2016-10-31 15:23:36.000 305 33725.98 118.81 17090.08 88888.00 2016-10-31 15:23:37.000 305 33725.97 118.81 17090.09 88888.00 2016-10-31 15:23:38.000 305 33725.95 118.82 17090.10 88888.00 2016-10-31 15:23:39.000 305 33725.95 118.85 17090.11 88888.00 2016-10-31 15:23:40.000 305 33725.95 118.86 17090.08 37809.00 2016-10-31 15:23:41.000 305 33725.94 118.87 17090.11 88888.00 2016-10-31 15:23:42.000 305 33725.96 118.91 17090.08 88888.00 2016-10-31 15:23:43.000 305 33725.94 118.91 17090.07 88888.00 2016-10-31 15:23:44.000 305 33725.92 118.90 17090.11 88888.00 2016-10-31 15:23:45.000 305 33725.93 118.90 17090.12 37809.01 2016-10-31 15:23:46.000 305 33725.92 118.88 17090.11 88888.00 2016-10-31 15:23:47.000 305 33725.89 118.89 17090.12 88888.00 2016-10-31 15:23:48.000 305 33725.92 118.88 17090.11 88888.00 2016-10-31 15:23:49.000 305 33725.87 118.86 17090.08 88888.00 2016-10-31 15:23:50.000 305 33725.88 118.82 17090.10 37809.08 2016-10-31 15:23:51.000 305 33725.88 118.82 17090.10 88888.00 2016-10-31 15:23:52.000 305 33725.87 118.82 17090.11 88888.00 2016-10-31 15:23:53.000 305 33725.85 118.85 17090.09 88888.00 2016-10-31 15:23:54.000 305 33725.83 118.86 17090.11 88888.00 2016-10-31 15:23:55.000 305 33725.82 118.84 17090.13 37808.90 2016-10-31 15:23:56.000 305 33725.79 118.82 17090.13 88888.00 2016-10-31 15:23:57.000 305 33725.80 118.80 17090.11 88888.00 2016-10-31 15:23:58.000 305 33725.79 118.82 17090.14 88888.00 2016-10-31 15:23:59.000 305 33725.80 118.80 17090.19 88888.00 2016-10-31 15:24:00.000 305 33725.79 118.79 17090.16 37808.89 2016-10-31 15:24:01.000 305 33725.77 118.81 17090.18 88888.00 2016-10-31 15:24:02.000 305 33725.81 118.81 17090.13 88888.00 2016-10-31 15:24:03.000 305 33725.80 118.78 17090.07 88888.00 2016-10-31 15:24:04.000 305 33725.74 118.78 17090.10 88888.00 2016-10-31 15:24:05.000 305 33725.74 118.78 17090.13 37809.00 2016-10-31 15:24:06.000 305 33725.75 118.77 17090.13 88888.00 2016-10-31 15:24:07.000 305 33725.72 118.71 17090.11 88888.00 2016-10-31 15:24:08.000 305 33725.76 118.69 17090.12 88888.00 2016-10-31 15:24:09.000 305 33725.74 118.72 17090.14 88888.00 2016-10-31 15:24:10.000 305 33725.72 118.72 17090.12 37808.90 2016-10-31 15:24:11.000 305 33725.72 118.70 17090.11 88888.00 2016-10-31 15:24:12.000 305 33725.70 118.71 17090.13 88888.00 2016-10-31 15:24:13.000 305 33725.72 118.77 17090.11 88888.00 2016-10-31 15:24:14.000 305 33725.72 118.79 17090.10 88888.00 2016-10-31 15:24:15.000 305 33725.70 118.77 17090.14 37808.97 2016-10-31 15:24:16.000 305 33725.69 118.74 17090.20 88888.00 2016-10-31 15:24:17.000 305 33725.69 118.73 17090.20 88888.00 2016-10-31 15:24:18.000 305 33725.67 118.73 17090.17 88888.00 2016-10-31 15:24:19.000 305 33725.63 118.75 17090.15 88888.00 2016-10-31 15:24:20.000 305 33725.64 118.74 17090.14 37808.89 2016-10-31 15:24:21.000 305 33725.66 118.71 17090.11 88888.00 2016-10-31 15:24:22.000 305 33725.62 118.70 17090.09 88888.00 2016-10-31 15:24:23.000 305 33725.61 118.70 17090.12 88888.00 2016-10-31 15:24:24.000 305 33725.60 118.70 17090.16 88888.00 2016-10-31 15:24:25.000 305 33725.62 118.70 17090.14 37808.82 2016-10-31 15:24:26.000 305 33725.62 118.68 17090.14 88888.00 2016-10-31 15:24:27.000 305 33725.60 118.68 17090.13 88888.00 2016-10-31 15:24:28.000 305 33725.59 118.72 17090.15 88888.00 2016-10-31 15:24:29.000 305 33725.60 118.74 17090.18 88888.00 2016-10-31 15:24:30.000 305 33725.59 118.75 17090.14 37808.85 2016-10-31 15:24:31.000 305 33725.58 118.73 17090.18 88888.00 2016-10-31 15:24:32.000 305 33725.56 118.76 17090.16 88888.00 2016-10-31 15:24:33.000 305 33725.55 118.70 17090.14 88888.00 2016-10-31 15:24:34.000 305 33725.61 118.70 17090.11 88888.00 2016-10-31 15:24:35.000 305 33725.59 118.73 17090.11 37808.78 2016-10-31 15:24:36.000 305 33725.54 118.76 17090.12 88888.00 2016-10-31 15:24:37.000 305 33725.57 118.74 17090.10 88888.00 2016-10-31 15:24:38.000 305 33725.57 118.78 17090.07 88888.00 2016-10-31 15:24:39.000 305 33725.56 118.76 17090.11 88888.00 2016-10-31 15:24:40.000 305 33725.54 118.79 17090.12 37808.78 2016-10-31 15:24:41.000 305 33725.50 118.76 17090.13 88888.00 2016-10-31 15:24:42.000 305 33725.51 118.79 17090.12 88888.00 2016-10-31 15:24:43.000 305 33725.56 118.80 17090.07 88888.00 2016-10-31 15:24:44.000 305 33725.58 118.80 17090.10 88888.00 2016-10-31 15:24:45.000 305 33725.55 118.78 17090.12 37808.68 2016-10-31 15:24:46.000 305 33725.50 118.76 17090.08 88888.00 2016-10-31 15:24:47.000 305 33725.50 118.76 17090.10 88888.00 2016-10-31 15:24:48.000 305 33725.51 118.78 17090.12 88888.00 2016-10-31 15:24:49.000 305 33725.50 118.77 17090.11 88888.00 2016-10-31 15:24:50.000 305 33725.52 118.79 17090.12 37808.67 2016-10-31 15:24:51.000 305 33725.52 118.79 17090.12 88888.00 2016-10-31 15:24:52.000 305 33725.52 118.78 17090.12 88888.00 2016-10-31 15:24:53.000 305 33725.54 118.76 17090.09 88888.00 2016-10-31 15:24:54.000 305 33725.53 118.74 17090.06 88888.00 2016-10-31 15:24:55.000 305 33725.55 118.77 17090.07 37808.75 2016-10-31 15:24:56.000 305 33725.55 118.76 17090.06 88888.00 2016-10-31 15:24:57.000 305 33725.52 118.77 17090.06 88888.00 2016-10-31 15:24:58.000 305 33725.50 118.76 17090.08 88888.00 2016-10-31 15:24:59.000 305 33725.50 118.81 17090.10 88888.00 2016-10-31 15:25:00.000 305 33725.52 118.81 17090.11 37808.68 2016-10-31 15:25:01.000 305 33725.58 118.79 17090.12 88888.00 2016-10-31 15:25:02.000 305 33725.59 118.82 17090.10 88888.00 2016-10-31 15:25:03.000 305 33725.59 118.81 17090.10 88888.00 2016-10-31 15:25:04.000 305 33725.57 118.79 17090.11 88888.00 2016-10-31 15:25:05.000 305 33725.56 118.81 17090.11 37808.75 2016-10-31 15:25:06.000 305 33725.56 118.82 17090.09 88888.00 2016-10-31 15:25:07.000 305 33725.56 118.81 17090.13 88888.00 2016-10-31 15:25:08.000 305 33725.55 118.78 17090.09 88888.00 2016-10-31 15:25:09.000 305 33725.56 118.81 17090.08 88888.00 2016-10-31 15:25:10.000 305 33725.57 118.78 17090.05 37808.81 2016-10-31 15:25:11.000 305 33725.57 118.75 17090.08 88888.00 2016-10-31 15:25:12.000 305 33725.58 118.78 17090.09 88888.00 2016-10-31 15:25:13.000 305 33725.57 118.80 17090.08 88888.00 2016-10-31 15:25:14.000 305 33725.59 118.80 17090.05 88888.00 2016-10-31 15:25:15.000 305 33725.60 118.82 17090.05 37808.85 2016-10-31 15:25:16.000 305 33725.61 118.79 17090.07 88888.00 2016-10-31 15:25:17.000 305 33725.59 118.78 17090.11 88888.00 2016-10-31 15:25:18.000 305 33725.60 118.73 17090.11 88888.00 2016-10-31 15:25:19.000 305 33725.62 118.74 17090.08 88888.00 2016-10-31 15:25:20.000 305 33725.63 118.75 17090.05 37808.78 2016-10-31 15:25:21.000 305 33725.63 118.76 17090.02 88888.00 2016-10-31 15:25:22.000 305 33725.62 118.78 17090.04 88888.00 2016-10-31 15:25:23.000 305 33725.61 118.79 17090.02 88888.00 2016-10-31 15:25:24.000 305 33725.57 118.79 17090.05 88888.00 2016-10-31 15:25:25.000 305 33725.57 118.82 17090.09 37808.74 2016-10-31 15:25:26.000 305 33725.57 118.83 17090.11 88888.00 2016-10-31 15:25:27.000 305 33725.55 118.88 17090.08 88888.00 2016-10-31 15:25:28.000 305 33725.53 118.87 17090.03 88888.00 2016-10-31 15:25:29.000 305 33725.51 118.91 17089.99 88888.00 2016-10-31 15:25:30.000 305 33725.48 118.90 17090.05 37808.71 2016-10-31 15:25:31.000 305 33725.50 118.89 17090.06 88888.00 2016-10-31 15:25:32.000 305 33725.50 118.91 17090.03 88888.00 2016-10-31 15:25:33.000 305 33725.50 118.97 17089.98 88888.00 2016-10-31 15:25:34.000 305 33725.52 118.96 17090.01 88888.00 2016-10-31 15:25:35.000 305 33725.48 118.96 17090.01 37808.78 2016-10-31 15:25:36.000 305 33725.46 118.92 17090.02 88888.00 2016-10-31 15:25:37.000 305 33725.48 118.91 17090.04 88888.00 2016-10-31 15:25:38.000 305 33725.50 118.90 17090.03 88888.00 2016-10-31 15:25:39.000 305 33725.53 118.90 17090.03 88888.00 2016-10-31 15:25:40.000 305 33725.52 118.88 17090.02 37808.74 2016-10-31 15:25:41.000 305 33725.52 118.88 17090.03 88888.00 2016-10-31 15:25:42.000 305 33725.52 118.90 17090.03 88888.00 2016-10-31 15:25:43.000 305 33725.55 118.88 17089.98 88888.00 2016-10-31 15:25:44.000 305 33725.53 118.85 17089.94 88888.00 2016-10-31 15:25:45.000 305 33725.53 118.86 17090.01 37808.62 2016-10-31 15:25:46.000 305 33725.54 118.80 17090.07 88888.00 2016-10-31 15:25:47.000 305 33725.48 118.75 17090.03 88888.00 2016-10-31 15:25:48.000 305 33725.50 118.74 17090.05 88888.00 2016-10-31 15:25:49.000 305 33725.52 118.73 17090.05 88888.00 2016-10-31 15:25:50.000 305 33725.51 118.72 17090.05 37808.68 2016-10-31 15:25:51.000 305 33725.49 118.69 17090.06 88888.00 2016-10-31 15:25:52.000 305 33725.51 118.66 17090.05 88888.00 2016-10-31 15:25:53.000 305 33725.51 118.62 17090.00 88888.00 2016-10-31 15:25:54.000 305 33725.51 118.59 17089.96 88888.00 2016-10-31 15:25:55.000 305 33725.50 118.59 17090.00 37808.68 2016-10-31 15:25:56.000 305 33725.53 118.61 17090.07 88888.00 2016-10-31 15:25:57.000 305 33725.48 118.58 17090.10 88888.00 2016-10-31 15:25:58.000 305 33725.42 118.56 17090.10 88888.00 2016-10-31 15:25:59.000 305 33725.48 118.58 17090.04 88888.00 2016-10-31 15:26:00.000 305 33725.52 118.56 17090.03 37808.71 2016-10-31 15:26:01.000 305 33725.48 118.53 17090.04 88888.00 2016-10-31 15:26:02.000 305 33725.48 118.55 17090.03 88888.00 2016-10-31 15:26:03.000 305 33725.50 118.57 17090.04 88888.00 2016-10-31 15:26:04.000 305 33725.54 118.55 17090.05 88888.00 2016-10-31 15:26:05.000 305 33725.51 118.53 17090.04 37808.65 2016-10-31 15:26:06.000 305 33725.48 118.48 17090.07 88888.00 2016-10-31 15:26:07.000 305 33725.45 118.45 17090.05 88888.00 2016-10-31 15:26:08.000 305 33725.49 118.45 17090.07 88888.00 2016-10-31 15:26:09.000 305 33725.47 118.46 17090.11 88888.00 2016-10-31 15:26:10.000 305 33725.45 118.44 17090.11 37808.58 2016-10-31 15:26:11.000 305 33725.43 118.45 17090.07 88888.00 2016-10-31 15:26:12.000 305 33725.43 118.46 17090.05 88888.00 2016-10-31 15:26:13.000 305 33725.42 118.46 17090.03 88888.00 2016-10-31 15:26:14.000 305 33725.38 118.46 17090.00 88888.00 2016-10-31 15:26:15.000 305 33725.40 118.43 17090.04 37808.62 2016-10-31 15:26:16.000 305 33725.39 118.42 17090.05 88888.00 2016-10-31 15:26:17.000 305 33725.39 118.46 17090.07 88888.00 2016-10-31 15:26:18.000 305 33725.35 118.48 17090.07 88888.00 2016-10-31 15:26:19.000 305 33725.39 118.46 17090.07 88888.00 2016-10-31 15:26:20.000 305 33725.41 118.44 17090.08 37808.53 2016-10-31 15:26:21.000 305 33725.41 118.42 17090.10 88888.00 2016-10-31 15:26:22.000 305 33725.39 118.40 17090.07 88888.00 2016-10-31 15:26:23.000 305 33725.39 118.40 17090.05 88888.00 2016-10-31 15:26:24.000 305 33725.42 118.41 17090.08 88888.00 2016-10-31 15:26:25.000 305 33725.44 118.39 17090.06 37808.68 2016-10-31 15:26:26.000 305 33725.43 118.39 17090.04 88888.00 2016-10-31 15:26:27.000 305 33725.44 118.37 17090.06 88888.00 2016-10-31 15:26:28.000 305 33725.43 118.37 17090.05 88888.00 2016-10-31 15:26:29.000 305 33725.48 118.37 17090.08 88888.00 2016-10-31 15:26:30.000 305 33725.49 118.37 17090.08 37808.67 2016-10-31 15:26:31.000 305 33725.47 118.35 17090.04 88888.00 2016-10-31 15:26:32.000 305 33725.42 118.33 17090.02 88888.00 2016-10-31 15:26:33.000 305 33725.43 118.35 17090.02 88888.00 2016-10-31 15:26:34.000 305 33725.44 118.33 17090.02 88888.00 2016-10-31 15:26:35.000 305 33725.45 118.32 17090.03 37808.65 2016-10-31 15:26:36.000 305 33725.43 118.36 17090.06 88888.00 2016-10-31 15:26:37.000 305 33725.40 118.39 17090.05 88888.00 2016-10-31 15:26:38.000 305 33725.42 118.36 17090.04 88888.00 2016-10-31 15:26:39.000 305 33725.47 118.37 17090.05 88888.00 2016-10-31 15:26:40.000 305 33725.47 118.39 17090.01 37808.62 2016-10-31 15:26:41.000 305 33725.46 118.38 17089.99 88888.00 2016-10-31 15:26:42.000 305 33725.46 118.40 17090.00 88888.00 2016-10-31 15:26:43.000 305 33725.47 118.39 17090.02 88888.00 2016-10-31 15:26:44.000 305 33725.46 118.38 17090.03 88888.00 2016-10-31 15:26:45.000 305 33725.51 118.42 17090.05 37808.61 2016-10-31 15:26:46.000 305 33725.49 118.44 17090.09 88888.00 2016-10-31 15:26:47.000 305 33725.47 118.41 17090.09 88888.00 2016-10-31 15:26:48.000 305 33725.45 118.41 17090.09 88888.00 2016-10-31 15:26:49.000 305 33725.43 118.45 17090.11 88888.00 2016-10-31 15:26:50.000 305 33725.43 118.49 17090.11 37808.57 2016-10-31 15:26:51.000 305 33725.43 118.45 17090.11 88888.00 2016-10-31 15:26:52.000 305 33725.43 118.47 17090.07 88888.00 2016-10-31 15:26:53.000 305 33725.44 118.53 17090.06 88888.00 2016-10-31 15:26:54.000 305 33725.41 118.54 17090.10 88888.00 2016-10-31 15:26:55.000 305 33725.42 118.52 17090.10 37808.61 2016-10-31 15:26:56.000 305 33725.40 118.56 17090.08 88888.00 2016-10-31 15:26:57.000 305 33725.35 118.60 17090.10 88888.00 2016-10-31 15:26:58.000 305 33725.34 118.57 17090.12 88888.00 2016-10-31 15:26:59.000 305 33725.38 118.57 17090.12 88888.00 2016-10-31 15:27:00.000 305 33725.34 118.57 17090.12 37808.49 2016-10-31 15:27:01.000 305 33725.32 118.60 17090.08 88888.00 2016-10-31 15:27:02.000 305 33725.29 118.65 17090.08 88888.00 2016-10-31 15:27:03.000 305 33725.30 118.66 17090.08 88888.00 2016-10-31 15:27:04.000 305 33725.30 118.64 17090.04 88888.00 2016-10-31 15:27:05.000 305 33725.31 118.65 17090.07 37808.50 2016-10-31 15:27:06.000 305 33725.30 118.63 17090.08 88888.00 2016-10-31 15:27:07.000 305 33725.27 118.65 17090.11 88888.00 2016-10-31 15:27:08.000 305 33725.29 118.67 17090.08 88888.00 2016-10-31 15:27:09.000 305 33725.28 118.68 17090.04 88888.00 2016-10-31 15:27:10.000 305 33725.26 118.67 17090.05 37808.50 2016-10-31 15:27:11.000 305 33725.28 118.73 17090.10 88888.00 2016-10-31 15:27:12.000 305 33725.25 118.70 17090.08 88888.00 2016-10-31 15:27:13.000 305 33725.23 118.68 17090.05 88888.00 2016-10-31 15:27:14.000 305 33725.26 118.68 17090.06 88888.00 2016-10-31 15:27:15.000 305 33725.20 118.70 17090.09 37808.50 2016-10-31 15:27:16.000 305 33725.16 118.73 17090.12 88888.00 2016-10-31 15:27:17.000 305 33725.15 118.74 17090.09 88888.00 2016-10-31 15:27:18.000 305 33725.15 118.74 17090.07 88888.00 2016-10-31 15:27:19.000 305 33725.15 118.77 17090.09 88888.00 2016-10-31 15:27:20.000 305 33725.17 118.71 17090.12 37808.32 2016-10-31 15:27:21.000 305 33725.15 118.69 17090.14 88888.00 2016-10-31 15:27:22.000 305 33725.14 118.69 17090.13 88888.00 2016-10-31 15:27:23.000 305 33725.12 118.67 17090.11 88888.00 2016-10-31 15:27:24.000 305 33725.11 118.61 17090.12 88888.00 2016-10-31 15:27:25.000 305 33725.11 118.64 17090.10 37808.36 2016-10-31 15:27:26.000 305 33725.09 118.69 17090.10 88888.00 2016-10-31 15:27:27.000 305 33725.09 118.66 17090.08 88888.00 2016-10-31 15:27:28.000 305 33725.09 118.65 17090.06 88888.00 2016-10-31 15:27:29.000 305 33725.04 118.64 17090.02 88888.00 2016-10-31 15:27:30.000 305 33725.01 118.63 17090.05 37808.26 2016-10-31 15:27:31.000 305 33725.01 118.62 17090.11 88888.00 2016-10-31 15:27:32.000 305 33724.95 118.63 17090.08 88888.00 2016-10-31 15:27:33.000 305 33724.96 118.58 17090.08 88888.00 2016-10-31 15:27:34.000 305 33724.94 118.56 17090.11 88888.00 2016-10-31 15:27:35.000 305 33724.93 118.58 17090.11 37808.15 2016-10-31 15:27:36.000 305 33724.94 118.58 17090.10 88888.00 2016-10-31 15:27:37.000 305 33724.97 118.58 17090.09 88888.00 2016-10-31 15:27:38.000 305 33724.92 118.53 17090.11 88888.00 2016-10-31 15:27:39.000 305 33724.90 118.51 17090.13 88888.00 2016-10-31 15:27:40.000 305 33724.89 118.48 17090.10 37808.11 2016-10-31 15:27:41.000 305 33724.89 118.45 17090.09 88888.00 2016-10-31 15:27:42.000 305 33724.87 118.43 17090.09 88888.00 2016-10-31 15:27:43.000 305 33724.84 118.43 17090.09 88888.00 2016-10-31 15:27:44.000 305 33724.83 118.37 17090.11 88888.00 2016-10-31 15:27:45.000 305 33724.81 118.41 17090.11 37808.06 2016-10-31 15:27:46.000 305 33724.78 118.41 17090.10 88888.00 2016-10-31 15:27:47.000 305 33724.79 118.38 17090.03 88888.00 2016-10-31 15:27:48.000 305 33724.80 118.35 17090.08 88888.00 2016-10-31 15:27:49.000 305 33724.81 118.37 17090.10 88888.00 2016-10-31 15:27:50.000 305 33724.82 118.36 17090.10 37808.00 2016-10-31 15:27:51.000 305 33724.82 118.34 17090.16 88888.00 2016-10-31 15:27:52.000 305 33724.80 118.36 17090.15 88888.00 2016-10-31 15:27:53.000 305 33724.77 118.32 17090.13 88888.00 2016-10-31 15:27:54.000 305 33724.81 118.30 17090.09 88888.00 2016-10-31 15:27:55.000 305 33724.81 118.31 17090.13 37807.97 2016-10-31 15:27:56.000 305 33724.77 118.30 17090.15 88888.00 2016-10-31 15:27:57.000 305 33724.77 118.31 17090.17 88888.00 2016-10-31 15:27:58.000 305 33724.79 118.35 17090.12 88888.00 2016-10-31 15:27:59.000 305 33724.81 118.36 17090.11 88888.00 2016-10-31 15:28:00.000 305 33724.80 118.35 17090.12 37808.06 2016-10-31 15:28:01.000 305 33724.77 118.32 17090.11 88888.00 2016-10-31 15:28:02.000 305 33724.78 118.33 17090.09 88888.00 2016-10-31 15:28:03.000 305 33724.83 118.29 17090.10 88888.00 2016-10-31 15:28:04.000 305 33724.85 118.29 17090.15 88888.00 2016-10-31 15:28:05.000 305 33724.84 118.27 17090.15 37808.14 2016-10-31 15:28:06.000 305 33724.87 118.29 17090.11 88888.00 2016-10-31 15:28:07.000 305 33724.92 118.29 17090.12 88888.00 2016-10-31 15:28:08.000 305 33724.91 118.27 17090.12 88888.00 2016-10-31 15:28:09.000 305 33724.89 118.30 17090.10 88888.00 2016-10-31 15:28:10.000 305 33724.88 118.29 17090.10 37808.04 2016-10-31 15:28:11.000 305 33724.89 118.29 17090.11 88888.00 2016-10-31 15:28:12.000 305 33724.91 118.29 17090.12 88888.00 2016-10-31 15:28:13.000 305 33724.87 118.29 17090.09 88888.00 2016-10-31 15:28:14.000 305 33724.87 118.29 17090.13 88888.00 2016-10-31 15:28:15.000 305 33724.90 118.30 17090.13 37808.08 2016-10-31 15:28:16.000 305 33724.90 118.31 17090.12 88888.00 2016-10-31 15:28:17.000 305 33724.98 118.35 17090.13 88888.00 2016-10-31 15:28:18.000 305 33724.95 118.34 17090.12 88888.00 2016-10-31 15:28:19.000 305 33724.95 118.33 17090.10 88888.00 2016-10-31 15:28:20.000 305 33724.95 118.32 17090.11 37808.12 2016-10-31 15:28:21.000 305 33724.97 118.32 17090.10 88888.00 2016-10-31 15:28:22.000 305 33724.96 118.34 17090.10 88888.00 2016-10-31 15:28:23.000 305 33724.94 118.32 17090.12 88888.00 2016-10-31 15:28:24.000 305 33724.94 118.32 17090.13 88888.00 2016-10-31 15:28:25.000 305 33724.95 118.32 17090.11 37808.26 2016-10-31 15:28:26.000 305 33724.95 118.31 17090.12 88888.00 2016-10-31 15:28:27.000 305 33724.95 118.32 17090.11 88888.00 2016-10-31 15:28:28.000 305 33724.92 118.32 17090.11 88888.00 2016-10-31 15:28:29.000 305 33724.91 118.30 17090.11 88888.00 2016-10-31 15:28:30.000 305 33724.90 118.33 17090.10 37808.21 2016-10-31 15:28:31.000 305 33724.94 118.39 17090.04 88888.00 2016-10-31 15:28:32.000 305 33724.92 118.39 17090.02 88888.00 2016-10-31 15:28:33.000 305 33724.93 118.41 17090.04 88888.00 2016-10-31 15:28:34.000 305 33724.93 118.40 17090.06 88888.00 2016-10-31 15:28:35.000 305 33724.92 118.39 17090.03 37808.24 2016-10-31 15:28:36.000 305 33724.92 118.36 17090.05 88888.00 2016-10-31 15:28:37.000 305 33724.91 118.38 17090.05 88888.00 2016-10-31 15:28:38.000 305 33724.88 118.41 17090.04 88888.00 2016-10-31 15:28:39.000 305 33724.89 118.35 17090.05 88888.00 2016-10-31 15:28:40.000 305 33724.87 118.36 17090.04 37808.21 2016-10-31 15:28:41.000 305 33724.88 118.41 17090.05 88888.00 2016-10-31 15:28:42.000 305 33724.88 118.38 17090.03 88888.00 2016-10-31 15:28:43.000 305 33724.87 118.34 17090.04 88888.00 2016-10-31 15:28:44.000 305 33724.86 118.31 17090.08 88888.00 2016-10-31 15:28:45.000 305 33724.85 118.26 17090.05 37808.12 2016-10-31 15:28:46.000 305 33724.86 118.25 17090.05 88888.00 2016-10-31 15:28:47.000 305 33724.84 118.23 17090.09 88888.00 2016-10-31 15:28:48.000 305 33724.80 118.26 17090.10 88888.00 2016-10-31 15:28:49.000 305 33724.83 118.28 17090.08 88888.00 2016-10-31 15:28:50.000 305 33724.81 118.26 17090.10 37808.01 2016-10-31 15:28:51.000 305 33724.78 118.26 17090.12 88888.00 2016-10-31 15:28:52.000 305 33724.81 118.25 17090.12 88888.00 2016-10-31 15:28:53.000 305 33724.78 118.27 17090.13 88888.00 2016-10-31 15:28:54.000 305 33724.72 118.30 17090.11 88888.00 2016-10-31 15:28:55.000 305 33724.72 118.29 17090.12 37808.07 2016-10-31 15:28:56.000 305 33724.71 118.27 17090.09 88888.00 2016-10-31 15:28:57.000 305 33724.69 118.26 17090.12 88888.00 2016-10-31 15:28:58.000 305 33724.62 118.29 17090.14 88888.00 2016-10-31 15:28:59.000 305 33724.62 118.30 17090.16 88888.00 2016-10-31 15:29:00.000 305 33724.59 118.33 17090.15 37807.89 2016-10-31 15:29:01.000 305 33724.57 118.35 17090.16 88888.00 2016-10-31 15:29:02.000 305 33724.55 118.35 17090.16 88888.00 2016-10-31 15:29:03.000 305 33724.57 118.35 17090.14 88888.00 2016-10-31 15:29:04.000 305 33724.54 118.33 17090.14 88888.00 2016-10-31 15:29:05.000 305 33724.53 118.35 17090.16 37807.82 2016-10-31 15:29:06.000 305 33724.47 118.35 17090.12 88888.00 2016-10-31 15:29:07.000 305 33724.43 118.35 17090.11 88888.00 2016-10-31 15:29:08.000 305 33724.45 118.37 17090.15 88888.00 2016-10-31 15:29:09.000 305 33724.46 118.40 17090.14 88888.00 2016-10-31 15:29:10.000 305 33724.48 118.37 17090.14 37807.68 2016-10-31 15:29:11.000 305 33724.48 118.36 17090.11 88888.00 2016-10-31 15:29:12.000 305 33724.47 118.41 17090.10 88888.00 2016-10-31 15:29:13.000 305 33724.43 118.45 17090.14 88888.00 2016-10-31 15:29:14.000 305 33724.43 118.47 17090.13 88888.00 2016-10-31 15:29:15.000 305 33724.47 118.41 17090.10 37807.65 2016-10-31 15:29:16.000 305 33724.42 118.39 17090.12 88888.00 2016-10-31 15:29:17.000 305 33724.41 118.36 17090.13 88888.00 2016-10-31 15:29:18.000 305 33724.42 118.32 17090.10 88888.00 2016-10-31 15:29:19.000 305 33724.45 118.36 17090.04 88888.00 2016-10-31 15:29:20.000 305 33724.48 118.42 17090.03 37807.64 2016-10-31 15:29:21.000 305 33724.49 118.41 17090.05 88888.00 2016-10-31 15:29:22.000 305 33724.50 118.42 17090.07 88888.00 2016-10-31 15:29:23.000 305 33724.52 118.45 17090.11 88888.00 2016-10-31 15:29:24.000 305 33724.49 118.41 17090.10 88888.00 2016-10-31 15:29:25.000 305 33724.47 118.38 17090.05 37807.74 2016-10-31 15:29:26.000 305 33724.45 118.39 17090.05 88888.00 2016-10-31 15:29:27.000 305 33724.45 118.37 17090.08 88888.00 2016-10-31 15:29:28.000 305 33724.50 118.42 17090.12 88888.00 2016-10-31 15:29:29.000 305 33724.49 118.40 17090.10 88888.00 2016-10-31 15:29:30.000 305 33724.50 118.37 17090.07 37807.71 2016-10-31 15:29:31.000 305 33724.47 118.38 17090.10 88888.00 2016-10-31 15:29:32.000 305 33724.44 118.35 17090.11 88888.00 2016-10-31 15:29:33.000 305 33724.43 118.32 17090.08 88888.00 2016-10-31 15:29:34.000 305 33724.44 118.30 17090.09 88888.00 2016-10-31 15:29:35.000 305 33724.42 118.32 17090.08 37807.69 2016-10-31 15:29:36.000 305 33724.41 118.34 17090.08 88888.00 2016-10-31 15:29:37.000 305 33724.41 118.36 17090.05 88888.00 2016-10-31 15:29:38.000 305 33724.41 118.41 17090.06 88888.00 2016-10-31 15:29:39.000 305 33724.39 118.40 17090.08 88888.00 2016-10-31 15:29:40.000 305 33724.40 118.42 17090.08 37807.71 2016-10-31 15:29:41.000 305 33724.41 118.41 17090.09 88888.00 2016-10-31 15:29:42.000 305 33724.41 118.35 17090.09 88888.00 2016-10-31 15:29:43.000 305 33724.44 118.30 17090.09 88888.00 2016-10-31 15:29:44.000 305 33724.46 118.30 17090.09 88888.00 2016-10-31 15:29:45.000 305 33724.45 118.30 17090.09 37807.76 2016-10-31 15:29:46.000 305 33724.48 118.31 17090.06 88888.00 2016-10-31 15:29:47.000 305 33724.48 118.27 17090.03 88888.00 2016-10-31 15:29:48.000 305 33724.48 118.31 17090.02 88888.00 2016-10-31 15:29:49.000 305 33724.47 118.31 17090.04 88888.00 2016-10-31 15:29:50.000 305 33724.45 118.28 17090.06 37807.69 2016-10-31 15:29:51.000 305 33724.43 118.22 17090.03 88888.00 2016-10-31 15:29:52.000 305 33724.48 118.24 17090.05 88888.00 2016-10-31 15:29:53.000 305 33724.48 118.26 17090.02 88888.00 2016-10-31 15:29:54.000 305 33724.46 118.26 17090.01 88888.00 2016-10-31 15:29:55.000 305 33724.47 118.22 17090.02 37807.82 2016-10-31 15:29:56.000 305 33724.49 118.25 17090.04 88888.00 2016-10-31 15:29:57.000 305 33724.49 118.27 17090.09 88888.00 2016-10-31 15:29:58.000 305 33724.50 118.24 17090.08 88888.00 2016-10-31 15:29:59.000 305 33724.51 118.19 17090.07 88888.00 2016-10-31 15:30:00.000 305 33724.49 118.16 17090.07 37807.81 2016-10-31 15:30:01.000 305 33724.49 118.20 17090.06 88888.00 2016-10-31 15:30:02.000 305 33724.51 118.22 17090.07 88888.00 2016-10-31 15:30:03.000 305 33724.53 118.18 17090.07 88888.00 2016-10-31 15:30:04.000 305 33724.52 118.14 17090.03 88888.00 2016-10-31 15:30:05.000 305 33724.50 118.18 17090.03 37807.81 2016-10-31 15:30:06.000 305 33724.49 118.17 17090.05 88888.00 2016-10-31 15:30:07.000 305 33724.49 118.11 17090.03 88888.00 2016-10-31 15:30:08.000 305 33724.51 118.10 17090.00 88888.00 2016-10-31 15:30:09.000 305 33724.52 118.13 17090.00 88888.00 2016-10-31 15:30:10.000 305 33724.53 118.14 17089.98 37807.83 2016-10-31 15:30:11.000 305 33724.53 118.15 17089.97 88888.00 2016-10-31 15:30:12.000 305 33724.54 118.17 17089.99 88888.00 2016-10-31 15:30:13.000 305 33724.55 118.18 17090.02 88888.00 2016-10-31 15:30:14.000 305 33724.54 118.18 17090.02 88888.00 2016-10-31 15:30:15.000 305 33724.52 118.19 17090.07 37807.83 2016-10-31 15:30:16.000 305 33724.57 118.20 17090.10 88888.00 2016-10-31 15:30:17.000 305 33724.57 118.19 17090.10 88888.00 2016-10-31 15:30:18.000 305 33724.54 118.14 17090.02 88888.00 2016-10-31 15:30:19.000 305 33724.52 118.17 17090.04 88888.00 2016-10-31 15:30:20.000 305 33724.51 118.19 17090.06 37807.79 2016-10-31 15:30:21.000 305 33724.50 118.20 17090.04 88888.00 2016-10-31 15:30:22.000 305 33724.49 118.20 17090.03 88888.00 2016-10-31 15:30:23.000 305 33724.51 118.19 17090.07 88888.00 2016-10-31 15:30:24.000 305 33724.51 118.21 17090.10 88888.00 2016-10-31 15:30:25.000 305 33724.51 118.17 17090.08 37807.74 2016-10-31 15:30:26.000 305 33724.54 118.21 17090.07 88888.00 2016-10-31 15:30:27.000 305 33724.51 118.20 17090.06 88888.00 2016-10-31 15:30:28.000 305 33724.49 118.22 17090.07 88888.00 2016-10-31 15:30:29.000 305 33724.55 118.21 17090.10 88888.00 2016-10-31 15:30:30.000 305 33724.52 118.23 17090.10 37807.68 2016-10-31 15:30:31.000 305 33724.47 118.22 17090.08 88888.00 2016-10-31 15:30:32.000 305 33724.45 118.21 17090.04 88888.00 2016-10-31 15:30:33.000 305 33724.49 118.23 17090.08 88888.00 2016-10-31 15:30:34.000 305 33724.47 118.21 17090.10 88888.00 2016-10-31 15:30:35.000 305 33724.49 118.22 17090.06 37807.78 2016-10-31 15:30:36.000 305 33724.49 118.23 17090.05 88888.00 2016-10-31 15:30:37.000 305 33724.49 118.25 17090.04 88888.00 2016-10-31 15:30:38.000 305 33724.46 118.28 17090.02 88888.00 2016-10-31 15:30:39.000 305 33724.44 118.26 17090.02 88888.00 2016-10-31 15:30:40.000 305 33724.43 118.26 17089.99 37807.71 2016-10-31 15:30:41.000 305 33724.42 118.27 17090.01 88888.00 2016-10-31 15:30:42.000 305 33724.46 118.28 17090.00 88888.00 2016-10-31 15:30:43.000 305 33724.47 118.29 17090.02 88888.00 2016-10-31 15:30:44.000 305 33724.41 118.27 17090.02 88888.00 2016-10-31 15:30:45.000 305 33724.42 118.30 17090.02 37807.68 2016-10-31 15:30:46.000 305 33724.41 118.33 17090.03 88888.00 2016-10-31 15:30:47.000 305 33724.42 118.37 17090.03 88888.00 2016-10-31 15:30:48.000 305 33724.38 118.34 17090.01 88888.00 2016-10-31 15:30:49.000 305 33724.35 118.30 17090.01 88888.00 2016-10-31 15:30:50.000 305 33724.39 118.32 17090.01 37807.64 2016-10-31 15:30:51.000 305 33724.40 118.34 17090.02 88888.00 2016-10-31 15:30:52.000 305 33724.33 118.33 17089.98 88888.00 2016-10-31 15:30:53.000 305 33724.37 118.36 17089.99 88888.00 2016-10-31 15:30:54.000 305 33724.40 118.40 17090.02 88888.00 2016-10-31 15:30:55.000 305 33724.38 118.43 17090.01 37807.65 2016-10-31 15:30:56.000 305 33724.38 118.42 17090.01 88888.00 2016-10-31 15:30:57.000 305 33724.40 118.40 17090.05 88888.00 2016-10-31 15:30:58.000 305 33724.40 118.38 17090.03 88888.00 2016-10-31 15:30:59.000 305 33724.42 118.41 17090.01 88888.00 2016-10-31 15:31:00.000 305 33724.43 118.41 17090.00 37807.67 2016-10-31 15:31:01.000 305 33724.41 118.43 17089.98 88888.00 2016-10-31 15:31:02.000 305 33724.41 118.38 17090.02 88888.00 2016-10-31 15:31:03.000 305 33724.43 118.39 17090.03 88888.00 2016-10-31 15:31:04.000 305 33724.40 118.40 17090.00 88888.00 2016-10-31 15:31:05.000 305 33724.42 118.40 17090.02 37807.61 2016-10-31 15:31:06.000 305 33724.41 118.37 17090.05 88888.00 2016-10-31 15:31:07.000 305 33724.37 118.33 17090.04 88888.00 2016-10-31 15:31:08.000 305 33724.34 118.33 17090.03 88888.00 2016-10-31 15:31:09.000 305 33724.31 118.34 17090.04 88888.00 2016-10-31 15:31:10.000 305 33724.31 118.29 17090.03 37807.58 2016-10-31 15:31:11.000 305 33724.31 118.29 17090.06 88888.00 2016-10-31 15:31:12.000 305 33724.26 118.27 17090.09 88888.00 2016-10-31 15:31:13.000 305 33724.23 118.22 17090.07 88888.00 2016-10-31 15:31:14.000 305 33724.20 118.23 17090.05 88888.00 2016-10-31 15:31:15.000 305 33724.21 118.25 17090.03 37807.60 2016-10-31 15:31:16.000 305 33724.24 118.23 17090.06 88888.00 2016-10-31 15:31:17.000 305 33724.24 118.17 17090.04 88888.00 2016-10-31 15:31:18.000 305 33724.15 118.13 17090.04 88888.00 2016-10-31 15:31:19.000 305 33724.13 118.11 17090.08 88888.00 2016-10-31 15:31:20.000 305 33724.11 118.09 17090.10 37807.49 2016-10-31 15:31:21.000 305 33724.11 118.12 17090.11 88888.00 2016-10-31 15:31:22.000 305 33724.10 118.11 17090.09 88888.00 2016-10-31 15:31:23.000 305 33724.08 118.10 17090.07 88888.00 2016-10-31 15:31:24.000 305 33724.09 118.12 17090.10 88888.00 2016-10-31 15:31:25.000 305 33724.08 118.15 17090.04 37807.38 2016-10-31 15:31:26.000 305 33724.07 118.11 17090.03 88888.00 2016-10-31 15:31:27.000 305 33724.07 118.14 17090.06 88888.00 2016-10-31 15:31:28.000 305 33724.04 118.12 17090.07 88888.00 2016-10-31 15:31:29.000 305 33724.06 118.16 17090.10 88888.00 2016-10-31 15:31:30.000 305 33724.05 118.15 17090.11 37807.26 2016-10-31 15:31:31.000 305 33724.04 118.14 17090.10 88888.00 2016-10-31 15:31:32.000 305 33724.01 118.14 17090.08 88888.00 2016-10-31 15:31:33.000 305 33723.99 118.13 17090.08 88888.00 2016-10-31 15:31:34.000 305 33723.98 118.10 17090.05 88888.00 2016-10-31 15:31:35.000 305 33724.02 118.10 17090.06 37807.25 2016-10-31 15:31:36.000 305 33724.01 118.10 17090.05 88888.00 2016-10-31 15:31:37.000 305 33723.99 118.11 17090.05 88888.00 2016-10-31 15:31:38.000 305 33723.94 118.15 17090.05 88888.00 2016-10-31 15:31:39.000 305 33723.94 118.17 17090.05 88888.00 2016-10-31 15:31:40.000 305 33723.96 118.14 17090.07 37807.32 2016-10-31 15:31:41.000 305 33723.98 118.14 17090.07 88888.00 2016-10-31 15:31:42.000 305 33723.95 118.22 17090.07 88888.00 2016-10-31 15:31:43.000 305 33723.95 118.22 17090.09 88888.00 2016-10-31 15:31:44.000 305 33723.96 118.18 17090.05 88888.00 2016-10-31 15:31:45.000 305 33723.97 118.22 17090.05 37807.24 2016-10-31 15:31:46.000 305 33723.96 118.25 17090.05 88888.00 2016-10-31 15:31:47.000 305 33724.00 118.28 17090.08 88888.00 2016-10-31 15:31:48.000 305 33723.99 118.29 17090.05 88888.00 2016-10-31 15:31:49.000 305 33723.99 118.29 17090.06 88888.00 2016-10-31 15:31:50.000 305 33723.97 118.28 17090.08 37807.26 2016-10-31 15:31:51.000 305 33723.99 118.27 17090.09 88888.00 2016-10-31 15:31:52.000 305 33723.99 118.27 17090.07 88888.00 2016-10-31 15:31:53.000 305 33723.98 118.28 17090.07 88888.00 2016-10-31 15:31:54.000 305 33723.97 118.31 17090.07 88888.00 2016-10-31 15:31:55.000 305 33723.94 118.31 17090.05 37807.29 2016-10-31 15:31:56.000 305 33723.91 118.34 17090.05 88888.00 2016-10-31 15:31:57.000 305 33723.93 118.35 17090.05 88888.00 2016-10-31 15:31:58.000 305 33723.93 118.37 17090.07 88888.00 2016-10-31 15:31:59.000 305 33723.91 118.41 17090.04 88888.00 2016-10-31 15:32:00.000 305 33723.91 118.42 17090.05 37807.21 2016-10-31 15:32:01.000 305 33723.90 118.42 17090.07 88888.00 2016-10-31 15:32:02.000 305 33723.90 118.42 17090.03 88888.00 2016-10-31 15:32:03.000 305 33723.91 118.39 17090.03 88888.00 2016-10-31 15:32:04.000 305 33723.88 118.40 17090.02 88888.00 2016-10-31 15:32:05.000 305 33723.82 118.36 17090.05 37807.22 2016-10-31 15:32:06.000 305 33723.74 118.35 17090.06 88888.00 2016-10-31 15:32:07.000 305 33723.74 118.35 17090.06 88888.00 2016-10-31 15:32:08.000 305 33723.75 118.29 17090.02 88888.00 2016-10-31 15:32:09.000 305 33723.79 118.27 17090.03 88888.00 2016-10-31 15:32:10.000 305 33723.83 118.26 17090.07 37807.18 2016-10-31 15:32:11.000 305 33723.80 118.31 17090.10 88888.00 2016-10-31 15:32:12.000 305 33723.77 118.29 17090.06 88888.00 2016-10-31 15:32:13.000 305 33723.76 118.29 17090.01 88888.00 2016-10-31 15:32:14.000 305 33723.75 118.24 17090.04 88888.00 2016-10-31 15:32:15.000 305 33723.73 118.24 17090.06 37807.15 2016-10-31 15:32:16.000 305 33723.69 118.24 17090.05 88888.00 2016-10-31 15:32:17.000 305 33723.72 118.25 17090.03 88888.00 2016-10-31 15:32:18.000 305 33723.79 118.27 17090.03 88888.00 2016-10-31 15:32:19.000 305 33723.76 118.30 17090.06 88888.00 2016-10-31 15:32:20.000 305 33723.75 118.27 17090.05 37807.11 2016-10-31 15:32:21.000 305 33723.77 118.26 17090.06 88888.00 2016-10-31 15:32:22.000 305 33723.75 118.28 17090.03 88888.00 2016-10-31 15:32:23.000 305 33723.75 118.22 17090.01 88888.00 2016-10-31 15:32:24.000 305 33723.77 118.18 17090.04 88888.00 2016-10-31 15:32:25.000 305 33723.79 118.17 17090.04 37807.11 2016-10-31 15:32:26.000 305 33723.78 118.18 17090.02 88888.00 2016-10-31 15:32:27.000 305 33723.81 118.20 17090.04 88888.00 2016-10-31 15:32:28.000 305 33723.81 118.17 17090.03 88888.00 2016-10-31 15:32:29.000 305 33723.80 118.18 17089.99 88888.00 2016-10-31 15:32:30.000 305 33723.82 118.18 17090.02 37807.12 2016-10-31 15:32:31.000 305 33723.80 118.23 17090.02 88888.00 2016-10-31 15:32:32.000 305 33723.79 118.22 17090.02 88888.00 2016-10-31 15:32:33.000 305 33723.82 118.20 17090.05 88888.00 2016-10-31 15:32:34.000 305 33723.81 118.23 17090.04 88888.00 2016-10-31 15:32:35.000 305 33723.84 118.21 17090.00 37807.14 2016-10-31 15:32:36.000 305 33723.84 118.20 17089.98 88888.00 2016-10-31 15:32:37.000 305 33723.81 118.19 17090.00 88888.00 2016-10-31 15:32:38.000 305 33723.80 118.16 17090.01 88888.00 2016-10-31 15:32:39.000 305 33723.82 118.21 17090.02 88888.00 2016-10-31 15:32:40.000 305 33723.79 118.21 17090.06 37807.17 2016-10-31 15:32:41.000 305 33723.77 118.18 17090.06 88888.00 2016-10-31 15:32:42.000 305 33723.75 118.18 17090.04 88888.00 2016-10-31 15:32:43.000 305 33723.73 118.20 17090.02 88888.00 2016-10-31 15:32:44.000 305 33723.76 118.24 17090.00 88888.00 2016-10-31 15:32:45.000 305 33723.76 118.24 17090.01 37807.18 2016-10-31 15:32:46.000 305 33723.74 118.22 17089.98 88888.00 2016-10-31 15:32:47.000 305 33723.74 118.23 17089.96 88888.00 2016-10-31 15:32:48.000 305 33723.76 118.25 17089.98 88888.00 2016-10-31 15:32:49.000 305 33723.76 118.23 17089.97 88888.00 2016-10-31 15:32:50.000 305 33723.76 118.26 17090.00 37807.11 2016-10-31 15:32:51.000 305 33723.81 118.24 17090.01 88888.00 2016-10-31 15:32:52.000 305 33723.82 118.20 17090.02 88888.00 2016-10-31 15:32:53.000 305 33723.84 118.22 17090.04 88888.00 2016-10-31 15:32:54.000 305 33723.87 118.25 17090.01 88888.00 2016-10-31 15:32:55.000 305 33723.88 118.25 17089.99 37807.15 2016-10-31 15:32:56.000 305 33723.91 118.22 17090.01 88888.00 2016-10-31 15:32:57.000 305 33723.93 118.24 17089.98 88888.00 2016-10-31 15:32:58.000 305 33723.99 118.23 17089.99 88888.00 2016-10-31 15:32:59.000 305 33724.00 118.20 17090.01 88888.00 2016-10-31 15:33:00.000 305 33723.99 118.20 17090.02 37807.25 2016-10-31 15:33:01.000 305 33723.98 118.15 17090.03 88888.00 2016-10-31 15:33:02.000 305 33724.00 118.19 17090.02 88888.00 2016-10-31 15:33:03.000 305 33724.04 118.17 17090.03 88888.00 2016-10-31 15:33:04.000 305 33724.07 118.13 17090.04 88888.00 2016-10-31 15:33:05.000 305 33724.06 118.12 17090.07 37807.32 2016-10-31 15:33:06.000 305 33724.05 118.14 17090.07 88888.00 2016-10-31 15:33:07.000 305 33724.08 118.13 17090.11 88888.00 2016-10-31 15:33:08.000 305 33724.08 118.10 17090.08 88888.00 2016-10-31 15:33:09.000 305 33724.11 118.08 17090.06 88888.00 2016-10-31 15:33:10.000 305 33724.12 118.08 17090.02 37807.32 2016-10-31 15:33:11.000 305 33724.09 118.10 17090.05 88888.00 2016-10-31 15:33:12.000 305 33724.08 118.10 17090.05 88888.00 2016-10-31 15:33:13.000 305 33724.11 118.07 17090.05 88888.00 2016-10-31 15:33:14.000 305 33724.12 118.07 17090.05 88888.00 2016-10-31 15:33:15.000 305 33724.10 118.04 17090.04 37807.32 2016-10-31 15:33:16.000 305 33724.12 118.04 17090.02 88888.00 2016-10-31 15:33:17.000 305 33724.13 118.04 17090.05 88888.00 2016-10-31 15:33:18.000 305 33724.11 117.98 17090.01 88888.00 2016-10-31 15:33:19.000 305 33724.12 117.95 17089.99 88888.00 2016-10-31 15:33:20.000 305 33724.11 117.98 17089.97 37807.33 2016-10-31 15:33:21.000 305 33724.13 117.96 17089.97 88888.00 2016-10-31 15:33:22.000 305 33724.14 117.97 17090.00 88888.00 2016-10-31 15:33:23.000 305 33724.13 118.00 17089.99 88888.00 2016-10-31 15:33:24.000 305 33724.14 117.99 17090.02 88888.00 2016-10-31 15:33:25.000 305 33724.14 117.99 17090.04 37807.42 2016-10-31 15:33:26.000 305 33724.15 118.06 17090.04 88888.00 2016-10-31 15:33:27.000 305 33724.14 118.05 17089.99 88888.00 2016-10-31 15:33:28.000 305 33724.13 118.01 17090.02 88888.00 2016-10-31 15:33:29.000 305 33724.13 118.00 17090.02 88888.00 2016-10-31 15:33:30.000 305 33724.10 118.02 17090.04 37807.35 2016-10-31 15:33:31.000 305 33724.09 117.97 17090.01 88888.00 2016-10-31 15:33:32.000 305 33724.05 117.96 17090.05 88888.00 2016-10-31 15:33:33.000 305 33724.03 117.95 17090.02 88888.00 2016-10-31 15:33:34.000 305 33724.01 117.97 17090.04 88888.00 2016-10-31 15:33:35.000 305 33724.00 118.01 17090.04 37807.31 2016-10-31 15:33:36.000 305 33724.00 118.00 17090.04 88888.00 2016-10-31 15:33:37.000 305 33723.97 117.99 17090.05 88888.00 2016-10-31 15:33:38.000 305 33723.92 117.99 17090.07 88888.00 2016-10-31 15:33:39.000 305 33723.94 118.02 17090.07 88888.00 2016-10-31 15:33:40.000 305 33723.92 118.02 17090.06 37807.33 2016-10-31 15:33:41.000 305 33723.90 118.01 17090.06 88888.00 2016-10-31 15:33:42.000 305 33723.87 118.03 17090.06 88888.00 2016-10-31 15:33:43.000 305 33723.85 118.04 17090.09 88888.00 2016-10-31 15:33:44.000 305 33723.88 118.02 17090.08 88888.00 2016-10-31 15:33:45.000 305 33723.90 118.06 17090.06 37807.19 2016-10-31 15:33:46.000 305 33723.86 118.05 17090.01 88888.00 2016-10-31 15:33:47.000 305 33723.88 118.04 17089.96 88888.00 2016-10-31 15:33:48.000 305 33723.89 118.06 17089.94 88888.00 2016-10-31 15:33:49.000 305 33723.89 118.07 17089.95 88888.00 2016-10-31 15:33:50.000 305 33723.91 118.08 17089.99 37807.17 2016-10-31 15:33:51.000 305 33723.93 118.10 17090.04 88888.00 2016-10-31 15:33:52.000 305 33723.93 118.11 17090.02 88888.00 2016-10-31 15:33:53.000 305 33723.95 118.11 17089.99 88888.00 2016-10-31 15:33:54.000 305 33723.93 118.14 17090.03 88888.00 2016-10-31 15:33:55.000 305 33723.91 118.17 17090.00 37807.19 2016-10-31 15:33:56.000 305 33723.91 118.15 17089.95 88888.00 2016-10-31 15:33:57.000 305 33723.93 118.09 17089.93 88888.00 2016-10-31 15:33:58.000 305 33723.90 118.11 17089.93 88888.00 2016-10-31 15:33:59.000 305 33723.90 118.06 17089.98 88888.00 2016-10-31 15:34:00.000 305 33723.90 118.05 17089.97 37807.21 2016-10-31 15:34:01.000 305 33723.90 118.06 17089.95 88888.00 2016-10-31 15:34:02.000 305 33723.89 118.07 17089.94 88888.00 2016-10-31 15:34:03.000 305 33723.83 118.09 17089.93 88888.00 2016-10-31 15:34:04.000 305 33723.82 118.10 17089.95 88888.00 2016-10-31 15:34:05.000 305 33723.82 118.13 17089.97 37807.11 2016-10-31 15:34:06.000 305 33723.78 118.14 17089.97 88888.00 2016-10-31 15:34:07.000 305 33723.78 118.17 17089.97 88888.00 2016-10-31 15:34:08.000 305 33723.78 118.17 17089.96 88888.00 2016-10-31 15:34:09.000 305 33723.78 118.17 17089.95 88888.00 2016-10-31 15:34:10.000 305 33723.75 118.20 17089.97 37807.08 2016-10-31 15:34:11.000 305 33723.74 118.20 17089.99 88888.00 2016-10-31 15:34:12.000 305 33723.73 118.21 17090.00 88888.00 2016-10-31 15:34:13.000 305 33723.72 118.25 17090.04 88888.00 2016-10-31 15:34:14.000 305 33723.67 118.25 17090.05 88888.00 2016-10-31 15:34:15.000 305 33723.65 118.24 17090.02 37806.99 2016-10-31 15:34:16.000 305 33723.59 118.27 17090.01 88888.00 2016-10-31 15:34:17.000 305 33723.57 118.28 17090.04 88888.00 2016-10-31 15:34:18.000 305 33723.60 118.26 17090.07 88888.00 2016-10-31 15:34:19.000 305 33723.62 118.30 17090.05 88888.00 2016-10-31 15:34:20.000 305 33723.58 118.30 17090.05 37806.96 2016-10-31 15:34:21.000 305 33723.62 118.31 17090.06 88888.00 2016-10-31 15:34:22.000 305 33723.61 118.31 17090.08 88888.00 2016-10-31 15:34:23.000 305 33723.60 118.31 17090.06 88888.00 2016-10-31 15:34:24.000 305 33723.62 118.32 17090.09 88888.00 2016-10-31 15:34:25.000 305 33723.65 118.33 17090.07 37807.00 2016-10-31 15:34:26.000 305 33723.67 118.32 17090.07 88888.00 2016-10-31 15:34:27.000 305 33723.66 118.36 17090.07 88888.00 2016-10-31 15:34:28.000 305 33723.67 118.34 17090.05 88888.00 2016-10-31 15:34:29.000 305 33723.65 118.31 17090.02 88888.00 2016-10-31 15:34:30.000 305 33723.69 118.31 17090.02 37807.00 2016-10-31 15:34:31.000 305 33723.73 118.31 17090.00 88888.00 2016-10-31 15:34:32.000 305 33723.78 118.34 17089.97 88888.00 2016-10-31 15:34:33.000 305 33723.80 118.33 17089.97 88888.00 2016-10-31 15:34:34.000 305 33723.78 118.32 17090.00 88888.00 2016-10-31 15:34:35.000 305 33723.80 118.36 17090.01 37807.03 2016-10-31 15:34:36.000 305 33723.81 118.38 17090.02 88888.00 2016-10-31 15:34:37.000 305 33723.82 118.34 17090.04 88888.00 2016-10-31 15:34:38.000 305 33723.83 118.32 17090.03 88888.00 2016-10-31 15:34:39.000 305 33723.87 118.36 17090.01 88888.00 2016-10-31 15:34:40.000 305 33723.84 118.33 17089.95 37807.10 2016-10-31 15:34:41.000 305 33723.85 118.26 17089.98 88888.00 2016-10-31 15:34:42.000 305 33723.87 118.25 17089.97 88888.00 2016-10-31 15:34:43.000 305 33723.86 118.27 17089.98 88888.00 2016-10-31 15:34:44.000 305 33723.83 118.29 17089.96 88888.00 2016-10-31 15:34:45.000 305 33723.82 118.28 17089.94 37807.11 2016-10-31 15:34:46.000 305 33723.81 118.32 17089.93 88888.00 2016-10-31 15:34:47.000 305 33723.80 118.35 17089.94 88888.00 2016-10-31 15:34:48.000 305 33723.85 118.35 17089.89 88888.00 2016-10-31 15:34:49.000 305 33723.89 118.36 17089.90 88888.00 2016-10-31 15:34:50.000 305 33723.96 118.38 17089.94 37807.19 2016-10-31 15:34:51.000 305 33723.99 118.38 17089.95 88888.00 2016-10-31 15:34:52.000 305 33723.99 118.35 17089.93 88888.00 2016-10-31 15:34:53.000 305 33724.01 118.36 17089.93 88888.00 2016-10-31 15:34:54.000 305 33724.02 118.39 17089.93 88888.00 2016-10-31 15:34:55.000 305 33723.99 118.40 17089.90 37807.21 2016-10-31 15:34:56.000 305 33724.03 118.39 17089.87 88888.00 2016-10-31 15:34:57.000 305 33724.08 118.40 17089.90 88888.00 2016-10-31 15:34:58.000 305 33724.08 118.36 17089.92 88888.00 2016-10-31 15:34:59.000 305 33724.14 118.39 17089.92 88888.00 2016-10-31 15:35:00.000 305 33724.15 118.41 17089.92 37807.36 2016-10-31 15:35:01.000 305 33724.14 118.40 17089.93 88888.00 2016-10-31 15:35:02.000 305 33724.15 118.37 17089.97 88888.00 2016-10-31 15:35:03.000 305 33724.14 118.35 17089.94 88888.00 2016-10-31 15:35:04.000 305 33724.09 118.35 17089.90 88888.00 2016-10-31 15:35:05.000 305 33724.08 118.35 17089.95 37807.40 2016-10-31 15:35:06.000 305 33724.05 118.36 17089.95 88888.00 2016-10-31 15:35:07.000 305 33724.05 118.34 17089.93 88888.00 2016-10-31 15:35:08.000 305 33724.07 118.31 17089.92 88888.00 2016-10-31 15:35:09.000 305 33724.05 118.31 17089.90 88888.00 2016-10-31 15:35:10.000 305 33724.01 118.29 17089.95 37807.42 2016-10-31 15:35:11.000 305 33724.07 118.29 17089.92 88888.00 2016-10-31 15:35:12.000 305 33724.10 118.30 17089.88 88888.00 2016-10-31 15:35:13.000 305 33724.08 118.33 17089.88 88888.00 2016-10-31 15:35:14.000 305 33724.07 118.39 17089.90 88888.00 2016-10-31 15:35:15.000 305 33724.05 118.44 17089.93 37807.25 2016-10-31 15:35:16.000 305 33724.04 118.43 17089.92 88888.00 2016-10-31 15:35:17.000 305 33724.05 118.44 17089.92 88888.00 2016-10-31 15:35:18.000 305 33724.05 118.38 17089.91 88888.00 2016-10-31 15:35:19.000 305 33724.06 118.40 17089.95 88888.00 2016-10-31 15:35:20.000 305 33724.11 118.36 17089.93 37807.22 2016-10-31 15:35:21.000 305 33724.09 118.31 17089.91 88888.00 2016-10-31 15:35:22.000 305 33724.05 118.28 17089.92 88888.00 2016-10-31 15:35:23.000 305 33724.08 118.26 17089.96 88888.00 2016-10-31 15:35:24.000 305 33724.08 118.28 17089.93 88888.00 2016-10-31 15:35:25.000 305 33724.10 118.24 17089.92 37807.32 2016-10-31 15:35:26.000 305 33724.11 118.24 17089.89 88888.00 2016-10-31 15:35:27.000 305 33724.10 118.25 17089.87 88888.00 2016-10-31 15:35:28.000 305 33724.08 118.21 17089.82 88888.00 2016-10-31 15:35:29.000 305 33724.03 118.18 17089.85 88888.00 2016-10-31 15:35:30.000 305 33724.03 118.17 17089.86 37807.32 2016-10-31 15:35:31.000 305 33724.00 118.13 17089.88 88888.00 2016-10-31 15:35:32.000 305 33724.00 118.15 17089.93 88888.00 2016-10-31 15:35:33.000 305 33723.98 118.13 17089.91 88888.00 2016-10-31 15:35:34.000 305 33723.97 118.11 17089.88 88888.00 2016-10-31 15:35:35.000 305 33724.00 118.12 17089.92 37807.26 2016-10-31 15:35:36.000 305 33724.05 118.11 17089.94 88888.00 2016-10-31 15:35:37.000 305 33724.07 118.10 17089.94 88888.00 2016-10-31 15:35:38.000 305 33724.09 118.10 17089.94 88888.00 2016-10-31 15:35:39.000 305 33724.08 118.06 17089.99 88888.00 2016-10-31 15:35:40.000 305 33724.10 118.08 17089.96 37807.25 2016-10-31 15:35:41.000 305 33724.05 118.06 17089.94 88888.00 2016-10-31 15:35:42.000 305 33724.01 118.04 17089.95 88888.00 2016-10-31 15:35:43.000 305 33723.93 118.05 17089.94 88888.00 2016-10-31 15:35:44.000 305 33723.90 118.06 17089.95 88888.00 2016-10-31 15:35:45.000 305 33723.90 118.06 17089.98 37807.14 2016-10-31 15:35:46.000 305 33723.88 118.03 17089.96 88888.00 2016-10-31 15:35:47.000 305 33723.87 118.05 17089.97 88888.00 2016-10-31 15:35:48.000 305 33723.84 118.09 17089.96 88888.00 2016-10-31 15:35:49.000 305 33723.78 118.05 17089.96 88888.00 2016-10-31 15:35:50.000 305 33723.76 118.09 17089.97 37807.18 2016-10-31 15:35:51.000 305 33723.77 118.10 17089.95 88888.00 2016-10-31 15:35:52.000 305 33723.75 118.07 17089.96 88888.00 2016-10-31 15:35:53.000 305 33723.68 118.07 17089.96 88888.00 2016-10-31 15:35:54.000 305 33723.62 118.10 17089.95 88888.00 2016-10-31 15:35:55.000 305 33723.58 118.11 17090.00 37807.03 2016-10-31 15:35:56.000 305 33723.51 118.11 17089.99 88888.00 2016-10-31 15:35:57.000 305 33723.52 118.14 17089.99 88888.00 2016-10-31 15:35:58.000 305 33723.53 118.15 17089.99 88888.00 2016-10-31 15:35:59.000 305 33723.51 118.15 17090.00 88888.00 2016-10-31 15:36:00.000 305 33723.50 118.20 17090.03 37806.86 2016-10-31 15:36:01.000 305 33723.49 118.24 17090.01 88888.00 2016-10-31 15:36:02.000 305 33723.52 118.24 17090.00 88888.00 2016-10-31 15:36:03.000 305 33723.51 118.22 17089.98 88888.00 2016-10-31 15:36:04.000 305 33723.52 118.19 17089.95 88888.00 2016-10-31 15:36:05.000 305 33723.52 118.22 17089.95 37806.83 2016-10-31 15:36:06.000 305 33723.50 118.25 17089.95 88888.00 2016-10-31 15:36:07.000 305 33723.48 118.26 17089.93 88888.00 2016-10-31 15:36:08.000 305 33723.45 118.30 17089.94 88888.00 2016-10-31 15:36:09.000 305 33723.47 118.31 17089.96 88888.00 2016-10-31 15:36:10.000 305 33723.46 118.31 17090.01 37806.75 2016-10-31 15:36:11.000 305 33723.42 118.28 17090.01 88888.00 2016-10-31 15:36:12.000 305 33723.44 118.29 17089.99 88888.00 2016-10-31 15:36:13.000 305 33723.48 118.32 17090.00 88888.00 2016-10-31 15:36:14.000 305 33723.46 118.31 17089.97 88888.00 2016-10-31 15:36:15.000 305 33723.50 118.31 17090.00 37806.82 2016-10-31 15:36:16.000 305 33723.52 118.33 17090.01 88888.00 2016-10-31 15:36:17.000 305 33723.56 118.30 17090.04 88888.00 2016-10-31 15:36:18.000 305 33723.57 118.33 17090.03 88888.00 2016-10-31 15:36:19.000 305 33723.59 118.34 17090.05 88888.00 2016-10-31 15:36:20.000 305 33723.57 118.36 17090.04 37806.92 2016-10-31 15:36:21.000 305 33723.58 118.40 17090.03 88888.00 2016-10-31 15:36:22.000 305 33723.56 118.43 17090.04 88888.00 2016-10-31 15:36:23.000 305 33723.51 118.42 17090.04 88888.00 2016-10-31 15:36:24.000 305 33723.50 118.42 17090.05 88888.00 2016-10-31 15:36:25.000 305 33723.47 118.40 17090.03 37806.85 2016-10-31 15:36:26.000 305 33723.44 118.45 17090.04 88888.00 2016-10-31 15:36:27.000 305 33723.40 118.49 17090.03 88888.00 2016-10-31 15:36:28.000 305 33723.39 118.49 17089.98 88888.00 2016-10-31 15:36:29.000 305 33723.40 118.51 17089.98 88888.00 2016-10-31 15:36:30.000 305 33723.38 118.54 17090.01 37806.75 2016-10-31 15:36:31.000 305 33723.38 118.57 17090.00 88888.00 2016-10-31 15:36:32.000 305 33723.40 118.48 17089.99 88888.00 2016-10-31 15:36:33.000 305 33723.38 118.49 17090.00 88888.00 2016-10-31 15:36:34.000 305 33723.32 118.54 17090.07 88888.00 2016-10-31 15:36:35.000 305 33723.30 118.54 17090.06 37806.72 2016-10-31 15:36:36.000 305 33723.28 118.56 17090.08 88888.00 2016-10-31 15:36:37.000 305 33723.24 118.60 17090.07 88888.00 2016-10-31 15:36:38.000 305 33723.20 118.56 17090.06 88888.00 2016-10-31 15:36:39.000 305 33723.17 118.53 17090.07 88888.00 2016-10-31 15:36:40.000 305 33723.15 118.58 17090.03 37806.53 2016-10-31 15:36:41.000 305 33723.12 118.60 17090.06 88888.00 2016-10-31 15:36:42.000 305 33723.15 118.64 17090.07 88888.00 2016-10-31 15:36:43.000 305 33723.13 118.61 17090.05 88888.00 2016-10-31 15:36:44.000 305 33723.16 118.62 17090.03 88888.00 2016-10-31 15:36:45.000 305 33723.14 118.63 17090.05 37806.50 2016-10-31 15:36:46.000 305 33723.13 118.64 17090.00 88888.00 2016-10-31 15:36:47.000 305 33723.19 118.64 17090.01 88888.00 2016-10-31 15:36:48.000 305 33723.23 118.60 17090.08 88888.00 2016-10-31 15:36:49.000 305 33723.23 118.61 17090.08 88888.00 2016-10-31 15:36:50.000 305 33723.25 118.58 17090.06 37806.62 2016-10-31 15:36:51.000 305 33723.28 118.58 17090.08 88888.00 2016-10-31 15:36:52.000 305 33723.36 118.58 17090.00 88888.00 2016-10-31 15:36:53.000 305 33723.43 118.58 17090.02 88888.00 2016-10-31 15:36:54.000 305 33723.47 118.56 17090.02 88888.00 2016-10-31 15:36:55.000 305 33723.53 118.56 17089.98 37806.79 2016-10-31 15:36:56.000 305 33723.51 118.53 17089.93 88888.00 2016-10-31 15:36:57.000 305 33723.53 118.50 17089.96 88888.00 2016-10-31 15:36:58.000 305 33723.58 118.51 17089.95 88888.00 2016-10-31 15:36:59.000 305 33723.60 118.49 17089.97 88888.00 2016-10-31 15:37:00.000 305 33723.65 118.51 17089.98 37806.86 2016-10-31 15:37:01.000 305 33723.70 118.49 17089.96 88888.00 2016-10-31 15:37:02.000 305 33723.72 118.47 17089.93 88888.00 2016-10-31 15:37:03.000 305 33723.67 118.51 17089.94 88888.00 2016-10-31 15:37:04.000 305 33723.63 118.50 17089.95 88888.00 2016-10-31 15:37:05.000 305 33723.60 118.42 17089.97 37807.00 2016-10-31 15:37:06.000 305 33723.57 118.38 17089.98 88888.00 2016-10-31 15:37:07.000 305 33723.56 118.38 17089.96 88888.00 2016-10-31 15:37:08.000 305 33723.47 118.38 17089.96 88888.00 2016-10-31 15:37:09.000 305 33723.42 118.40 17090.00 88888.00 2016-10-31 15:37:10.000 305 33723.40 118.40 17089.99 37806.82 2016-10-31 15:37:11.000 305 33723.35 118.45 17089.93 88888.00 2016-10-31 15:37:12.000 305 33723.31 118.42 17089.95 88888.00 2016-10-31 15:37:13.000 305 33723.29 118.49 17089.94 88888.00 2016-10-31 15:37:14.000 305 33723.21 118.51 17089.96 88888.00 2016-10-31 15:37:15.000 305 33723.17 118.54 17089.99 37806.61 2016-10-31 15:37:16.000 305 33723.15 118.53 17089.98 88888.00 2016-10-31 15:37:17.000 305 33723.15 118.54 17089.96 88888.00 2016-10-31 15:37:18.000 305 33723.16 118.54 17089.99 88888.00 2016-10-31 15:37:19.000 305 33723.17 118.57 17090.01 88888.00 2016-10-31 15:37:20.000 305 33723.16 118.61 17089.99 37806.43 2016-10-31 15:37:21.000 305 33723.16 118.58 17090.00 88888.00 2016-10-31 15:37:22.000 305 33723.22 118.57 17089.99 88888.00 2016-10-31 15:37:23.000 305 33723.24 118.59 17090.02 88888.00 2016-10-31 15:37:24.000 305 33723.27 118.60 17090.02 88888.00 2016-10-31 15:37:25.000 305 33723.33 118.63 17089.99 37806.65 2016-10-31 15:37:26.000 305 33723.39 118.62 17090.01 88888.00 2016-10-31 15:37:27.000 305 33723.40 118.65 17090.03 88888.00 2016-10-31 15:37:28.000 305 33723.42 118.64 17090.01 88888.00 2016-10-31 15:37:29.000 305 33723.46 118.62 17090.00 88888.00 2016-10-31 15:37:30.000 305 33723.46 118.63 17089.97 37806.75 2016-10-31 15:37:31.000 305 33723.46 118.66 17089.99 88888.00 2016-10-31 15:37:32.000 305 33723.51 118.66 17089.99 88888.00 2016-10-31 15:37:33.000 305 33723.55 118.66 17089.97 88888.00 2016-10-31 15:37:34.000 305 33723.56 118.66 17090.00 88888.00 2016-10-31 15:37:35.000 305 33723.55 118.68 17089.99 37806.82 2016-10-31 15:37:36.000 305 33723.57 118.67 17089.97 88888.00 2016-10-31 15:37:37.000 305 33723.58 118.70 17089.97 88888.00 2016-10-31 15:37:38.000 305 33723.63 118.75 17090.01 88888.00 2016-10-31 15:37:39.000 305 33723.67 118.78 17090.01 88888.00 2016-10-31 15:37:40.000 305 33723.67 118.76 17089.95 37806.89 2016-10-31 15:37:41.000 305 33723.69 118.78 17089.96 88888.00 2016-10-31 15:37:42.000 305 33723.70 118.81 17089.94 88888.00 2016-10-31 15:37:43.000 305 33723.71 118.85 17089.94 88888.00 2016-10-31 15:37:44.000 305 33723.73 118.87 17089.95 88888.00 2016-10-31 15:37:45.000 305 33723.77 118.89 17089.96 37806.97 2016-10-31 15:37:46.000 305 33723.79 118.90 17089.99 88888.00 2016-10-31 15:37:47.000 305 33723.77 118.93 17089.96 88888.00 2016-10-31 15:37:48.000 305 33723.82 118.92 17089.94 88888.00 2016-10-31 15:37:49.000 305 33723.83 118.93 17089.96 88888.00 2016-10-31 15:37:50.000 305 33723.88 118.90 17089.96 37807.03 2016-10-31 15:37:51.000 305 33723.88 118.90 17089.93 88888.00 2016-10-31 15:37:52.000 305 33723.89 118.90 17089.91 88888.00 2016-10-31 15:37:53.000 305 33723.85 118.88 17089.91 88888.00 2016-10-31 15:37:54.000 305 33723.89 118.87 17089.88 88888.00 2016-10-31 15:37:55.000 305 33723.94 118.83 17089.90 37807.11 2016-10-31 15:37:56.000 305 33723.96 118.84 17089.94 88888.00 2016-10-31 15:37:57.000 305 33723.97 118.83 17089.93 88888.00 2016-10-31 15:37:58.000 305 33723.97 118.81 17089.90 88888.00 2016-10-31 15:37:59.000 305 33723.98 118.82 17089.90 88888.00 2016-10-31 15:38:00.000 305 33724.00 118.79 17089.90 37807.21 2016-10-31 15:38:01.000 305 33724.05 118.75 17089.92 88888.00 2016-10-31 15:38:02.000 305 33724.07 118.73 17089.91 88888.00 2016-10-31 15:38:03.000 305 33724.05 118.72 17089.93 88888.00 2016-10-31 15:38:04.000 305 33724.05 118.67 17089.94 88888.00 2016-10-31 15:38:05.000 305 33724.05 118.67 17089.96 37807.26 2016-10-31 15:38:06.000 305 33724.06 118.65 17089.93 88888.00 2016-10-31 15:38:07.000 305 33724.07 118.63 17089.90 88888.00 2016-10-31 15:38:08.000 305 33724.05 118.64 17089.90 88888.00 2016-10-31 15:38:09.000 305 33724.03 118.64 17089.93 88888.00 2016-10-31 15:38:10.000 305 33724.02 118.58 17089.90 37807.26 2016-10-31 15:38:11.000 305 33724.03 118.52 17089.92 88888.00 2016-10-31 15:38:12.000 305 33724.02 118.49 17089.91 88888.00 2016-10-31 15:38:13.000 305 33724.02 118.47 17089.88 88888.00 2016-10-31 15:38:14.000 305 33724.00 118.43 17089.90 88888.00 2016-10-31 15:38:15.000 305 33723.99 118.46 17089.93 37807.22 2016-10-31 15:38:16.000 305 33723.91 118.44 17089.91 88888.00 2016-10-31 15:38:17.000 305 33723.88 118.44 17089.90 88888.00 2016-10-31 15:38:18.000 305 33723.82 118.44 17089.92 88888.00 2016-10-31 15:38:19.000 305 33723.80 118.42 17089.91 88888.00 2016-10-31 15:38:20.000 305 33723.76 118.46 17089.90 37807.04 2016-10-31 15:38:21.000 305 33723.72 118.50 17089.89 88888.00 2016-10-31 15:38:22.000 305 33723.64 118.49 17089.88 88888.00 2016-10-31 15:38:23.000 305 33723.60 118.49 17089.91 88888.00 2016-10-31 15:38:24.000 305 33723.58 118.50 17089.95 88888.00 2016-10-31 15:38:25.000 305 33723.55 118.56 17089.97 37806.86 2016-10-31 15:38:26.000 305 33723.57 118.57 17089.96 88888.00 2016-10-31 15:38:27.000 305 33723.53 118.55 17089.97 88888.00 2016-10-31 15:38:28.000 305 33723.48 118.57 17089.97 88888.00 2016-10-31 15:38:29.000 305 33723.45 118.63 17089.94 88888.00 2016-10-31 15:38:30.000 305 33723.44 118.65 17089.93 37806.76 2016-10-31 15:38:31.000 305 33723.40 118.66 17089.93 88888.00 2016-10-31 15:38:32.000 305 33723.40 118.66 17089.95 88888.00 2016-10-31 15:38:33.000 305 33723.39 118.68 17089.97 88888.00 2016-10-31 15:38:34.000 305 33723.38 118.67 17089.97 88888.00 2016-10-31 15:38:35.000 305 33723.37 118.65 17089.97 37806.71 2016-10-31 15:38:36.000 305 33723.34 118.65 17089.95 88888.00 2016-10-31 15:38:37.000 305 33723.35 118.68 17089.94 88888.00 2016-10-31 15:38:38.000 305 33723.37 118.74 17089.93 88888.00 2016-10-31 15:38:39.000 305 33723.41 118.71 17089.92 88888.00 2016-10-31 15:38:40.000 305 33723.40 118.74 17089.90 37806.78 2016-10-31 15:38:41.000 305 33723.38 118.75 17089.93 88888.00 2016-10-31 15:38:42.000 305 33723.29 118.78 17089.94 88888.00 2016-10-31 15:38:43.000 305 33723.30 118.77 17089.97 88888.00 2016-10-31 15:38:44.000 305 33723.29 118.80 17090.01 88888.00 2016-10-31 15:38:45.000 305 33723.24 118.78 17089.96 37806.67 2016-10-31 15:38:46.000 305 33723.20 118.75 17089.98 88888.00 2016-10-31 15:38:47.000 305 33723.14 118.78 17089.97 88888.00 2016-10-31 15:38:48.000 305 33723.10 118.78 17089.96 88888.00 2016-10-31 15:38:49.000 305 33723.11 118.77 17089.93 88888.00 2016-10-31 15:38:50.000 305 33723.09 118.78 17089.96 37806.51 2016-10-31 15:38:51.000 305 33723.09 118.80 17089.98 88888.00 2016-10-31 15:38:52.000 305 33723.07 118.81 17090.06 88888.00 2016-10-31 15:38:53.000 305 33723.05 118.83 17090.05 88888.00 2016-10-31 15:38:54.000 305 33723.05 118.87 17090.01 88888.00 2016-10-31 15:38:55.000 305 33723.07 118.92 17089.99 37806.47 2016-10-31 15:38:56.000 305 33723.05 118.93 17090.01 88888.00 2016-10-31 15:38:57.000 305 33723.02 118.93 17089.97 88888.00 2016-10-31 15:38:58.000 305 33722.98 118.94 17089.98 88888.00 2016-10-31 15:38:59.000 305 33722.96 118.93 17090.00 88888.00 2016-10-31 15:39:00.000 305 33722.96 118.91 17089.97 37806.39 2016-10-31 15:39:01.000 305 33722.96 118.95 17089.98 88888.00 2016-10-31 15:39:02.000 305 33722.95 118.97 17089.98 88888.00 2016-10-31 15:39:03.000 305 33722.94 119.04 17090.03 88888.00 2016-10-31 15:39:04.000 305 33722.89 119.06 17090.06 88888.00 2016-10-31 15:39:05.000 305 33722.87 119.14 17090.05 37806.36 2016-10-31 15:39:06.000 305 33722.80 119.12 17090.03 88888.00 2016-10-31 15:39:07.000 305 33722.74 119.13 17090.02 88888.00 2016-10-31 15:39:08.000 305 33722.71 119.12 17089.98 88888.00 2016-10-31 15:39:09.000 305 33722.60 119.12 17090.00 88888.00 2016-10-31 15:39:10.000 305 33722.52 119.14 17090.04 37806.18 2016-10-31 15:39:11.000 305 33722.44 119.19 17090.01 88888.00 2016-10-31 15:39:12.000 305 33722.35 119.23 17089.96 88888.00 2016-10-31 15:39:13.000 305 33722.29 119.26 17089.99 88888.00 2016-10-31 15:39:14.000 305 33722.23 119.35 17090.00 88888.00 2016-10-31 15:39:15.000 305 33722.19 119.36 17089.97 37805.89 2016-10-31 15:39:16.000 305 33722.14 119.33 17090.00 88888.00 2016-10-31 15:39:17.000 305 33722.08 119.37 17090.01 88888.00 2016-10-31 15:39:18.000 305 33722.01 119.44 17090.01 88888.00 2016-10-31 15:39:19.000 305 33721.97 119.48 17090.03 88888.00 2016-10-31 15:39:20.000 305 33721.98 119.48 17090.00 37805.68 2016-10-31 15:39:21.000 305 33721.95 119.54 17089.99 88888.00 2016-10-31 15:39:22.000 305 33721.92 119.55 17090.02 88888.00 2016-10-31 15:39:23.000 305 33721.91 119.55 17090.02 88888.00 2016-10-31 15:39:24.000 305 33721.89 119.55 17090.07 88888.00 2016-10-31 15:39:25.000 305 33721.89 119.54 17090.06 37805.42 2016-10-31 15:39:26.000 305 33721.87 119.55 17090.08 88888.00 2016-10-31 15:39:27.000 305 33721.83 119.56 17090.04 88888.00 2016-10-31 15:39:28.000 305 33721.83 119.52 17090.03 88888.00 2016-10-31 15:39:29.000 305 33721.85 119.51 17090.02 88888.00 2016-10-31 15:39:30.000 305 33721.86 119.53 17090.04 37805.43 2016-10-31 15:39:31.000 305 33721.81 119.55 17090.01 88888.00 2016-10-31 15:39:32.000 305 33721.80 119.56 17090.02 88888.00 2016-10-31 15:39:33.000 305 33721.76 119.56 17090.02 88888.00 2016-10-31 15:39:34.000 305 33721.77 119.59 17090.02 88888.00 2016-10-31 15:39:35.000 305 33721.78 119.62 17090.01 37805.43 2016-10-31 15:39:36.000 305 33721.81 119.61 17090.01 88888.00 2016-10-31 15:39:37.000 305 33721.84 119.63 17089.98 88888.00 2016-10-31 15:39:38.000 305 33721.86 119.61 17089.98 88888.00 2016-10-31 15:39:39.000 305 33721.90 119.59 17090.00 88888.00 2016-10-31 15:39:40.000 305 33721.94 119.61 17090.02 37805.46 2016-10-31 15:39:41.000 305 33722.00 119.62 17090.04 88888.00 2016-10-31 15:39:42.000 305 33722.02 119.63 17090.05 88888.00 2016-10-31 15:39:43.000 305 33722.08 119.63 17090.02 88888.00 2016-10-31 15:39:44.000 305 33722.08 119.63 17089.99 88888.00 2016-10-31 15:39:45.000 305 33722.05 119.66 17089.94 37805.61 2016-10-31 15:39:46.000 305 33722.07 119.63 17089.92 88888.00 2016-10-31 15:39:47.000 305 33722.14 119.60 17089.97 88888.00 2016-10-31 15:39:48.000 305 33722.14 119.63 17089.97 88888.00 2016-10-31 15:39:49.000 305 33722.15 119.59 17089.96 88888.00 2016-10-31 15:39:50.000 305 33722.17 119.61 17089.97 37805.60 2016-10-31 15:39:51.000 305 33722.17 119.63 17089.96 88888.00 2016-10-31 15:39:52.000 305 33722.17 119.60 17089.95 88888.00 2016-10-31 15:39:53.000 305 33722.20 119.59 17089.99 88888.00 2016-10-31 15:39:54.000 305 33722.22 119.58 17090.00 88888.00 2016-10-31 15:39:55.000 305 33722.22 119.59 17089.97 37805.74 2016-10-31 15:39:56.000 305 33722.24 119.56 17089.93 88888.00 2016-10-31 15:39:57.000 305 33722.23 119.57 17089.98 88888.00 2016-10-31 15:39:58.000 305 33722.22 119.55 17089.98 88888.00 2016-10-31 15:39:59.000 305 33722.21 119.55 17089.98 88888.00 2016-10-31 15:40:00.000 305 33722.21 119.54 17089.94 37805.67 2016-10-31 15:40:01.000 305 33722.22 119.53 17089.94 88888.00 2016-10-31 15:40:02.000 305 33722.19 119.55 17089.95 88888.00 2016-10-31 15:40:03.000 305 33722.22 119.56 17089.94 88888.00 2016-10-31 15:40:04.000 305 33722.25 119.56 17089.95 88888.00 2016-10-31 15:40:05.000 305 33722.26 119.58 17089.94 37805.79 2016-10-31 15:40:06.000 305 33722.24 119.53 17089.96 88888.00 2016-10-31 15:40:07.000 305 33722.28 119.51 17090.00 88888.00 2016-10-31 15:40:08.000 305 33722.24 119.51 17090.00 88888.00 2016-10-31 15:40:09.000 305 33722.24 119.53 17090.00 88888.00 2016-10-31 15:40:10.000 305 33722.24 119.52 17090.02 37805.75 2016-10-31 15:40:11.000 305 33722.24 119.54 17090.04 88888.00 2016-10-31 15:40:12.000 305 33722.23 119.55 17090.03 88888.00 2016-10-31 15:40:13.000 305 33722.25 119.59 17090.04 88888.00 2016-10-31 15:40:14.000 305 33722.29 119.59 17090.02 88888.00 2016-10-31 15:40:15.000 305 33722.26 119.55 17090.05 37805.69 2016-10-31 15:40:16.000 305 33722.28 119.57 17090.05 88888.00 2016-10-31 15:40:17.000 305 33722.28 119.62 17090.10 88888.00 2016-10-31 15:40:18.000 305 33722.27 119.63 17090.04 88888.00 2016-10-31 15:40:19.000 305 33722.25 119.61 17089.96 88888.00 2016-10-31 15:40:20.000 305 33722.29 119.63 17089.98 37805.81 2016-10-31 15:40:21.000 305 33722.29 119.64 17090.01 88888.00 2016-10-31 15:40:22.000 305 33722.26 119.63 17090.02 88888.00 2016-10-31 15:40:23.000 305 33722.30 119.63 17090.02 88888.00 2016-10-31 15:40:24.000 305 33722.35 119.60 17090.01 88888.00 2016-10-31 15:40:25.000 305 33722.34 119.62 17089.99 37805.83 2016-10-31 15:40:26.000 305 33722.31 119.60 17090.02 88888.00 2016-10-31 15:40:27.000 305 33722.29 119.62 17090.02 88888.00 2016-10-31 15:40:28.000 305 33722.26 119.58 17090.04 88888.00 2016-10-31 15:40:29.000 305 33722.25 119.55 17090.05 88888.00 2016-10-31 15:40:30.000 305 33722.21 119.58 17090.05 37805.82 2016-10-31 15:40:31.000 305 33722.20 119.62 17090.05 88888.00 2016-10-31 15:40:32.000 305 33722.22 119.65 17090.04 88888.00 2016-10-31 15:40:33.000 305 33722.23 119.65 17090.04 88888.00 2016-10-31 15:40:34.000 305 33722.24 119.63 17090.02 88888.00 2016-10-31 15:40:35.000 305 33722.26 119.61 17090.00 37805.72 2016-10-31 15:40:36.000 305 33722.18 119.60 17090.03 88888.00 2016-10-31 15:40:37.000 305 33722.12 119.60 17089.99 88888.00 2016-10-31 15:40:38.000 305 33722.11 119.59 17090.01 88888.00 2016-10-31 15:40:39.000 305 33722.14 119.61 17089.99 88888.00 2016-10-31 15:40:40.000 305 33722.13 119.66 17089.98 37805.65 2016-10-31 15:40:41.000 305 33722.13 119.66 17090.01 88888.00 2016-10-31 15:40:42.000 305 33722.08 119.64 17089.98 88888.00 2016-10-31 15:40:43.000 305 33722.07 119.66 17089.97 88888.00 2016-10-31 15:40:44.000 305 33722.04 119.66 17089.99 88888.00 2016-10-31 15:40:45.000 305 33722.03 119.62 17089.98 37805.54 2016-10-31 15:40:46.000 305 33721.98 119.58 17089.99 88888.00 2016-10-31 15:40:47.000 305 33721.96 119.62 17089.97 88888.00 2016-10-31 15:40:48.000 305 33721.97 119.64 17090.01 88888.00 2016-10-31 15:40:49.000 305 33721.97 119.60 17089.99 88888.00 2016-10-31 15:40:50.000 305 33721.94 119.59 17089.93 37805.51 2016-10-31 15:40:51.000 305 33721.98 119.59 17089.94 88888.00 2016-10-31 15:40:52.000 305 33721.98 119.58 17089.97 88888.00 2016-10-31 15:40:53.000 305 33721.95 119.61 17089.96 88888.00 2016-10-31 15:40:54.000 305 33721.93 119.61 17090.00 88888.00 2016-10-31 15:40:55.000 305 33721.92 119.59 17090.00 37805.53 2016-10-31 15:40:56.000 305 33721.91 119.58 17090.01 88888.00 2016-10-31 15:40:57.000 305 33721.91 119.62 17089.99 88888.00 2016-10-31 15:40:58.000 305 33721.85 119.63 17089.94 88888.00 2016-10-31 15:40:59.000 305 33721.84 119.62 17089.93 88888.00 2016-10-31 15:41:00.000 305 33721.82 119.62 17089.93 37805.49 2016-10-31 15:41:01.000 305 33721.81 119.61 17089.99 88888.00 2016-10-31 15:41:02.000 305 33721.82 119.65 17090.01 88888.00 2016-10-31 15:41:03.000 305 33721.79 119.70 17090.01 88888.00 2016-10-31 15:41:04.000 305 33721.77 119.66 17089.97 88888.00 2016-10-31 15:41:05.000 305 33721.77 119.68 17089.94 37805.36 2016-10-31 15:41:06.000 305 33721.73 119.71 17089.98 88888.00 2016-10-31 15:41:07.000 305 33721.71 119.76 17090.02 88888.00 2016-10-31 15:41:08.000 305 33721.71 119.78 17089.99 88888.00 2016-10-31 15:41:09.000 305 33721.70 119.76 17090.00 88888.00 2016-10-31 15:41:10.000 305 33721.67 119.79 17090.05 37805.31 2016-10-31 15:41:11.000 305 33721.61 119.81 17090.05 88888.00 2016-10-31 15:41:12.000 305 33721.58 119.85 17090.05 88888.00 2016-10-31 15:41:13.000 305 33721.55 119.87 17090.10 88888.00 2016-10-31 15:41:14.000 305 33721.49 119.83 17090.07 88888.00 2016-10-31 15:41:15.000 305 33721.46 119.86 17090.02 37805.17 2016-10-31 15:41:16.000 305 33721.44 119.85 17090.02 88888.00 2016-10-31 15:41:17.000 305 33721.35 119.85 17090.03 88888.00 2016-10-31 15:41:18.000 305 33721.37 119.83 17090.05 88888.00 2016-10-31 15:41:19.000 305 33721.34 119.83 17090.04 88888.00 2016-10-31 15:41:20.000 305 33721.27 119.81 17090.04 37804.92 2016-10-31 15:41:21.000 305 33721.27 119.82 17090.06 88888.00 2016-10-31 15:41:22.000 305 33721.27 119.85 17090.09 88888.00 2016-10-31 15:41:23.000 305 33721.27 119.89 17090.10 88888.00 2016-10-31 15:41:24.000 305 33721.27 119.87 17090.06 88888.00 2016-10-31 15:41:25.000 305 33721.23 119.88 17090.08 37804.88 2016-10-31 15:41:26.000 305 33721.21 119.87 17090.09 88888.00 2016-10-31 15:41:27.000 305 33721.20 119.88 17090.11 88888.00 2016-10-31 15:41:28.000 305 33721.17 119.91 17090.13 88888.00 2016-10-31 15:41:29.000 305 33721.13 119.90 17090.12 88888.00 2016-10-31 15:41:30.000 305 33721.11 119.87 17090.12 37804.83 2016-10-31 15:41:31.000 305 33721.12 119.89 17090.07 88888.00 2016-10-31 15:41:32.000 305 33721.09 119.84 17090.07 88888.00 2016-10-31 15:41:33.000 305 33721.09 119.85 17090.09 88888.00 2016-10-31 15:41:34.000 305 33721.05 119.85 17090.03 88888.00 2016-10-31 15:41:35.000 305 33721.05 119.83 17090.05 37804.78 2016-10-31 15:41:36.000 305 33721.05 119.81 17090.08 88888.00 2016-10-31 15:41:37.000 305 33721.06 119.85 17090.08 88888.00 2016-10-31 15:41:38.000 305 33721.03 119.84 17090.07 88888.00 2016-10-31 15:41:39.000 305 33721.04 119.83 17090.01 88888.00 2016-10-31 15:41:40.000 305 33721.05 119.86 17090.06 37804.79 2016-10-31 15:41:41.000 305 33721.01 119.87 17090.09 88888.00 2016-10-31 15:41:42.000 305 33720.97 119.83 17090.10 88888.00 2016-10-31 15:41:43.000 305 33720.94 119.89 17090.09 88888.00 2016-10-31 15:41:44.000 305 33720.93 119.91 17090.11 88888.00 2016-10-31 15:41:45.000 305 33720.92 119.92 17090.15 37804.61 2016-10-31 15:41:46.000 305 33720.90 119.88 17090.14 88888.00 2016-10-31 15:41:47.000 305 33720.88 119.89 17090.12 88888.00 2016-10-31 15:41:48.000 305 33720.88 119.92 17090.14 88888.00 2016-10-31 15:41:49.000 305 33720.91 119.95 17090.14 88888.00 2016-10-31 15:41:50.000 305 33720.88 120.00 17090.13 37804.60 2016-10-31 15:41:51.000 305 33720.86 120.01 17090.13 88888.00 2016-10-31 15:41:52.000 305 33720.82 120.01 17090.14 88888.00 2016-10-31 15:41:53.000 305 33720.85 120.04 17090.15 88888.00 2016-10-31 15:41:54.000 305 33720.84 120.05 17090.17 88888.00 2016-10-31 15:41:55.000 305 33720.81 120.03 17090.16 37804.47 2016-10-31 15:41:56.000 305 33720.81 120.04 17090.15 88888.00 2016-10-31 15:41:57.000 305 33720.83 120.05 17090.18 88888.00 2016-10-31 15:41:58.000 305 33720.82 120.07 17090.20 88888.00 2016-10-31 15:41:59.000 305 33720.79 120.09 17090.17 88888.00 2016-10-31 15:42:00.000 305 33720.80 120.08 17090.19 37804.43 2016-10-31 15:42:01.000 305 33720.82 120.12 17090.20 88888.00 2016-10-31 15:42:02.000 305 33720.82 120.18 17090.22 88888.00 2016-10-31 15:42:03.000 305 33720.84 120.18 17090.21 88888.00 2016-10-31 15:42:04.000 305 33720.87 120.15 17090.22 88888.00 2016-10-31 15:42:05.000 305 33720.93 120.17 17090.22 37804.49 2016-10-31 15:42:06.000 305 33720.94 120.18 17090.19 88888.00 2016-10-31 15:42:07.000 305 33720.95 120.20 17090.17 88888.00 2016-10-31 15:42:08.000 305 33721.00 120.24 17090.18 88888.00 2016-10-31 15:42:09.000 305 33721.00 120.24 17090.15 88888.00 2016-10-31 15:42:10.000 305 33720.97 120.23 17090.12 37804.61 2016-10-31 15:42:11.000 305 33721.03 120.22 17090.13 88888.00 2016-10-31 15:42:12.000 305 33721.04 120.24 17090.12 88888.00 2016-10-31 15:42:13.000 305 33721.03 120.23 17090.07 88888.00 2016-10-31 15:42:14.000 305 33721.03 120.20 17090.07 88888.00 2016-10-31 15:42:15.000 305 33721.06 120.20 17090.07 37804.71 2016-10-31 15:42:16.000 305 33721.01 120.23 17090.07 88888.00 2016-10-31 15:42:17.000 305 33720.96 120.22 17090.08 88888.00 2016-10-31 15:42:18.000 305 33720.90 120.20 17090.09 88888.00 2016-10-31 15:42:19.000 305 33720.89 120.17 17090.11 88888.00 2016-10-31 15:42:20.000 305 33720.83 120.13 17090.11 37804.58 2016-10-31 15:42:21.000 305 33720.83 120.10 17090.09 88888.00 2016-10-31 15:42:22.000 305 33720.84 120.10 17090.09 88888.00 2016-10-31 15:42:23.000 305 33720.82 120.10 17090.10 88888.00 2016-10-31 15:42:24.000 305 33720.82 120.08 17090.08 88888.00 2016-10-31 15:42:25.000 305 33720.76 120.07 17090.11 37804.40 2016-10-31 15:42:26.000 305 33720.70 120.08 17090.13 88888.00 2016-10-31 15:42:27.000 305 33720.63 120.06 17090.12 88888.00 2016-10-31 15:42:28.000 305 33720.61 120.06 17090.09 88888.00 2016-10-31 15:42:29.000 305 33720.54 120.07 17090.12 88888.00 2016-10-31 15:42:30.000 305 33720.46 120.08 17090.14 37804.36 2016-10-31 15:42:31.000 305 33720.40 120.14 17090.14 88888.00 2016-10-31 15:42:32.000 305 33720.37 120.18 17090.13 88888.00 2016-10-31 15:42:33.000 305 33720.33 120.19 17090.18 88888.00 2016-10-31 15:42:34.000 305 33720.31 120.19 17090.14 88888.00 2016-10-31 15:42:35.000 305 33720.33 120.18 17090.13 37804.21 2016-10-31 15:42:36.000 305 33720.33 120.23 17090.14 88888.00 2016-10-31 15:42:37.000 305 33720.30 120.24 17090.14 88888.00 2016-10-31 15:42:38.000 305 33720.29 120.26 17090.16 88888.00 2016-10-31 15:42:39.000 305 33720.28 120.26 17090.15 88888.00 2016-10-31 15:42:40.000 305 33720.23 120.28 17090.13 37804.12 2016-10-31 15:42:41.000 305 33720.19 120.31 17090.12 88888.00 2016-10-31 15:42:42.000 305 33720.17 120.32 17090.15 88888.00 2016-10-31 15:42:43.000 305 33720.16 120.35 17090.19 88888.00 2016-10-31 15:42:44.000 305 33720.18 120.35 17090.17 88888.00 2016-10-31 15:42:45.000 305 33720.18 120.37 17090.14 37803.99 2016-10-31 15:42:46.000 305 33720.14 120.37 17090.17 88888.00 2016-10-31 15:42:47.000 305 33720.10 120.40 17090.19 88888.00 2016-10-31 15:42:48.000 305 33720.09 120.39 17090.21 88888.00 2016-10-31 15:42:49.000 305 33720.15 120.40 17090.23 88888.00 2016-10-31 15:42:50.000 305 33720.14 120.42 17090.22 37803.85 2016-10-31 15:42:51.000 305 33720.15 120.41 17090.21 88888.00 2016-10-31 15:42:52.000 305 33720.11 120.38 17090.21 88888.00 2016-10-31 15:42:53.000 305 33720.11 120.40 17090.20 88888.00 2016-10-31 15:42:54.000 305 33720.11 120.39 17090.20 88888.00 2016-10-31 15:42:55.000 305 33720.09 120.42 17090.21 37803.93 2016-10-31 15:42:56.000 305 33720.05 120.37 17090.19 88888.00 2016-10-31 15:42:57.000 305 33720.02 120.36 17090.20 88888.00 2016-10-31 15:42:58.000 305 33719.98 120.41 17090.18 88888.00 2016-10-31 15:42:59.000 305 33719.94 120.44 17090.14 88888.00 2016-10-31 15:43:00.000 305 33719.91 120.45 17090.13 37803.76 2016-10-31 15:43:01.000 305 33719.90 120.43 17090.13 88888.00 2016-10-31 15:43:02.000 305 33719.89 120.45 17090.14 88888.00 2016-10-31 15:43:03.000 305 33719.89 120.43 17090.16 88888.00 2016-10-31 15:43:04.000 305 33719.87 120.42 17090.19 88888.00 2016-10-31 15:43:05.000 305 33719.84 120.44 17090.14 37803.67 2016-10-31 15:43:06.000 305 33719.81 120.48 17090.14 88888.00 2016-10-31 15:43:07.000 305 33719.79 120.46 17090.15 88888.00 2016-10-31 15:43:08.000 305 33719.78 120.45 17090.16 88888.00 2016-10-31 15:43:09.000 305 33719.84 120.45 17090.21 88888.00 2016-10-31 15:43:10.000 305 33719.85 120.43 17090.19 37803.64 2016-10-31 15:43:11.000 305 33719.85 120.39 17090.23 88888.00 2016-10-31 15:43:12.000 305 33719.86 120.36 17090.21 88888.00 2016-10-31 15:43:13.000 305 33719.90 120.34 17090.24 88888.00 2016-10-31 15:43:14.000 305 33719.91 120.35 17090.22 88888.00 2016-10-31 15:43:15.000 305 33719.89 120.34 17090.21 37803.75 2016-10-31 15:43:16.000 305 33719.87 120.35 17090.18 88888.00 2016-10-31 15:43:17.000 305 33719.84 120.36 17090.18 88888.00 2016-10-31 15:43:18.000 305 33719.83 120.35 17090.17 88888.00 2016-10-31 15:43:19.000 305 33719.83 120.32 17090.13 88888.00 2016-10-31 15:43:20.000 305 33719.86 120.31 17090.15 37803.61 2016-10-31 15:43:21.000 305 33719.85 120.32 17090.11 88888.00 2016-10-31 15:43:22.000 305 33719.86 120.35 17090.19 88888.00 2016-10-31 15:43:23.000 305 33719.88 120.37 17090.22 88888.00 2016-10-31 15:43:24.000 305 33719.87 120.36 17090.16 88888.00 2016-10-31 15:43:25.000 305 33719.93 120.39 17090.20 37803.68 2016-10-31 15:43:26.000 305 33719.92 120.35 17090.17 88888.00 2016-10-31 15:43:27.000 305 33719.88 120.36 17090.16 88888.00 2016-10-31 15:43:28.000 305 33719.88 120.34 17090.15 88888.00 2016-10-31 15:43:29.000 305 33719.90 120.31 17090.14 88888.00 2016-10-31 15:43:30.000 305 33719.89 120.32 17090.16 37803.64 2016-10-31 15:43:31.000 305 33719.91 120.35 17090.15 88888.00 2016-10-31 15:43:32.000 305 33719.91 120.35 17090.20 88888.00 2016-10-31 15:43:33.000 305 33719.90 120.32 17090.19 88888.00 2016-10-31 15:43:34.000 305 33719.86 120.34 17090.17 88888.00 2016-10-31 15:43:35.000 305 33719.86 120.35 17090.21 37803.61 2016-10-31 15:43:36.000 305 33719.84 120.37 17090.20 88888.00 2016-10-31 15:43:37.000 305 33719.84 120.35 17090.19 88888.00 2016-10-31 15:43:38.000 305 33719.80 120.37 17090.17 88888.00 2016-10-31 15:43:39.000 305 33719.82 120.39 17090.19 88888.00 2016-10-31 15:43:40.000 305 33719.78 120.38 17090.23 37803.60 2016-10-31 15:43:41.000 305 33719.75 120.38 17090.18 88888.00 2016-10-31 15:43:42.000 305 33719.76 120.42 17090.17 88888.00 2016-10-31 15:43:43.000 305 33719.76 120.45 17090.22 88888.00 2016-10-31 15:43:44.000 305 33719.78 120.44 17090.21 88888.00 2016-10-31 15:43:45.000 305 33719.78 120.47 17090.20 37803.56 2016-10-31 15:43:46.000 305 33719.76 120.50 17090.21 88888.00 2016-10-31 15:43:47.000 305 33719.74 120.48 17090.23 88888.00 2016-10-31 15:43:48.000 305 33719.73 120.48 17090.22 88888.00 2016-10-31 15:43:49.000 305 33719.77 120.52 17090.20 88888.00 2016-10-31 15:43:50.000 305 33719.75 120.50 17090.19 37803.58 2016-10-31 15:43:51.000 305 33719.73 120.51 17090.20 88888.00 2016-10-31 15:43:52.000 305 33719.73 120.49 17090.18 88888.00 2016-10-31 15:43:53.000 305 33719.75 120.52 17090.21 88888.00 2016-10-31 15:43:54.000 305 33719.70 120.54 17090.22 88888.00 2016-10-31 15:43:55.000 305 33719.68 120.54 17090.21 37803.46 2016-10-31 15:43:56.000 305 33719.66 120.57 17090.24 88888.00 2016-10-31 15:43:57.000 305 33719.70 120.57 17090.25 88888.00 2016-10-31 15:43:58.000 305 33719.69 120.57 17090.24 88888.00 2016-10-31 15:43:59.000 305 33719.66 120.57 17090.25 88888.00 2016-10-31 15:44:00.000 305 33719.68 120.59 17090.27 37803.38 2016-10-31 15:44:01.000 305 33719.70 120.61 17090.23 88888.00 2016-10-31 15:44:02.000 305 33719.64 120.60 17090.26 88888.00 2016-10-31 15:44:03.000 305 33719.68 120.60 17090.27 88888.00 2016-10-31 15:44:04.000 305 33719.70 120.59 17090.28 88888.00 2016-10-31 15:44:05.000 305 33719.69 120.58 17090.30 37803.49 2016-10-31 15:44:06.000 305 33719.68 120.58 17090.23 88888.00 2016-10-31 15:44:07.000 305 33719.66 120.61 17090.25 88888.00 2016-10-31 15:44:08.000 305 33719.68 120.61 17090.25 88888.00 2016-10-31 15:44:09.000 305 33719.63 120.61 17090.25 88888.00 2016-10-31 15:44:10.000 305 33719.61 120.60 17090.23 37803.43 2016-10-31 15:44:11.000 305 33719.62 120.62 17090.25 88888.00 2016-10-31 15:44:12.000 305 33719.59 120.60 17090.23 88888.00 2016-10-31 15:44:13.000 305 33719.58 120.60 17090.21 88888.00 2016-10-31 15:44:14.000 305 33719.55 120.65 17090.22 88888.00 2016-10-31 15:44:15.000 305 33719.60 120.66 17090.22 37803.43 2016-10-31 15:44:16.000 305 33719.58 120.67 17090.25 88888.00 2016-10-31 15:44:17.000 305 33719.56 120.70 17090.27 88888.00 2016-10-31 15:44:18.000 305 33719.60 120.72 17090.27 88888.00 2016-10-31 15:44:19.000 305 33719.59 120.71 17090.25 88888.00 2016-10-31 15:44:20.000 305 33719.62 120.71 17090.21 37803.40 2016-10-31 15:44:21.000 305 33719.62 120.71 17090.22 88888.00 2016-10-31 15:44:22.000 305 33719.61 120.74 17090.21 88888.00 2016-10-31 15:44:23.000 305 33719.53 120.67 17090.21 88888.00 2016-10-31 15:44:24.000 305 33719.55 120.67 17090.23 88888.00 2016-10-31 15:44:25.000 305 33719.57 120.69 17090.25 37803.36 2016-10-31 15:44:26.000 305 33719.56 120.67 17090.26 88888.00 2016-10-31 15:44:27.000 305 33719.63 120.71 17090.29 88888.00 2016-10-31 15:44:28.000 305 33719.63 120.70 17090.28 88888.00 2016-10-31 15:44:29.000 305 33719.64 120.68 17090.24 88888.00 2016-10-31 15:44:30.000 305 33719.67 120.63 17090.25 37803.49 2016-10-31 15:44:31.000 305 33719.65 120.64 17090.22 88888.00 2016-10-31 15:44:32.000 305 33719.68 120.64 17090.23 88888.00 2016-10-31 15:44:33.000 305 33719.71 120.66 17090.21 88888.00 2016-10-31 15:44:34.000 305 33719.69 120.69 17090.19 88888.00 2016-10-31 15:44:35.000 305 33719.67 120.71 17090.18 37803.50 2016-10-31 15:44:36.000 305 33719.67 120.70 17090.15 88888.00 2016-10-31 15:44:37.000 305 33719.67 120.71 17090.13 88888.00 2016-10-31 15:44:38.000 305 33719.66 120.75 17090.14 88888.00 2016-10-31 15:44:39.000 305 33719.68 120.79 17090.16 88888.00 2016-10-31 15:44:40.000 305 33719.69 120.82 17090.13 37803.40 2016-10-31 15:44:41.000 305 33719.68 120.77 17090.12 88888.00 2016-10-31 15:44:42.000 305 33719.72 120.77 17090.11 88888.00 2016-10-31 15:44:43.000 305 33719.75 120.80 17090.15 88888.00 2016-10-31 15:44:44.000 305 33719.70 120.82 17090.15 88888.00 2016-10-31 15:44:45.000 305 33719.73 120.83 17090.13 37803.51 2016-10-31 15:44:46.000 305 33719.72 120.84 17090.14 88888.00 2016-10-31 15:44:47.000 305 33719.74 120.84 17090.12 88888.00 2016-10-31 15:44:48.000 305 33719.74 120.84 17090.11 88888.00 2016-10-31 15:44:49.000 305 33719.77 120.87 17090.11 88888.00 2016-10-31 15:44:50.000 305 33719.78 120.87 17090.11 37803.50 2016-10-31 15:44:51.000 305 33719.81 120.88 17090.12 88888.00 2016-10-31 15:44:52.000 305 33719.82 120.84 17090.12 88888.00 2016-10-31 15:44:53.000 305 33719.82 120.84 17090.09 88888.00 2016-10-31 15:44:54.000 305 33719.80 120.84 17090.08 88888.00 2016-10-31 15:44:55.000 305 33719.77 120.85 17090.11 37803.62 2016-10-31 15:44:56.000 305 33719.79 120.88 17090.10 88888.00 2016-10-31 15:44:57.000 305 33719.79 120.88 17090.06 88888.00 2016-10-31 15:44:58.000 305 33719.82 120.85 17090.08 88888.00 2016-10-31 15:44:59.000 305 33719.80 120.87 17090.10 88888.00 2016-10-31 15:45:00.000 305 33719.80 120.84 17090.09 37803.61 2016-10-31 15:45:01.000 305 33719.77 120.84 17090.11 88888.00 2016-10-31 15:45:02.000 305 33719.78 120.90 17090.11 88888.00 2016-10-31 15:45:03.000 305 33719.78 120.89 17090.13 88888.00 2016-10-31 15:45:04.000 305 33719.81 120.90 17090.10 88888.00 2016-10-31 15:45:05.000 305 33719.82 120.87 17090.10 37803.64 2016-10-31 15:45:06.000 305 33719.80 120.86 17090.09 88888.00 2016-10-31 15:45:07.000 305 33719.80 120.86 17090.07 88888.00 2016-10-31 15:45:08.000 305 33719.82 120.88 17090.06 88888.00 2016-10-31 15:45:09.000 305 33719.80 120.93 17090.07 88888.00 2016-10-31 15:45:10.000 305 33719.78 120.88 17090.04 37803.61 2016-10-31 15:45:11.000 305 33719.81 120.85 17090.06 88888.00 2016-10-31 15:45:12.000 305 33719.81 120.91 17090.07 88888.00 2016-10-31 15:45:13.000 305 33719.80 120.93 17090.05 88888.00 2016-10-31 15:45:14.000 305 33719.79 120.94 17090.07 88888.00 2016-10-31 15:45:15.000 305 33719.79 120.96 17090.11 37803.61 2016-10-31 15:45:16.000 305 33719.78 120.98 17090.10 88888.00 2016-10-31 15:45:17.000 305 33719.77 120.97 17090.11 88888.00 2016-10-31 15:45:18.000 305 33719.79 120.98 17090.07 88888.00 2016-10-31 15:45:19.000 305 33719.80 120.97 17090.07 88888.00 2016-10-31 15:45:20.000 305 33719.80 120.95 17090.06 37803.61 2016-10-31 15:45:21.000 305 33719.79 120.94 17090.06 88888.00 2016-10-31 15:45:22.000 305 33719.80 120.94 17090.09 88888.00 2016-10-31 15:45:23.000 305 33719.81 120.93 17090.07 88888.00 2016-10-31 15:45:24.000 305 33719.81 120.95 17090.08 88888.00 2016-10-31 15:45:25.000 305 33719.81 120.95 17090.09 37803.56 2016-10-31 15:45:26.000 305 33719.80 120.97 17090.03 88888.00 2016-10-31 15:45:27.000 305 33719.77 120.96 17090.01 88888.00 2016-10-31 15:45:28.000 305 33719.79 120.91 17090.01 88888.00 2016-10-31 15:45:29.000 305 33719.80 120.91 17089.98 88888.00 2016-10-31 15:45:30.000 305 33719.80 120.91 17089.99 37803.61 2016-10-31 15:45:31.000 305 33719.78 120.91 17089.97 88888.00 2016-10-31 15:45:32.000 305 33719.77 120.92 17090.01 88888.00 2016-10-31 15:45:33.000 305 33719.80 120.91 17090.05 88888.00 2016-10-31 15:45:34.000 305 33719.78 120.89 17090.06 88888.00 2016-10-31 15:45:35.000 305 33719.80 120.87 17090.07 37803.68 2016-10-31 15:45:36.000 305 33719.76 120.86 17090.04 88888.00 2016-10-31 15:45:37.000 305 33719.76 120.85 17090.05 88888.00 2016-10-31 15:45:38.000 305 33719.77 120.86 17090.10 88888.00 2016-10-31 15:45:39.000 305 33719.77 120.89 17090.12 88888.00 2016-10-31 15:45:40.000 305 33719.77 120.89 17090.10 37803.65 2016-10-31 15:45:41.000 305 33719.76 120.87 17090.09 88888.00 2016-10-31 15:45:42.000 305 33719.76 120.84 17090.08 88888.00 2016-10-31 15:45:43.000 305 33719.74 120.84 17090.07 88888.00 2016-10-31 15:45:44.000 305 33719.77 120.87 17090.06 88888.00 2016-10-31 15:45:45.000 305 33719.74 120.91 17090.07 37803.58 2016-10-31 15:45:46.000 305 33719.75 120.88 17090.07 88888.00 2016-10-31 15:45:47.000 305 33719.76 120.90 17090.07 88888.00 2016-10-31 15:45:48.000 305 33719.73 120.88 17090.06 88888.00 2016-10-31 15:45:49.000 305 33719.75 120.87 17090.01 88888.00 2016-10-31 15:45:50.000 305 33719.78 120.86 17090.03 37803.53 2016-10-31 15:45:51.000 305 33719.78 120.88 17090.02 88888.00 2016-10-31 15:45:52.000 305 33719.77 120.87 17090.02 88888.00 2016-10-31 15:45:53.000 305 33719.77 120.87 17090.01 88888.00 2016-10-31 15:45:54.000 305 33719.78 120.91 17090.04 88888.00 2016-10-31 15:45:55.000 305 33719.76 120.87 17090.05 37803.54 2016-10-31 15:45:56.000 305 33719.78 120.85 17090.05 88888.00 2016-10-31 15:45:57.000 305 33719.78 120.89 17090.03 88888.00 2016-10-31 15:45:58.000 305 33719.80 120.90 17090.00 88888.00 2016-10-31 15:45:59.000 305 33719.79 120.88 17090.02 88888.00 2016-10-31 15:46:00.000 305 33719.76 120.88 17090.01 37803.57 2016-10-31 15:46:01.000 305 33719.78 120.90 17090.06 88888.00 2016-10-31 15:46:02.000 305 33719.79 120.91 17090.11 88888.00 2016-10-31 15:46:03.000 305 33719.81 120.93 17090.09 88888.00 2016-10-31 15:46:04.000 305 33719.83 120.93 17090.04 88888.00 2016-10-31 15:46:05.000 305 33719.84 120.91 17090.03 37803.58 2016-10-31 15:46:06.000 305 33719.82 120.93 17090.02 88888.00 2016-10-31 15:46:07.000 305 33719.84 120.92 17090.04 88888.00 2016-10-31 15:46:08.000 305 33719.84 120.91 17090.02 88888.00 2016-10-31 15:46:09.000 305 33719.83 120.91 17090.00 88888.00 2016-10-31 15:46:10.000 305 33719.87 120.87 17089.99 37803.64 2016-10-31 15:46:11.000 305 33719.91 120.88 17090.02 88888.00 2016-10-31 15:46:12.000 305 33719.90 120.93 17090.04 88888.00 2016-10-31 15:46:13.000 305 33719.89 120.93 17090.05 88888.00 2016-10-31 15:46:14.000 305 33719.88 120.91 17090.02 88888.00 2016-10-31 15:46:15.000 305 33719.91 120.92 17090.04 37803.74 2016-10-31 15:46:16.000 305 33719.98 120.93 17090.08 88888.00 2016-10-31 15:46:17.000 305 33719.99 120.94 17090.11 88888.00 2016-10-31 15:46:18.000 305 33720.02 120.91 17090.09 88888.00 2016-10-31 15:46:19.000 305 33720.05 120.90 17090.07 88888.00 2016-10-31 15:46:20.000 305 33720.06 120.89 17090.08 37803.78 2016-10-31 15:46:21.000 305 33720.06 120.90 17090.05 88888.00 2016-10-31 15:46:22.000 305 33720.07 120.90 17089.98 88888.00 2016-10-31 15:46:23.000 305 33720.04 120.88 17089.99 88888.00 2016-10-31 15:46:24.000 305 33720.07 120.92 17090.01 88888.00 2016-10-31 15:46:25.000 305 33720.08 120.92 17090.05 37803.81 2016-10-31 15:46:26.000 305 33720.09 120.87 17090.01 88888.00 2016-10-31 15:46:27.000 305 33720.11 120.85 17089.98 88888.00 2016-10-31 15:46:28.000 305 33720.12 120.86 17090.00 88888.00 2016-10-31 15:46:29.000 305 33720.13 120.83 17090.03 88888.00 2016-10-31 15:46:30.000 305 33720.16 120.84 17090.01 37803.75 2016-10-31 15:46:31.000 305 33720.20 120.87 17090.03 88888.00 2016-10-31 15:46:32.000 305 33720.22 120.88 17090.04 88888.00 2016-10-31 15:46:33.000 305 33720.21 120.88 17090.07 88888.00 2016-10-31 15:46:34.000 305 33720.22 120.88 17090.06 88888.00 2016-10-31 15:46:35.000 305 33720.22 120.88 17090.05 37803.93 2016-10-31 15:46:36.000 305 33720.26 120.90 17090.10 88888.00 2016-10-31 15:46:37.000 305 33720.30 120.90 17090.11 88888.00 2016-10-31 15:46:38.000 305 33720.30 120.88 17090.07 88888.00 2016-10-31 15:46:39.000 305 33720.28 120.88 17090.04 88888.00 2016-10-31 15:46:40.000 305 33720.29 120.89 17090.02 37803.96 2016-10-31 15:46:41.000 305 33720.28 120.87 17090.03 88888.00 2016-10-31 15:46:42.000 305 33720.29 120.92 17090.01 88888.00 2016-10-31 15:46:43.000 305 33720.32 120.93 17090.00 88888.00 2016-10-31 15:46:44.000 305 33720.29 120.93 17090.00 88888.00 2016-10-31 15:46:45.000 305 33720.29 120.92 17089.99 37804.01 2016-10-31 15:46:46.000 305 33720.27 120.92 17090.03 88888.00 2016-10-31 15:46:47.000 305 33720.31 120.92 17090.07 88888.00 2016-10-31 15:46:48.000 305 33720.32 120.91 17090.04 88888.00 2016-10-31 15:46:49.000 305 33720.32 120.89 17090.04 88888.00 2016-10-31 15:46:50.000 305 33720.31 120.92 17090.05 37803.99 2016-10-31 15:46:51.000 305 33720.33 120.92 17090.00 88888.00 2016-10-31 15:46:52.000 305 33720.35 120.89 17089.98 88888.00 2016-10-31 15:46:53.000 305 33720.32 120.91 17090.02 88888.00 2016-10-31 15:46:54.000 305 33720.31 120.91 17090.03 88888.00 2016-10-31 15:46:55.000 305 33720.34 120.90 17090.02 37803.93 2016-10-31 15:46:56.000 305 33720.30 120.91 17090.02 88888.00 2016-10-31 15:46:57.000 305 33720.31 120.93 17090.02 88888.00 2016-10-31 15:46:58.000 305 33720.30 120.91 17090.01 88888.00 2016-10-31 15:46:59.000 305 33720.30 120.93 17090.03 88888.00 2016-10-31 15:47:00.000 305 33720.26 120.94 17090.07 37803.99 2016-10-31 15:47:01.000 305 33720.26 121.00 17090.09 88888.00 2016-10-31 15:47:02.000 305 33720.26 120.99 17090.05 88888.00 2016-10-31 15:47:03.000 305 33720.28 120.98 17090.06 88888.00 2016-10-31 15:47:04.000 305 33720.30 121.01 17090.04 88888.00 2016-10-31 15:47:05.000 305 33720.32 121.03 17090.06 37803.99 2016-10-31 15:47:06.000 305 33720.30 120.97 17090.07 88888.00 2016-10-31 15:47:07.000 305 33720.30 121.00 17090.05 88888.00 2016-10-31 15:47:08.000 305 33720.30 120.99 17090.09 88888.00 2016-10-31 15:47:09.000 305 33720.37 121.03 17090.05 88888.00 2016-10-31 15:47:10.000 305 33720.39 120.99 17090.04 37804.08 2016-10-31 15:47:11.000 305 33720.39 120.97 17090.04 88888.00 2016-10-31 15:47:12.000 305 33720.39 120.96 17090.02 88888.00 2016-10-31 15:47:13.000 305 33720.38 120.99 17090.05 88888.00 2016-10-31 15:47:14.000 305 33720.38 121.00 17090.02 88888.00 2016-10-31 15:47:15.000 305 33720.43 120.94 17090.03 37804.15 2016-10-31 15:47:16.000 305 33720.45 120.93 17090.02 88888.00 2016-10-31 15:47:17.000 305 33720.47 120.93 17090.02 88888.00 2016-10-31 15:47:18.000 305 33720.48 120.90 17090.00 88888.00 2016-10-31 15:47:19.000 305 33720.52 120.94 17090.02 88888.00 2016-10-31 15:47:20.000 305 33720.54 120.94 17090.01 37804.22 2016-10-31 15:47:21.000 305 33720.55 120.96 17090.03 88888.00 2016-10-31 15:47:22.000 305 33720.56 120.98 17090.02 88888.00 2016-10-31 15:47:23.000 305 33720.59 120.99 17090.02 88888.00 2016-10-31 15:47:24.000 305 33720.58 120.98 17089.98 88888.00 2016-10-31 15:47:25.000 305 33720.63 120.96 17089.97 37804.32 2016-10-31 15:47:26.000 305 33720.65 120.90 17089.94 88888.00 2016-10-31 15:47:27.000 305 33720.65 120.91 17089.96 88888.00 2016-10-31 15:47:28.000 305 33720.63 120.95 17089.98 88888.00 2016-10-31 15:47:29.000 305 33720.63 120.96 17089.98 88888.00 2016-10-31 15:47:30.000 305 33720.63 120.96 17090.00 37804.26 2016-10-31 15:47:31.000 305 33720.67 120.93 17089.98 88888.00 2016-10-31 15:47:32.000 305 33720.68 120.88 17089.98 88888.00 2016-10-31 15:47:33.000 305 33720.69 120.87 17089.96 88888.00 2016-10-31 15:47:34.000 305 33720.71 120.90 17089.97 88888.00 2016-10-31 15:47:35.000 305 33720.75 120.92 17089.97 37804.36 2016-10-31 15:47:36.000 305 33720.73 120.90 17090.02 88888.00 2016-10-31 15:47:37.000 305 33720.72 120.92 17090.04 88888.00 2016-10-31 15:47:38.000 305 33720.71 120.90 17090.06 88888.00 2016-10-31 15:47:39.000 305 33720.67 120.85 17090.06 88888.00 2016-10-31 15:47:40.000 305 33720.66 120.86 17090.03 37804.38 2016-10-31 15:47:41.000 305 33720.71 120.91 17090.02 88888.00 2016-10-31 15:47:42.000 305 33720.68 120.90 17090.01 88888.00 2016-10-31 15:47:43.000 305 33720.64 120.92 17089.99 88888.00 2016-10-31 15:47:44.000 305 33720.63 120.94 17090.00 88888.00 2016-10-31 15:47:45.000 305 33720.66 120.92 17089.98 37804.31 2016-10-31 15:47:46.000 305 33720.70 120.92 17089.96 88888.00 2016-10-31 15:47:47.000 305 33720.74 120.90 17089.94 88888.00 2016-10-31 15:47:48.000 305 33720.73 120.89 17089.98 88888.00 2016-10-31 15:47:49.000 305 33720.74 120.94 17089.96 88888.00 2016-10-31 15:47:50.000 305 33720.74 120.93 17089.99 37804.39 2016-10-31 15:47:51.000 305 33720.75 120.89 17089.99 88888.00 2016-10-31 15:47:52.000 305 33720.74 120.89 17089.99 88888.00 2016-10-31 15:47:53.000 305 33720.75 120.91 17089.99 88888.00 2016-10-31 15:47:54.000 305 33720.75 120.89 17089.97 88888.00 2016-10-31 15:47:55.000 305 33720.78 120.94 17089.99 37804.36 2016-10-31 15:47:56.000 305 33720.76 120.95 17090.02 88888.00 2016-10-31 15:47:57.000 305 33720.76 120.96 17090.00 88888.00 2016-10-31 15:47:58.000 305 33720.76 120.99 17089.99 88888.00 2016-10-31 15:47:59.000 305 33720.73 120.98 17090.01 88888.00 2016-10-31 15:48:00.000 305 33720.74 120.93 17090.02 37804.38 2016-10-31 15:48:01.000 305 33720.77 120.95 17090.02 88888.00 2016-10-31 15:48:02.000 305 33720.73 120.97 17089.99 88888.00 2016-10-31 15:48:03.000 305 33720.74 120.94 17089.99 88888.00 2016-10-31 15:48:04.000 305 33720.72 120.93 17090.00 88888.00 2016-10-31 15:48:05.000 305 33720.74 120.94 17090.02 37804.33 2016-10-31 15:48:06.000 305 33720.71 120.95 17090.00 88888.00 2016-10-31 15:48:07.000 305 33720.68 120.96 17089.99 88888.00 2016-10-31 15:48:08.000 305 33720.69 120.97 17089.98 88888.00 2016-10-31 15:48:09.000 305 33720.66 120.95 17090.01 88888.00 2016-10-31 15:48:10.000 305 33720.68 120.99 17090.03 37804.39 2016-10-31 15:48:11.000 305 33720.68 121.03 17090.01 88888.00 2016-10-31 15:48:12.000 305 33720.66 121.01 17089.97 88888.00 2016-10-31 15:48:13.000 305 33720.70 121.03 17089.95 88888.00 2016-10-31 15:48:14.000 305 33720.73 120.99 17089.94 88888.00 2016-10-31 15:48:15.000 305 33720.73 121.04 17089.97 37804.39 2016-10-31 15:48:16.000 305 33720.71 121.05 17089.99 88888.00 2016-10-31 15:48:17.000 305 33720.67 121.09 17089.98 88888.00 2016-10-31 15:48:18.000 305 33720.69 121.07 17089.98 88888.00 2016-10-31 15:48:19.000 305 33720.68 121.07 17089.98 88888.00 2016-10-31 15:48:20.000 305 33720.68 121.06 17089.98 37804.39 2016-10-31 15:48:21.000 305 33720.70 121.05 17090.00 88888.00 2016-10-31 15:48:22.000 305 33720.69 121.07 17090.00 88888.00 2016-10-31 15:48:23.000 305 33720.68 121.07 17089.95 88888.00 2016-10-31 15:48:24.000 305 33720.69 121.12 17089.93 88888.00 2016-10-31 15:48:25.000 305 33720.69 121.08 17089.94 37804.26 2016-10-31 15:48:26.000 305 33720.69 121.08 17089.94 88888.00 2016-10-31 15:48:27.000 305 33720.68 121.08 17089.93 88888.00 2016-10-31 15:48:28.000 305 33720.69 121.10 17089.93 88888.00 2016-10-31 15:48:29.000 305 33720.69 121.12 17089.93 88888.00 2016-10-31 15:48:30.000 305 33720.71 121.13 17089.92 37804.36 2016-10-31 15:48:31.000 305 33720.72 121.19 17089.92 88888.00 2016-10-31 15:48:32.000 305 33720.72 121.19 17089.93 88888.00 2016-10-31 15:48:33.000 305 33720.73 121.13 17089.93 88888.00 2016-10-31 15:48:34.000 305 33720.76 121.12 17089.92 88888.00 2016-10-31 15:48:35.000 305 33720.76 121.15 17089.91 37804.43 2016-10-31 15:48:36.000 305 33720.77 121.16 17089.95 88888.00 2016-10-31 15:48:37.000 305 33720.76 121.17 17089.98 88888.00 2016-10-31 15:48:38.000 305 33720.74 121.17 17090.00 88888.00 2016-10-31 15:48:39.000 305 33720.72 121.21 17089.98 88888.00 2016-10-31 15:48:40.000 305 33720.74 121.19 17089.97 37804.47 2016-10-31 15:48:41.000 305 33720.75 121.18 17089.95 88888.00 2016-10-31 15:48:42.000 305 33720.76 121.18 17089.95 88888.00 2016-10-31 15:48:43.000 305 33720.78 121.19 17089.96 88888.00 2016-10-31 15:48:44.000 305 33720.76 121.18 17089.92 88888.00 2016-10-31 15:48:45.000 305 33720.79 121.20 17089.92 37804.46 2016-10-31 15:48:46.000 305 33720.79 121.22 17089.91 88888.00 2016-10-31 15:48:47.000 305 33720.78 121.25 17089.96 88888.00 2016-10-31 15:48:48.000 305 33720.82 121.29 17089.91 88888.00 2016-10-31 15:48:49.000 305 33720.85 121.25 17089.89 88888.00 2016-10-31 15:48:50.000 305 33720.86 121.25 17089.87 37804.46 2016-10-31 15:48:51.000 305 33720.88 121.24 17089.86 88888.00 2016-10-31 15:48:52.000 305 33720.86 121.24 17089.85 88888.00 2016-10-31 15:48:53.000 305 33720.84 121.24 17089.86 88888.00 2016-10-31 15:48:54.000 305 33720.82 121.22 17089.84 88888.00 2016-10-31 15:48:55.000 305 33720.85 121.23 17089.84 37804.53 2016-10-31 15:48:56.000 305 33720.90 121.22 17089.87 88888.00 2016-10-31 15:48:57.000 305 33720.92 121.27 17089.89 88888.00 2016-10-31 15:48:58.000 305 33720.92 121.27 17089.90 88888.00 2016-10-31 15:48:59.000 305 33720.92 121.29 17089.91 88888.00 2016-10-31 15:49:00.000 305 33720.94 121.31 17089.91 37804.57 2016-10-31 15:49:01.000 305 33720.96 121.28 17089.88 88888.00 2016-10-31 15:49:02.000 305 33720.94 121.30 17089.88 88888.00 2016-10-31 15:49:03.000 305 33720.95 121.32 17089.87 88888.00 2016-10-31 15:49:04.000 305 33720.93 121.30 17089.86 88888.00 2016-10-31 15:49:05.000 305 33720.97 121.28 17089.82 37804.50 2016-10-31 15:49:06.000 305 33721.01 121.28 17089.85 88888.00 2016-10-31 15:49:07.000 305 33720.99 121.30 17089.86 88888.00 2016-10-31 15:49:08.000 305 33721.01 121.28 17089.86 88888.00 2016-10-31 15:49:09.000 305 33721.00 121.30 17089.84 88888.00 2016-10-31 15:49:10.000 305 33720.99 121.29 17089.87 37804.64 2016-10-31 15:49:11.000 305 33721.00 121.27 17089.89 88888.00 2016-10-31 15:49:12.000 305 33721.03 121.30 17089.89 88888.00 2016-10-31 15:49:13.000 305 33721.07 121.34 17089.88 88888.00 2016-10-31 15:49:14.000 305 33721.04 121.33 17089.86 88888.00 2016-10-31 15:49:15.000 305 33721.08 121.35 17089.84 37804.72 2016-10-31 15:49:16.000 305 33721.13 121.33 17089.86 88888.00 2016-10-31 15:49:17.000 305 33721.10 121.29 17089.81 88888.00 2016-10-31 15:49:18.000 305 33721.10 121.32 17089.85 88888.00 2016-10-31 15:49:19.000 305 33721.11 121.36 17089.87 88888.00 2016-10-31 15:49:20.000 305 33721.10 121.36 17089.89 37804.71 2016-10-31 15:49:21.000 305 33721.09 121.37 17089.88 88888.00 2016-10-31 15:49:22.000 305 33721.10 121.36 17089.88 88888.00 2016-10-31 15:49:23.000 305 33721.14 121.37 17089.91 88888.00 2016-10-31 15:49:24.000 305 33721.15 121.39 17089.92 88888.00 2016-10-31 15:49:25.000 305 33721.19 121.40 17089.90 37804.74 2016-10-31 15:49:26.000 305 33721.17 121.40 17089.88 88888.00 2016-10-31 15:49:27.000 305 33721.18 121.41 17089.93 88888.00 2016-10-31 15:49:28.000 305 33721.18 121.41 17089.93 88888.00 2016-10-31 15:49:29.000 305 33721.17 121.42 17089.91 88888.00 2016-10-31 15:49:30.000 305 33721.14 121.44 17089.93 37804.83 2016-10-31 15:49:31.000 305 33721.14 121.42 17089.93 88888.00 2016-10-31 15:49:32.000 305 33721.19 121.44 17089.93 88888.00 2016-10-31 15:49:33.000 305 33721.21 121.42 17089.91 88888.00 2016-10-31 15:49:34.000 305 33721.23 121.40 17089.88 88888.00 2016-10-31 15:49:35.000 305 33721.25 121.44 17089.91 37804.79 2016-10-31 15:49:36.000 305 33721.29 121.44 17089.94 88888.00 2016-10-31 15:49:37.000 305 33721.28 121.44 17089.92 88888.00 2016-10-31 15:49:38.000 305 33721.26 121.44 17089.93 88888.00 2016-10-31 15:49:39.000 305 33721.25 121.49 17089.89 88888.00 2016-10-31 15:49:40.000 305 33721.23 121.46 17089.87 37804.89 2016-10-31 15:49:41.000 305 33721.25 121.50 17089.90 88888.00 2016-10-31 15:49:42.000 305 33721.25 121.49 17089.91 88888.00 2016-10-31 15:49:43.000 305 33721.27 121.49 17089.92 88888.00 2016-10-31 15:49:44.000 305 33721.31 121.49 17089.94 88888.00 2016-10-31 15:49:45.000 305 33721.35 121.44 17089.92 37804.89 2016-10-31 15:49:46.000 305 33721.34 121.45 17089.94 88888.00 2016-10-31 15:49:47.000 305 33721.33 121.44 17089.92 88888.00 2016-10-31 15:49:48.000 305 33721.34 121.43 17089.95 88888.00 2016-10-31 15:49:49.000 305 33721.35 121.41 17089.94 88888.00 2016-10-31 15:49:50.000 305 33721.36 121.40 17089.90 37804.82 2016-10-31 15:49:51.000 305 33721.41 121.42 17089.87 88888.00 2016-10-31 15:49:52.000 305 33721.40 121.45 17089.86 88888.00 2016-10-31 15:49:53.000 305 33721.39 121.41 17089.88 88888.00 2016-10-31 15:49:54.000 305 33721.39 121.39 17089.88 88888.00 2016-10-31 15:49:55.000 305 33721.38 121.38 17089.88 37804.93 2016-10-31 15:49:56.000 305 33721.40 121.42 17089.86 88888.00 2016-10-31 15:49:57.000 305 33721.43 121.39 17089.85 88888.00 2016-10-31 15:49:58.000 305 33721.43 121.36 17089.81 88888.00 2016-10-31 15:49:59.000 305 33721.45 121.39 17089.80 88888.00 2016-10-31 15:50:00.000 305 33721.44 121.35 17089.82 37804.99 2016-10-31 15:50:01.000 305 33721.46 121.40 17089.83 88888.00 2016-10-31 15:50:02.000 305 33721.45 121.43 17089.84 88888.00 2016-10-31 15:50:03.000 305 33721.43 121.40 17089.83 88888.00 2016-10-31 15:50:04.000 305 33721.42 121.41 17089.83 88888.00 2016-10-31 15:50:05.000 305 33721.46 121.38 17089.85 37804.93 2016-10-31 15:50:06.000 305 33721.47 121.39 17089.88 88888.00 2016-10-31 15:50:07.000 305 33721.48 121.43 17089.83 88888.00 2016-10-31 15:50:08.000 305 33721.50 121.40 17089.84 88888.00 2016-10-31 15:50:09.000 305 33721.52 121.40 17089.79 88888.00 2016-10-31 15:50:10.000 305 33721.55 121.38 17089.82 37805.01 2016-10-31 15:50:11.000 305 33721.56 121.38 17089.87 88888.00 2016-10-31 15:50:12.000 305 33721.54 121.41 17089.83 88888.00 2016-10-31 15:50:13.000 305 33721.58 121.41 17089.86 88888.00 2016-10-31 15:50:14.000 305 33721.55 121.36 17089.85 88888.00 2016-10-31 15:50:15.000 305 33721.55 121.35 17089.85 37804.96 2016-10-31 15:50:16.000 305 33721.54 121.33 17089.85 88888.00 2016-10-31 15:50:17.000 305 33721.52 121.34 17089.86 88888.00 2016-10-31 15:50:18.000 305 33721.55 121.35 17089.86 88888.00 2016-10-31 15:50:19.000 305 33721.58 121.36 17089.84 88888.00 2016-10-31 15:50:20.000 305 33721.56 121.36 17089.80 37805.07 2016-10-31 15:50:21.000 305 33721.54 121.38 17089.81 88888.00 2016-10-31 15:50:22.000 305 33721.52 121.38 17089.80 88888.00 2016-10-31 15:50:23.000 305 33721.53 121.41 17089.77 88888.00 2016-10-31 15:50:24.000 305 33721.58 121.46 17089.78 88888.00 2016-10-31 15:50:25.000 305 33721.58 121.48 17089.80 37805.00 2016-10-31 15:50:26.000 305 33721.61 121.43 17089.81 88888.00 2016-10-31 15:50:27.000 305 33721.62 121.41 17089.84 88888.00 2016-10-31 15:50:28.000 305 33721.60 121.44 17089.84 88888.00 2016-10-31 15:50:29.000 305 33721.63 121.43 17089.84 88888.00 2016-10-31 15:50:30.000 305 33721.63 121.43 17089.87 37805.11 2016-10-31 15:50:31.000 305 33721.64 121.45 17089.85 88888.00 2016-10-31 15:50:32.000 305 33721.63 121.44 17089.83 88888.00 2016-10-31 15:50:33.000 305 33721.67 121.42 17089.78 88888.00 2016-10-31 15:50:34.000 305 33721.69 121.42 17089.79 88888.00 2016-10-31 15:50:35.000 305 33721.69 121.40 17089.82 37805.17 2016-10-31 15:50:36.000 305 33721.70 121.39 17089.79 88888.00 2016-10-31 15:50:37.000 305 33721.72 121.40 17089.80 88888.00 2016-10-31 15:50:38.000 305 33721.71 121.42 17089.81 88888.00 2016-10-31 15:50:39.000 305 33721.67 121.42 17089.81 88888.00 2016-10-31 15:50:40.000 305 33721.72 121.40 17089.83 37805.15 2016-10-31 15:50:41.000 305 33721.75 121.45 17089.84 88888.00 2016-10-31 15:50:42.000 305 33721.70 121.46 17089.80 88888.00 2016-10-31 15:50:43.000 305 33721.70 121.47 17089.85 88888.00 2016-10-31 15:50:44.000 305 33721.73 121.45 17089.84 88888.00 2016-10-31 15:50:45.000 305 33721.74 121.45 17089.81 37805.18 2016-10-31 15:50:46.000 305 33721.76 121.45 17089.79 88888.00 2016-10-31 15:50:47.000 305 33721.76 121.46 17089.81 88888.00 2016-10-31 15:50:48.000 305 33721.73 121.47 17089.84 88888.00 2016-10-31 15:50:49.000 305 33721.75 121.46 17089.80 88888.00 2016-10-31 15:50:50.000 305 33721.76 121.46 17089.78 37805.25 2016-10-31 15:50:51.000 305 33721.76 121.48 17089.83 88888.00 2016-10-31 15:50:52.000 305 33721.78 121.50 17089.85 88888.00 2016-10-31 15:50:53.000 305 33721.75 121.49 17089.81 88888.00 2016-10-31 15:50:54.000 305 33721.75 121.53 17089.74 88888.00 2016-10-31 15:50:55.000 305 33721.76 121.53 17089.77 37805.26 2016-10-31 15:50:56.000 305 33721.77 121.55 17089.80 88888.00 2016-10-31 15:50:57.000 305 33721.80 121.57 17089.79 88888.00 2016-10-31 15:50:58.000 305 33721.77 121.58 17089.78 88888.00 2016-10-31 15:50:59.000 305 33721.80 121.56 17089.76 88888.00 2016-10-31 15:51:00.000 305 33721.78 121.54 17089.78 37805.32 2016-10-31 15:51:01.000 305 33721.79 121.50 17089.78 88888.00 2016-10-31 15:51:02.000 305 33721.83 121.48 17089.80 88888.00 2016-10-31 15:51:03.000 305 33721.82 121.51 17089.78 88888.00 2016-10-31 15:51:04.000 305 33721.80 121.49 17089.80 88888.00 2016-10-31 15:51:05.000 305 33721.83 121.52 17089.77 37805.32 2016-10-31 15:51:06.000 305 33721.84 121.54 17089.80 88888.00 2016-10-31 15:51:07.000 305 33721.82 121.50 17089.82 88888.00 2016-10-31 15:51:08.000 305 33721.82 121.54 17089.81 88888.00 2016-10-31 15:51:09.000 305 33721.88 121.56 17089.77 88888.00 2016-10-31 15:51:10.000 305 33721.86 121.55 17089.81 37805.21 2016-10-31 15:51:11.000 305 33721.85 121.56 17089.80 88888.00 2016-10-31 15:51:12.000 305 33721.87 121.57 17089.81 88888.00 2016-10-31 15:51:13.000 305 33721.86 121.59 17089.84 88888.00 2016-10-31 15:51:14.000 305 33721.85 121.63 17089.80 88888.00 2016-10-31 15:51:15.000 305 33721.84 121.62 17089.79 37805.36 2016-10-31 15:51:16.000 305 33721.84 121.63 17089.77 88888.00 2016-10-31 15:51:17.000 305 33721.84 121.67 17089.77 88888.00 2016-10-31 15:51:18.000 305 33721.84 121.65 17089.78 88888.00 2016-10-31 15:51:19.000 305 33721.83 121.65 17089.74 88888.00 2016-10-31 15:51:20.000 305 33721.83 121.62 17089.78 37805.36 2016-10-31 15:51:21.000 305 33721.85 121.61 17089.79 88888.00 2016-10-31 15:51:22.000 305 33721.89 121.62 17089.80 88888.00 2016-10-31 15:51:23.000 305 33721.90 121.63 17089.80 88888.00 2016-10-31 15:51:24.000 305 33721.89 121.60 17089.77 88888.00 2016-10-31 15:51:25.000 305 33721.88 121.58 17089.79 37805.24 2016-10-31 15:51:26.000 305 33721.91 121.62 17089.79 88888.00 2016-10-31 15:51:27.000 305 33721.92 121.65 17089.78 88888.00 2016-10-31 15:51:28.000 305 33721.92 121.70 17089.74 88888.00 2016-10-31 15:51:29.000 305 33721.94 121.72 17089.76 88888.00 2016-10-31 15:51:30.000 305 33721.94 121.69 17089.82 37805.26 2016-10-31 15:51:31.000 305 33721.94 121.65 17089.77 88888.00 2016-10-31 15:51:32.000 305 33721.93 121.66 17089.77 88888.00 2016-10-31 15:51:33.000 305 33721.90 121.69 17089.81 88888.00 2016-10-31 15:51:34.000 305 33721.92 121.69 17089.81 88888.00 2016-10-31 15:51:35.000 305 33721.93 121.63 17089.82 37805.39 2016-10-31 15:51:36.000 305 33721.97 121.61 17089.83 88888.00 2016-10-31 15:51:37.000 305 33721.94 121.64 17089.80 88888.00 2016-10-31 15:51:38.000 305 33721.94 121.65 17089.81 88888.00 2016-10-31 15:51:39.000 305 33721.97 121.67 17089.79 88888.00 2016-10-31 15:51:40.000 305 33721.95 121.68 17089.74 37805.40 2016-10-31 15:51:41.000 305 33721.93 121.69 17089.79 88888.00 2016-10-31 15:51:42.000 305 33721.94 121.69 17089.79 88888.00 2016-10-31 15:51:43.000 305 33721.98 121.68 17089.81 88888.00 2016-10-31 15:51:44.000 305 33721.99 121.64 17089.78 88888.00 2016-10-31 15:51:45.000 305 33721.99 121.69 17089.78 37805.28 2016-10-31 15:51:46.000 305 33721.96 121.69 17089.81 88888.00 2016-10-31 15:51:47.000 305 33721.95 121.68 17089.80 88888.00 2016-10-31 15:51:48.000 305 33721.92 121.71 17089.82 88888.00 2016-10-31 15:51:49.000 305 33721.94 121.71 17089.82 88888.00 2016-10-31 15:51:50.000 305 33721.95 121.68 17089.82 37805.33 2016-10-31 15:51:51.000 305 33721.97 121.70 17089.80 88888.00 2016-10-31 15:51:52.000 305 33721.97 121.70 17089.84 88888.00 2016-10-31 15:51:53.000 305 33721.93 121.70 17089.83 88888.00 2016-10-31 15:51:54.000 305 33721.93 121.69 17089.82 88888.00 2016-10-31 15:51:55.000 305 33721.93 121.68 17089.82 37805.31 2016-10-31 15:51:56.000 305 33721.93 121.70 17089.80 88888.00 2016-10-31 15:51:57.000 305 33721.98 121.71 17089.77 88888.00 2016-10-31 15:51:58.000 305 33721.96 121.67 17089.80 88888.00 2016-10-31 15:51:59.000 305 33721.96 121.70 17089.79 88888.00 2016-10-31 15:52:00.000 305 33721.95 121.70 17089.83 37805.38 2016-10-31 15:52:01.000 305 33721.96 121.73 17089.81 88888.00 2016-10-31 15:52:02.000 305 33721.92 121.73 17089.79 88888.00 2016-10-31 15:52:03.000 305 33721.89 121.72 17089.77 88888.00 2016-10-31 15:52:04.000 305 33721.88 121.73 17089.76 88888.00 2016-10-31 15:52:05.000 305 33721.92 121.74 17089.73 37805.42 2016-10-31 15:52:06.000 305 33721.92 121.71 17089.73 88888.00 2016-10-31 15:52:07.000 305 33721.89 121.68 17089.72 88888.00 2016-10-31 15:52:08.000 305 33721.87 121.73 17089.74 88888.00 2016-10-31 15:52:09.000 305 33721.88 121.73 17089.72 88888.00 2016-10-31 15:52:10.000 305 33721.89 121.75 17089.74 37805.26 2016-10-31 15:52:11.000 305 33721.88 121.73 17089.80 88888.00 2016-10-31 15:52:12.000 305 33721.88 121.72 17089.75 88888.00 2016-10-31 15:52:13.000 305 33721.84 121.74 17089.74 88888.00 2016-10-31 15:52:14.000 305 33721.82 121.74 17089.76 88888.00 2016-10-31 15:52:15.000 305 33721.86 121.73 17089.77 37805.39 2016-10-31 15:52:16.000 305 33721.85 121.74 17089.75 88888.00 2016-10-31 15:52:17.000 305 33721.85 121.72 17089.77 88888.00 2016-10-31 15:52:18.000 305 33721.86 121.70 17089.73 88888.00 2016-10-31 15:52:19.000 305 33721.87 121.67 17089.73 88888.00 2016-10-31 15:52:20.000 305 33721.88 121.69 17089.71 37805.36 2016-10-31 15:52:21.000 305 33721.88 121.70 17089.78 88888.00 2016-10-31 15:52:22.000 305 33721.87 121.73 17089.81 88888.00 2016-10-31 15:52:23.000 305 33721.87 121.77 17089.79 88888.00 2016-10-31 15:52:24.000 305 33721.85 121.78 17089.77 88888.00 2016-10-31 15:52:25.000 305 33721.87 121.80 17089.74 37805.35 2016-10-31 15:52:26.000 305 33721.87 121.81 17089.75 88888.00 2016-10-31 15:52:27.000 305 33721.89 121.83 17089.74 88888.00 2016-10-31 15:52:28.000 305 33721.86 121.84 17089.70 88888.00 2016-10-31 15:52:29.000 305 33721.87 121.85 17089.73 88888.00 2016-10-31 15:52:30.000 305 33721.87 121.87 17089.75 37805.32 2016-10-31 15:52:31.000 305 33721.86 121.84 17089.78 88888.00 2016-10-31 15:52:32.000 305 33721.84 121.84 17089.80 88888.00 2016-10-31 15:52:33.000 305 33721.85 121.82 17089.77 88888.00 2016-10-31 15:52:34.000 305 33721.86 121.79 17089.75 88888.00 2016-10-31 15:52:35.000 305 33721.89 121.83 17089.73 37805.33 2016-10-31 15:52:36.000 305 33721.88 121.80 17089.75 88888.00 2016-10-31 15:52:37.000 305 33721.87 121.79 17089.76 88888.00 2016-10-31 15:52:38.000 305 33721.86 121.81 17089.75 88888.00 2016-10-31 15:52:39.000 305 33721.90 121.86 17089.74 88888.00 2016-10-31 15:52:40.000 305 33721.93 121.85 17089.74 37805.38 2016-10-31 15:52:41.000 305 33721.93 121.83 17089.76 88888.00 2016-10-31 15:52:42.000 305 33721.94 121.81 17089.77 88888.00 2016-10-31 15:52:43.000 305 33721.95 121.85 17089.76 88888.00 2016-10-31 15:52:44.000 305 33721.94 121.87 17089.77 88888.00 2016-10-31 15:52:45.000 305 33721.98 121.91 17089.79 37805.25 2016-10-31 15:52:46.000 305 33721.97 121.92 17089.78 88888.00 2016-10-31 15:52:47.000 305 33722.01 121.93 17089.77 88888.00 2016-10-31 15:52:48.000 305 33721.98 121.97 17089.75 88888.00 2016-10-31 15:52:49.000 305 33722.04 121.96 17089.77 88888.00 2016-10-31 15:52:50.000 305 33722.08 121.92 17089.74 37805.35 2016-10-31 15:52:51.000 305 33722.07 121.93 17089.72 88888.00 2016-10-31 15:52:52.000 305 33722.03 121.97 17089.71 88888.00 2016-10-31 15:52:53.000 305 33722.01 121.96 17089.72 88888.00 2016-10-31 15:52:54.000 305 33722.02 122.02 17089.68 88888.00 2016-10-31 15:52:55.000 305 33722.05 122.02 17089.70 37805.46 2016-10-31 15:52:56.000 305 33722.09 122.02 17089.74 88888.00 2016-10-31 15:52:57.000 305 33722.08 122.03 17089.70 88888.00 2016-10-31 15:52:58.000 305 33722.11 122.03 17089.73 88888.00 2016-10-31 15:52:59.000 305 33722.11 122.03 17089.73 88888.00 2016-10-31 15:53:00.000 305 33722.14 122.01 17089.68 37805.44 2016-10-31 15:53:01.000 305 33722.13 121.97 17089.68 88888.00 2016-10-31 15:53:02.000 305 33722.14 121.95 17089.67 88888.00 2016-10-31 15:53:03.000 305 33722.19 121.94 17089.64 88888.00 2016-10-31 15:53:04.000 305 33722.21 121.91 17089.66 88888.00 2016-10-31 15:53:05.000 305 33722.25 121.90 17089.71 37805.61 2016-10-31 15:53:06.000 305 33722.26 121.91 17089.71 88888.00 2016-10-31 15:53:07.000 305 33722.23 121.90 17089.69 88888.00 2016-10-31 15:53:08.000 305 33722.26 121.92 17089.69 88888.00 2016-10-31 15:53:09.000 305 33722.29 121.96 17089.67 88888.00 2016-10-31 15:53:10.000 305 33722.30 121.97 17089.66 37805.64 2016-10-31 15:53:11.000 305 33722.36 121.94 17089.65 88888.00 2016-10-31 15:53:12.000 305 33722.37 121.91 17089.65 88888.00 2016-10-31 15:53:13.000 305 33722.40 121.92 17089.68 88888.00 2016-10-31 15:53:14.000 305 33722.39 121.89 17089.69 88888.00 2016-10-31 15:53:15.000 305 33722.40 121.90 17089.66 37805.64 2016-10-31 15:53:16.000 305 33722.38 121.93 17089.67 88888.00 2016-10-31 15:53:17.000 305 33722.39 121.92 17089.67 88888.00 2016-10-31 15:53:18.000 305 33722.43 121.95 17089.72 88888.00 2016-10-31 15:53:19.000 305 33722.44 121.96 17089.70 88888.00 2016-10-31 15:53:20.000 305 33722.43 121.96 17089.69 37805.68 2016-10-31 15:53:21.000 305 33722.45 121.99 17089.68 88888.00 2016-10-31 15:53:22.000 305 33722.40 122.02 17089.69 88888.00 2016-10-31 15:53:23.000 305 33722.44 122.02 17089.67 88888.00 2016-10-31 15:53:24.000 305 33722.44 121.98 17089.67 88888.00 2016-10-31 15:53:25.000 305 33722.45 121.96 17089.66 37805.78 2016-10-31 15:53:26.000 305 33722.40 121.88 17089.66 88888.00 2016-10-31 15:53:27.000 305 33722.42 121.88 17089.67 88888.00 2016-10-31 15:53:28.000 305 33722.45 121.92 17089.62 88888.00 2016-10-31 15:53:29.000 305 33722.46 121.93 17089.62 88888.00 2016-10-31 15:53:30.000 305 33722.45 121.96 17089.64 37805.69 2016-10-31 15:53:31.000 305 33722.44 121.99 17089.59 88888.00 2016-10-31 15:53:32.000 305 33722.41 121.98 17089.61 88888.00 2016-10-31 15:53:33.000 305 33722.42 121.96 17089.64 88888.00 2016-10-31 15:53:34.000 305 33722.41 121.95 17089.65 88888.00 2016-10-31 15:53:35.000 305 33722.46 121.92 17089.60 37805.79 2016-10-31 15:53:36.000 305 33722.49 121.90 17089.59 88888.00 2016-10-31 15:53:37.000 305 33722.46 121.91 17089.62 88888.00 2016-10-31 15:53:38.000 305 33722.43 121.90 17089.63 88888.00 2016-10-31 15:53:39.000 305 33722.42 121.90 17089.64 88888.00 2016-10-31 15:53:40.000 305 33722.44 121.88 17089.66 37805.75 2016-10-31 15:53:41.000 305 33722.50 121.88 17089.65 88888.00 2016-10-31 15:53:42.000 305 33722.50 121.90 17089.64 88888.00 2016-10-31 15:53:43.000 305 33722.53 121.89 17089.68 88888.00 2016-10-31 15:53:44.000 305 33722.55 121.85 17089.69 88888.00 2016-10-31 15:53:45.000 305 33722.58 121.85 17089.71 37805.81 2016-10-31 15:53:46.000 305 33722.57 121.85 17089.70 88888.00 2016-10-31 15:53:47.000 305 33722.59 121.86 17089.71 88888.00 2016-10-31 15:53:48.000 305 33722.60 121.90 17089.70 88888.00 2016-10-31 15:53:49.000 305 33722.62 121.85 17089.68 88888.00 2016-10-31 15:53:50.000 305 33722.65 121.83 17089.66 37805.92 2016-10-31 15:53:51.000 305 33722.64 121.80 17089.66 88888.00 2016-10-31 15:53:52.000 305 33722.67 121.77 17089.67 88888.00 2016-10-31 15:53:53.000 305 33722.71 121.79 17089.64 88888.00 2016-10-31 15:53:54.000 305 33722.71 121.77 17089.66 88888.00 2016-10-31 15:53:55.000 305 33722.72 121.79 17089.65 37805.96 2016-10-31 15:53:56.000 305 33722.75 121.79 17089.68 88888.00 2016-10-31 15:53:57.000 305 33722.79 121.81 17089.68 88888.00 2016-10-31 15:53:58.000 305 33722.83 121.78 17089.70 88888.00 2016-10-31 15:53:59.000 305 33722.81 121.79 17089.71 88888.00 2016-10-31 15:54:00.000 305 33722.77 121.82 17089.69 37805.89 2016-10-31 15:54:01.000 305 33722.79 121.80 17089.69 88888.00 2016-10-31 15:54:02.000 305 33722.80 121.80 17089.70 88888.00 2016-10-31 15:54:03.000 305 33722.83 121.81 17089.72 88888.00 2016-10-31 15:54:04.000 305 33722.81 121.85 17089.70 88888.00 2016-10-31 15:54:05.000 305 33722.82 121.85 17089.67 37805.99 2016-10-31 15:54:06.000 305 33722.82 121.84 17089.69 88888.00 2016-10-31 15:54:07.000 305 33722.80 121.85 17089.68 88888.00 2016-10-31 15:54:08.000 305 33722.76 121.85 17089.65 88888.00 2016-10-31 15:54:09.000 305 33722.80 121.83 17089.67 88888.00 2016-10-31 15:54:10.000 305 33722.80 121.80 17089.69 37806.00 2016-10-31 15:54:11.000 305 33722.77 121.83 17089.68 88888.00 2016-10-31 15:54:12.000 305 33722.78 121.83 17089.66 88888.00 2016-10-31 15:54:13.000 305 33722.79 121.82 17089.65 88888.00 2016-10-31 15:54:14.000 305 33722.80 121.82 17089.66 88888.00 2016-10-31 15:54:15.000 305 33722.78 121.85 17089.67 37806.04 2016-10-31 15:54:16.000 305 33722.79 121.88 17089.67 88888.00 2016-10-31 15:54:17.000 305 33722.78 121.84 17089.64 88888.00 2016-10-31 15:54:18.000 305 33722.78 121.84 17089.65 88888.00 2016-10-31 15:54:19.000 305 33722.80 121.85 17089.67 88888.00 2016-10-31 15:54:20.000 305 33722.82 121.88 17089.68 37806.01 2016-10-31 15:54:21.000 305 33722.80 121.88 17089.67 88888.00 2016-10-31 15:54:22.000 305 33722.77 121.84 17089.67 88888.00 2016-10-31 15:54:23.000 305 33722.79 121.79 17089.67 88888.00 2016-10-31 15:54:24.000 305 33722.80 121.76 17089.64 88888.00 2016-10-31 15:54:25.000 305 33722.80 121.79 17089.61 37806.04 2016-10-31 15:54:26.000 305 33722.76 121.80 17089.60 88888.00 2016-10-31 15:54:27.000 305 33722.76 121.78 17089.58 88888.00 2016-10-31 15:54:28.000 305 33722.80 121.80 17089.59 88888.00 2016-10-31 15:54:29.000 305 33722.82 121.82 17089.60 88888.00 2016-10-31 15:54:30.000 305 33722.83 121.77 17089.63 37806.03 2016-10-31 15:54:31.000 305 33722.86 121.78 17089.64 88888.00 2016-10-31 15:54:32.000 305 33722.87 121.82 17089.64 88888.00 2016-10-31 15:54:33.000 305 33722.88 121.82 17089.68 88888.00 2016-10-31 15:54:34.000 305 33722.90 121.80 17089.64 88888.00 2016-10-31 15:54:35.000 305 33722.92 121.76 17089.67 37806.07 2016-10-31 15:54:36.000 305 33722.93 121.73 17089.67 88888.00 2016-10-31 15:54:37.000 305 33722.97 121.75 17089.67 88888.00 2016-10-31 15:54:38.000 305 33723.00 121.76 17089.65 88888.00 2016-10-31 15:54:39.000 305 33723.03 121.74 17089.68 88888.00 2016-10-31 15:54:40.000 305 33723.03 121.73 17089.70 37806.10 2016-10-31 15:54:41.000 305 33723.00 121.77 17089.73 88888.00 2016-10-31 15:54:42.000 305 33723.01 121.77 17089.73 88888.00 2016-10-31 15:54:43.000 305 33723.02 121.75 17089.70 88888.00 2016-10-31 15:54:44.000 305 33723.04 121.75 17089.67 88888.00 2016-10-31 15:54:45.000 305 33723.03 121.73 17089.68 37806.22 2016-10-31 15:54:46.000 305 33723.02 121.74 17089.70 88888.00 2016-10-31 15:54:47.000 305 33723.04 121.76 17089.67 88888.00 2016-10-31 15:54:48.000 305 33723.03 121.74 17089.68 88888.00 2016-10-31 15:54:49.000 305 33723.05 121.72 17089.72 88888.00 2016-10-31 15:54:50.000 305 33723.03 121.71 17089.69 37806.21 2016-10-31 15:54:51.000 305 33723.06 121.67 17089.69 88888.00 2016-10-31 15:54:52.000 305 33723.06 121.67 17089.73 88888.00 2016-10-31 15:54:53.000 305 33723.09 121.71 17089.67 88888.00 2016-10-31 15:54:54.000 305 33723.10 121.72 17089.71 88888.00 2016-10-31 15:54:55.000 305 33723.12 121.72 17089.73 37806.22 2016-10-31 15:54:56.000 305 33723.12 121.71 17089.74 88888.00 2016-10-31 15:54:57.000 305 33723.13 121.71 17089.73 88888.00 2016-10-31 15:54:58.000 305 33723.12 121.73 17089.73 88888.00 2016-10-31 15:54:59.000 305 33723.10 121.73 17089.72 88888.00 2016-10-31 15:55:00.000 305 33723.09 121.71 17089.71 37806.36 2016-10-31 15:55:01.000 305 33723.12 121.74 17089.66 88888.00 2016-10-31 15:55:02.000 305 33723.10 121.78 17089.65 88888.00 2016-10-31 15:55:03.000 305 33723.10 121.78 17089.67 88888.00 2016-10-31 15:55:04.000 305 33723.10 121.80 17089.69 88888.00 2016-10-31 15:55:05.000 305 33723.12 121.79 17089.72 37806.28 2016-10-31 15:55:06.000 305 33723.13 121.82 17089.73 88888.00 2016-10-31 15:55:07.000 305 33723.09 121.82 17089.73 88888.00 2016-10-31 15:55:08.000 305 33723.09 121.82 17089.68 88888.00 2016-10-31 15:55:09.000 305 33723.11 121.80 17089.70 88888.00 2016-10-31 15:55:10.000 305 33723.12 121.76 17089.69 37806.36 2016-10-31 15:55:11.000 305 33723.13 121.77 17089.69 88888.00 2016-10-31 15:55:12.000 305 33723.14 121.81 17089.70 88888.00 2016-10-31 15:55:13.000 305 33723.13 121.78 17089.69 88888.00 2016-10-31 15:55:14.000 305 33723.12 121.70 17089.74 88888.00 2016-10-31 15:55:15.000 305 33723.14 121.71 17089.69 37806.36 2016-10-31 15:55:16.000 305 33723.16 121.74 17089.70 88888.00 2016-10-31 15:55:17.000 305 33723.14 121.76 17089.72 88888.00 2016-10-31 15:55:18.000 305 33723.13 121.80 17089.68 88888.00 2016-10-31 15:55:19.000 305 33723.11 121.76 17089.68 88888.00 2016-10-31 15:55:20.000 305 33723.08 121.74 17089.70 37806.33 2016-10-31 15:55:21.000 305 33723.15 121.76 17089.68 88888.00 2016-10-31 15:55:22.000 305 33723.14 121.79 17089.68 88888.00 2016-10-31 15:55:23.000 305 33723.14 121.76 17089.70 88888.00 2016-10-31 15:55:24.000 305 33723.13 121.74 17089.68 88888.00 2016-10-31 15:55:25.000 305 33723.15 121.71 17089.69 37806.32 2016-10-31 15:55:26.000 305 33723.12 121.67 17089.72 88888.00 2016-10-31 15:55:27.000 305 33723.11 121.70 17089.75 88888.00 2016-10-31 15:55:28.000 305 33723.12 121.70 17089.72 88888.00 2016-10-31 15:55:29.000 305 33723.12 121.68 17089.65 88888.00 2016-10-31 15:55:30.000 305 33723.14 121.69 17089.64 37806.32 2016-10-31 15:55:31.000 305 33723.14 121.70 17089.69 88888.00 2016-10-31 15:55:32.000 305 33723.13 121.66 17089.74 88888.00 2016-10-31 15:55:33.000 305 33723.14 121.71 17089.77 88888.00 2016-10-31 15:55:34.000 305 33723.11 121.70 17089.77 88888.00 2016-10-31 15:55:35.000 305 33723.13 121.69 17089.79 37806.29 2016-10-31 15:55:36.000 305 33723.12 121.69 17089.75 88888.00 2016-10-31 15:55:37.000 305 33723.14 121.71 17089.75 88888.00 2016-10-31 15:55:38.000 305 33723.12 121.69 17089.77 88888.00 2016-10-31 15:55:39.000 305 33723.11 121.67 17089.74 88888.00 2016-10-31 15:55:40.000 305 33723.10 121.63 17089.68 37806.31 2016-10-31 15:55:41.000 305 33723.05 121.57 17089.68 88888.00 2016-10-31 15:55:42.000 305 33723.06 121.57 17089.68 88888.00 2016-10-31 15:55:43.000 305 33723.04 121.57 17089.71 88888.00 2016-10-31 15:55:44.000 305 33723.02 121.58 17089.73 88888.00 2016-10-31 15:55:45.000 305 33723.00 121.58 17089.76 37806.26 2016-10-31 15:55:46.000 305 33723.00 121.62 17089.73 88888.00 2016-10-31 15:55:47.000 305 33722.98 121.63 17089.69 88888.00 2016-10-31 15:55:48.000 305 33722.98 121.62 17089.70 88888.00 2016-10-31 15:55:49.000 305 33722.95 121.60 17089.75 88888.00 2016-10-31 15:55:50.000 305 33722.95 121.62 17089.78 37806.25 2016-10-31 15:55:51.000 305 33722.96 121.64 17089.81 88888.00 2016-10-31 15:55:52.000 305 33722.95 121.63 17089.80 88888.00 2016-10-31 15:55:53.000 305 33722.93 121.62 17089.78 88888.00 2016-10-31 15:55:54.000 305 33722.89 121.63 17089.77 88888.00 2016-10-31 15:55:55.000 305 33722.89 121.62 17089.74 37806.14 2016-10-31 15:55:56.000 305 33722.93 121.59 17089.73 88888.00 2016-10-31 15:55:57.000 305 33722.93 121.57 17089.72 88888.00 2016-10-31 15:55:58.000 305 33722.95 121.57 17089.72 88888.00 2016-10-31 15:55:59.000 305 33722.96 121.59 17089.72 88888.00 2016-10-31 15:56:00.000 305 33722.93 121.59 17089.72 37806.21 2016-10-31 15:56:01.000 305 33722.93 121.61 17089.71 88888.00 2016-10-31 15:56:02.000 305 33722.94 121.57 17089.73 88888.00 2016-10-31 15:56:03.000 305 33722.94 121.54 17089.75 88888.00 2016-10-31 15:56:04.000 305 33722.93 121.53 17089.74 88888.00 2016-10-31 15:56:05.000 305 33722.97 121.54 17089.72 37806.22 2016-10-31 15:56:06.000 305 33722.98 121.53 17089.67 88888.00 2016-10-31 15:56:07.000 305 33723.01 121.57 17089.68 88888.00 2016-10-31 15:56:08.000 305 33723.02 121.60 17089.66 88888.00 2016-10-31 15:56:09.000 305 33723.06 121.57 17089.69 88888.00 2016-10-31 15:56:10.000 305 33723.07 121.54 17089.68 37806.21 2016-10-31 15:56:11.000 305 33723.08 121.51 17089.70 88888.00 2016-10-31 15:56:12.000 305 33723.09 121.48 17089.70 88888.00 2016-10-31 15:56:13.000 305 33723.18 121.49 17089.71 88888.00 2016-10-31 15:56:14.000 305 33723.20 121.50 17089.71 88888.00 2016-10-31 15:56:15.000 305 33723.24 121.48 17089.73 37806.33 2016-10-31 15:56:16.000 305 33723.25 121.49 17089.73 88888.00 2016-10-31 15:56:17.000 305 33723.20 121.48 17089.74 88888.00 2016-10-31 15:56:18.000 305 33723.20 121.47 17089.71 88888.00 2016-10-31 15:56:19.000 305 33723.22 121.45 17089.72 88888.00 2016-10-31 15:56:20.000 305 33723.28 121.46 17089.75 37806.43 2016-10-31 15:56:21.000 305 33723.30 121.49 17089.78 88888.00 2016-10-31 15:56:22.000 305 33723.29 121.46 17089.80 88888.00 2016-10-31 15:56:23.000 305 33723.30 121.43 17089.79 88888.00 2016-10-31 15:56:24.000 305 33723.34 121.42 17089.75 88888.00 2016-10-31 15:56:25.000 305 33723.35 121.41 17089.71 37806.51 2016-10-31 15:56:26.000 305 33723.33 121.44 17089.71 88888.00 2016-10-31 15:56:27.000 305 33723.31 121.46 17089.75 88888.00 2016-10-31 15:56:28.000 305 33723.34 121.46 17089.74 88888.00 2016-10-31 15:56:29.000 305 33723.38 121.43 17089.77 88888.00 2016-10-31 15:56:30.000 305 33723.37 121.42 17089.76 37806.50 2016-10-31 15:56:31.000 305 33723.38 121.48 17089.70 88888.00 2016-10-31 15:56:32.000 305 33723.34 121.46 17089.69 88888.00 2016-10-31 15:56:33.000 305 33723.36 121.46 17089.71 88888.00 2016-10-31 15:56:34.000 305 33723.37 121.47 17089.71 88888.00 2016-10-31 15:56:35.000 305 33723.39 121.49 17089.68 37806.53 2016-10-31 15:56:36.000 305 33723.37 121.45 17089.69 88888.00 2016-10-31 15:56:37.000 305 33723.37 121.43 17089.68 88888.00 2016-10-31 15:56:38.000 305 33723.39 121.45 17089.71 88888.00 2016-10-31 15:56:39.000 305 33723.39 121.44 17089.72 88888.00 2016-10-31 15:56:40.000 305 33723.42 121.42 17089.73 37806.60 2016-10-31 15:56:41.000 305 33723.39 121.41 17089.73 88888.00 2016-10-31 15:56:42.000 305 33723.38 121.42 17089.67 88888.00 2016-10-31 15:56:43.000 305 33723.38 121.43 17089.68 88888.00 2016-10-31 15:56:44.000 305 33723.38 121.42 17089.72 88888.00 2016-10-31 15:56:45.000 305 33723.39 121.45 17089.69 37806.58 2016-10-31 15:56:46.000 305 33723.37 121.42 17089.65 88888.00 2016-10-31 15:56:47.000 305 33723.42 121.39 17089.68 88888.00 2016-10-31 15:56:48.000 305 33723.45 121.41 17089.71 88888.00 2016-10-31 15:56:49.000 305 33723.48 121.40 17089.71 88888.00 2016-10-31 15:56:50.000 305 33723.48 121.36 17089.72 37806.61 2016-10-31 15:56:51.000 305 33723.44 121.34 17089.68 88888.00 2016-10-31 15:56:52.000 305 33723.45 121.35 17089.66 88888.00 2016-10-31 15:56:53.000 305 33723.44 121.35 17089.70 88888.00 2016-10-31 15:56:54.000 305 33723.41 121.34 17089.71 88888.00 2016-10-31 15:56:55.000 305 33723.42 121.37 17089.69 37806.57 2016-10-31 15:56:56.000 305 33723.39 121.38 17089.69 88888.00 2016-10-31 15:56:57.000 305 33723.39 121.37 17089.67 88888.00 2016-10-31 15:56:58.000 305 33723.44 121.35 17089.69 88888.00 2016-10-31 15:56:59.000 305 33723.48 121.32 17089.71 88888.00 2016-10-31 15:57:00.000 305 33723.43 121.30 17089.71 37806.61 2016-10-31 15:57:01.000 305 33723.45 121.32 17089.73 88888.00 2016-10-31 15:57:02.000 305 33723.45 121.34 17089.71 88888.00 2016-10-31 15:57:03.000 305 33723.46 121.34 17089.70 88888.00 2016-10-31 15:57:04.000 305 33723.45 121.33 17089.73 88888.00 2016-10-31 15:57:05.000 305 33723.44 121.35 17089.76 37806.58 2016-10-31 15:57:06.000 305 33723.46 121.34 17089.76 88888.00 2016-10-31 15:57:07.000 305 33723.46 121.35 17089.75 88888.00 2016-10-31 15:57:08.000 305 33723.46 121.34 17089.79 88888.00 2016-10-31 15:57:09.000 305 33723.45 121.33 17089.75 88888.00 2016-10-31 15:57:10.000 305 33723.46 121.32 17089.75 37806.57 2016-10-31 15:57:11.000 305 33723.48 121.31 17089.71 88888.00 2016-10-31 15:57:12.000 305 33723.49 121.32 17089.70 88888.00 2016-10-31 15:57:13.000 305 33723.51 121.31 17089.72 88888.00 2016-10-31 15:57:14.000 305 33723.53 121.29 17089.73 88888.00 2016-10-31 15:57:15.000 305 33723.55 121.31 17089.73 37806.64 2016-10-31 15:57:16.000 305 33723.53 121.32 17089.73 88888.00 2016-10-31 15:57:17.000 305 33723.55 121.32 17089.71 88888.00 2016-10-31 15:57:18.000 305 33723.57 121.28 17089.67 88888.00 2016-10-31 15:57:19.000 305 33723.57 121.29 17089.70 88888.00 2016-10-31 15:57:20.000 305 33723.57 121.30 17089.69 37806.68 2016-10-31 15:57:21.000 305 33723.57 121.28 17089.71 88888.00 2016-10-31 15:57:22.000 305 33723.58 121.25 17089.75 88888.00 2016-10-31 15:57:23.000 305 33723.60 121.25 17089.77 88888.00 2016-10-31 15:57:24.000 305 33723.59 121.24 17089.74 88888.00 2016-10-31 15:57:25.000 305 33723.58 121.26 17089.77 37806.61 2016-10-31 15:57:26.000 305 33723.60 121.25 17089.73 88888.00 2016-10-31 15:57:27.000 305 33723.61 121.26 17089.75 88888.00 2016-10-31 15:57:28.000 305 33723.62 121.27 17089.76 88888.00 2016-10-31 15:57:29.000 305 33723.58 121.26 17089.76 88888.00 2016-10-31 15:57:30.000 305 33723.56 121.25 17089.76 37806.78 2016-10-31 15:57:31.000 305 33723.57 121.25 17089.78 88888.00 2016-10-31 15:57:32.000 305 33723.59 121.26 17089.76 88888.00 2016-10-31 15:57:33.000 305 33723.58 121.21 17089.79 88888.00 2016-10-31 15:57:34.000 305 33723.56 121.20 17089.78 88888.00 2016-10-31 15:57:35.000 305 33723.62 121.20 17089.78 37806.71 2016-10-31 15:57:36.000 305 33723.62 121.17 17089.78 88888.00 2016-10-31 15:57:37.000 305 33723.55 121.19 17089.76 88888.00 2016-10-31 15:57:38.000 305 33723.58 121.13 17089.74 88888.00 2016-10-31 15:57:39.000 305 33723.61 121.10 17089.73 88888.00 2016-10-31 15:57:40.000 305 33723.61 121.13 17089.76 37806.69 2016-10-31 15:57:41.000 305 33723.60 121.13 17089.75 88888.00 2016-10-31 15:57:42.000 305 33723.57 121.14 17089.75 88888.00 2016-10-31 15:57:43.000 305 33723.59 121.13 17089.76 88888.00 2016-10-31 15:57:44.000 305 33723.61 121.09 17089.72 88888.00 2016-10-31 15:57:45.000 305 33723.60 121.11 17089.73 37806.76 2016-10-31 15:57:46.000 305 33723.61 121.10 17089.77 88888.00 2016-10-31 15:57:47.000 305 33723.62 121.15 17089.78 88888.00 2016-10-31 15:57:48.000 305 33723.60 121.16 17089.77 88888.00 2016-10-31 15:57:49.000 305 33723.61 121.14 17089.72 88888.00 2016-10-31 15:57:50.000 305 33723.62 121.11 17089.75 37806.75 2016-10-31 15:57:51.000 305 33723.62 121.10 17089.82 88888.00 2016-10-31 15:57:52.000 305 33723.63 121.09 17089.81 88888.00 2016-10-31 15:57:53.000 305 33723.60 121.09 17089.76 88888.00 2016-10-31 15:57:54.000 305 33723.58 121.13 17089.73 88888.00 2016-10-31 15:57:55.000 305 33723.60 121.14 17089.72 37806.71 2016-10-31 15:57:56.000 305 33723.66 121.14 17089.75 88888.00 2016-10-31 15:57:57.000 305 33723.62 121.14 17089.74 88888.00 2016-10-31 15:57:58.000 305 33723.63 121.11 17089.77 88888.00 2016-10-31 15:57:59.000 305 33723.63 121.08 17089.78 88888.00 2016-10-31 15:58:00.000 305 33723.64 121.08 17089.77 37806.68 2016-10-31 15:58:01.000 305 33723.64 121.10 17089.75 88888.00 2016-10-31 15:58:02.000 305 33723.56 121.07 17089.75 88888.00 2016-10-31 15:58:03.000 305 33723.60 121.06 17089.73 88888.00 2016-10-31 15:58:04.000 305 33723.62 121.08 17089.76 88888.00 2016-10-31 15:58:05.000 305 33723.61 121.11 17089.76 37806.79 2016-10-31 15:58:06.000 305 33723.62 121.12 17089.77 88888.00 2016-10-31 15:58:07.000 305 33723.60 121.12 17089.80 88888.00 2016-10-31 15:58:08.000 305 33723.59 121.13 17089.79 88888.00 2016-10-31 15:58:09.000 305 33723.60 121.10 17089.79 88888.00 2016-10-31 15:58:10.000 305 33723.59 121.08 17089.77 37806.71 2016-10-31 15:58:11.000 305 33723.61 121.08 17089.78 88888.00 2016-10-31 15:58:12.000 305 33723.66 121.04 17089.78 88888.00 2016-10-31 15:58:13.000 305 33723.67 121.06 17089.79 88888.00 2016-10-31 15:58:14.000 305 33723.66 121.04 17089.78 88888.00 2016-10-31 15:58:15.000 305 33723.68 121.02 17089.76 37806.69 2016-10-31 15:58:16.000 305 33723.66 121.07 17089.78 88888.00 2016-10-31 15:58:17.000 305 33723.64 121.08 17089.74 88888.00 2016-10-31 15:58:18.000 305 33723.61 121.05 17089.73 88888.00 2016-10-31 15:58:19.000 305 33723.62 120.99 17089.74 88888.00 2016-10-31 15:58:20.000 305 33723.64 120.98 17089.71 37806.75 2016-10-31 15:58:21.000 305 33723.68 120.95 17089.73 88888.00 2016-10-31 15:58:22.000 305 33723.66 120.98 17089.78 88888.00 2016-10-31 15:58:23.000 305 33723.69 121.01 17089.74 88888.00 2016-10-31 15:58:24.000 305 33723.68 121.00 17089.74 88888.00 2016-10-31 15:58:25.000 305 33723.66 120.99 17089.74 37806.76 2016-10-31 15:58:26.000 305 33723.64 120.96 17089.73 88888.00 2016-10-31 15:58:27.000 305 33723.66 120.96 17089.76 88888.00 2016-10-31 15:58:28.000 305 33723.64 120.94 17089.67 88888.00 2016-10-31 15:58:29.000 305 33723.67 120.90 17089.70 88888.00 2016-10-31 15:58:30.000 305 33723.66 120.88 17089.70 37806.76 2016-10-31 15:58:31.000 305 33723.67 120.88 17089.71 88888.00 2016-10-31 15:58:32.000 305 33723.61 120.89 17089.69 88888.00 2016-10-31 15:58:33.000 305 33723.58 120.87 17089.71 88888.00 2016-10-31 15:58:34.000 305 33723.59 120.92 17089.75 88888.00 2016-10-31 15:58:35.000 305 33723.61 120.93 17089.79 37806.67 2016-10-31 15:58:36.000 305 33723.63 120.93 17089.77 88888.00 2016-10-31 15:58:37.000 305 33723.60 120.90 17089.76 88888.00 2016-10-31 15:58:38.000 305 33723.54 120.89 17089.73 88888.00 2016-10-31 15:58:39.000 305 33723.55 120.90 17089.77 88888.00 2016-10-31 15:58:40.000 305 33723.57 120.93 17089.83 37806.82 2016-10-31 15:58:41.000 305 33723.53 120.93 17089.80 88888.00 2016-10-31 15:58:42.000 305 33723.49 120.92 17089.81 88888.00 2016-10-31 15:58:43.000 305 33723.51 120.89 17089.81 88888.00 2016-10-31 15:58:44.000 305 33723.50 120.90 17089.83 88888.00 2016-10-31 15:58:45.000 305 33723.49 120.93 17089.87 37806.61 2016-10-31 15:58:46.000 305 33723.46 120.90 17089.83 88888.00 2016-10-31 15:58:47.000 305 33723.42 120.90 17089.77 88888.00 2016-10-31 15:58:48.000 305 33723.40 120.88 17089.76 88888.00 2016-10-31 15:58:49.000 305 33723.42 120.88 17089.78 88888.00 2016-10-31 15:58:50.000 305 33723.42 120.90 17089.80 37806.53 2016-10-31 15:58:51.000 305 33723.42 120.89 17089.83 88888.00 2016-10-31 15:58:52.000 305 33723.39 120.88 17089.78 88888.00 2016-10-31 15:58:53.000 305 33723.36 120.87 17089.75 88888.00 2016-10-31 15:58:54.000 305 33723.34 120.84 17089.74 88888.00 2016-10-31 15:58:55.000 305 33723.31 120.84 17089.78 37806.50 2016-10-31 15:58:56.000 305 33723.28 120.88 17089.78 88888.00 2016-10-31 15:58:57.000 305 33723.26 120.86 17089.77 88888.00 2016-10-31 15:58:58.000 305 33723.26 120.83 17089.75 88888.00 2016-10-31 15:58:59.000 305 33723.25 120.82 17089.77 88888.00 2016-10-31 15:59:00.000 305 33723.26 120.84 17089.74 37806.50 2016-10-31 15:59:01.000 305 33723.25 120.83 17089.72 88888.00 2016-10-31 15:59:02.000 305 33723.27 120.84 17089.74 88888.00 2016-10-31 15:59:03.000 305 33723.26 120.80 17089.76 88888.00 2016-10-31 15:59:04.000 305 33723.22 120.78 17089.79 88888.00 2016-10-31 15:59:05.000 305 33723.22 120.82 17089.77 37806.46 2016-10-31 15:59:06.000 305 33723.20 120.78 17089.79 88888.00 2016-10-31 15:59:07.000 305 33723.22 120.79 17089.81 88888.00 2016-10-31 15:59:08.000 305 33723.23 120.79 17089.83 88888.00 2016-10-31 15:59:09.000 305 33723.24 120.80 17089.75 88888.00 2016-10-31 15:59:10.000 305 33723.23 120.77 17089.75 37806.44 2016-10-31 15:59:11.000 305 33723.22 120.76 17089.80 88888.00 2016-10-31 15:59:12.000 305 33723.19 120.73 17089.76 88888.00 2016-10-31 15:59:13.000 305 33723.19 120.75 17089.73 88888.00 2016-10-31 15:59:14.000 305 33723.22 120.70 17089.75 88888.00 2016-10-31 15:59:15.000 305 33723.24 120.71 17089.72 37806.46 2016-10-31 15:59:16.000 305 33723.21 120.72 17089.71 88888.00 2016-10-31 15:59:17.000 305 33723.22 120.73 17089.72 88888.00 2016-10-31 15:59:18.000 305 33723.20 120.72 17089.75 88888.00 2016-10-31 15:59:19.000 305 33723.21 120.72 17089.76 88888.00 2016-10-31 15:59:20.000 305 33723.20 120.70 17089.75 37806.44 2016-10-31 15:59:21.000 305 33723.21 120.73 17089.75 88888.00 2016-10-31 15:59:22.000 305 33723.20 120.72 17089.73 88888.00 2016-10-31 15:59:23.000 305 33723.22 120.72 17089.77 88888.00 2016-10-31 15:59:24.000 305 33723.20 120.69 17089.79 88888.00 2016-10-31 15:59:25.000 305 33723.22 120.70 17089.83 37806.40 2016-10-31 15:59:26.000 305 33723.21 120.64 17089.79 88888.00 2016-10-31 15:59:27.000 305 33723.21 120.65 17089.78 88888.00 2016-10-31 15:59:28.000 305 33723.17 120.64 17089.77 88888.00 2016-10-31 15:59:29.000 305 33723.19 120.62 17089.79 88888.00 2016-10-31 15:59:30.000 305 33723.19 120.60 17089.77 37806.46 2016-10-31 15:59:31.000 305 33723.17 120.62 17089.76 88888.00 2016-10-31 15:59:32.000 305 33723.15 120.63 17089.76 88888.00 2016-10-31 15:59:33.000 305 33723.20 120.68 17089.79 88888.00 2016-10-31 15:59:34.000 305 33723.21 120.66 17089.85 88888.00 2016-10-31 15:59:35.000 305 33723.24 120.63 17089.83 37806.44 2016-10-31 15:59:36.000 305 33723.22 120.66 17089.88 88888.00 2016-10-31 15:59:37.000 305 33723.20 120.65 17089.88 88888.00 2016-10-31 15:59:38.000 305 33723.18 120.64 17089.86 88888.00 2016-10-31 15:59:39.000 305 33723.14 120.63 17089.85 88888.00 2016-10-31 15:59:40.000 305 33723.13 120.62 17089.83 37806.36 2016-10-31 15:59:41.000 305 33723.16 120.62 17089.87 88888.00 2016-10-31 15:59:42.000 305 33723.16 120.62 17089.86 88888.00 2016-10-31 15:59:43.000 305 33723.16 120.64 17089.84 88888.00 2016-10-31 15:59:44.000 305 33723.18 120.61 17089.84 88888.00 2016-10-31 15:59:45.000 305 33723.14 120.65 17089.84 37806.39 2016-10-31 15:59:46.000 305 33723.15 120.68 17089.86 88888.00 2016-10-31 15:59:47.000 305 33723.16 120.64 17089.87 88888.00 2016-10-31 15:59:48.000 305 33723.14 120.63 17089.88 88888.00 2016-10-31 15:59:49.000 305 33723.11 120.61 17089.88 88888.00 2016-10-31 15:59:50.000 305 33723.10 120.61 17089.91 37806.44 2016-10-31 15:59:51.000 305 33723.13 120.61 17089.89 88888.00 2016-10-31 15:59:52.000 305 33723.12 120.60 17089.87 88888.00 2016-10-31 15:59:53.000 305 33723.08 120.60 17089.86 88888.00 2016-10-31 15:59:54.000 305 33723.06 120.60 17089.86 88888.00 2016-10-31 15:59:55.000 305 33723.09 120.57 17089.82 37806.29 2016-10-31 15:59:56.000 305 33723.11 120.58 17089.86 88888.00 2016-10-31 15:59:57.000 305 33723.09 120.60 17089.83 88888.00 2016-10-31 15:59:58.000 305 33723.07 120.56 17089.80 88888.00 2016-10-31 15:59:59.000 305 33723.09 120.55 17089.81 88888.00 2016-10-31 16:00:00.000 305 33723.11 120.57 17089.85 37806.38 2016-10-31 16:00:01.000 305 33723.12 120.58 17089.82 88888.00 2016-10-31 16:00:02.000 305 33723.10 120.55 17089.82 88888.00 2016-10-31 16:00:03.000 305 33723.10 120.51 17089.84 88888.00 2016-10-31 16:00:04.000 305 33723.12 120.57 17089.88 88888.00 2016-10-31 16:00:05.000 305 33723.10 120.57 17089.87 37806.38 2016-10-31 16:00:06.000 305 33723.11 120.60 17089.84 88888.00 2016-10-31 16:00:07.000 305 33723.11 120.61 17089.80 88888.00 2016-10-31 16:00:08.000 305 33723.05 120.60 17089.84 88888.00 2016-10-31 16:00:09.000 305 33723.11 120.62 17089.76 88888.00 2016-10-31 16:00:10.000 305 33723.11 120.59 17089.77 37806.35 2016-10-31 16:00:11.000 305 33723.11 120.57 17089.78 88888.00 2016-10-31 16:00:12.000 305 33723.08 120.57 17089.81 88888.00 2016-10-31 16:00:13.000 305 33723.07 120.57 17089.82 88888.00 2016-10-31 16:00:14.000 305 33723.08 120.56 17089.80 88888.00 2016-10-31 16:00:15.000 305 33723.12 120.55 17089.84 37806.31 2016-10-31 16:00:16.000 305 33723.12 120.58 17089.89 88888.00 2016-10-31 16:00:17.000 305 33723.13 120.60 17089.88 88888.00 2016-10-31 16:00:18.000 305 33723.10 120.60 17089.88 88888.00 2016-10-31 16:00:19.000 305 33723.10 120.54 17089.88 88888.00 2016-10-31 16:00:20.000 305 33723.09 120.55 17089.86 37806.36 2016-10-31 16:00:21.000 305 33723.09 120.56 17089.82 88888.00 2016-10-31 16:00:22.000 305 33723.08 120.54 17089.84 88888.00 2016-10-31 16:00:23.000 305 33723.12 120.54 17089.82 88888.00 2016-10-31 16:00:24.000 305 33723.11 120.51 17089.79 88888.00 2016-10-31 16:00:25.000 305 33723.07 120.52 17089.80 37806.40 2016-10-31 16:00:26.000 305 33723.08 120.55 17089.83 88888.00 2016-10-31 16:00:27.000 305 33723.07 120.55 17089.83 88888.00 2016-10-31 16:00:28.000 305 33723.07 120.60 17089.85 88888.00 2016-10-31 16:00:29.000 305 33723.09 120.57 17089.82 88888.00 2016-10-31 16:00:30.000 305 33723.11 120.56 17089.85 37806.29 2016-10-31 16:00:31.000 305 33723.13 120.58 17089.86 88888.00 2016-10-31 16:00:32.000 305 33723.13 120.61 17089.87 88888.00 2016-10-31 16:00:33.000 305 33723.10 120.60 17089.88 88888.00 2016-10-31 16:00:34.000 305 33723.10 120.58 17089.86 88888.00 2016-10-31 16:00:35.000 305 33723.08 120.56 17089.85 37806.33 2016-10-31 16:00:36.000 305 33723.09 120.55 17089.85 88888.00 2016-10-31 16:00:37.000 305 33723.09 120.56 17089.86 88888.00 2016-10-31 16:00:38.000 305 33723.15 120.58 17089.89 88888.00 2016-10-31 16:00:39.000 305 33723.17 120.60 17089.88 88888.00 2016-10-31 16:00:40.000 305 33723.15 120.58 17089.88 37806.38 2016-10-31 16:00:41.000 305 33723.17 120.58 17089.88 88888.00 2016-10-31 16:00:42.000 305 33723.15 120.56 17089.90 88888.00 2016-10-31 16:00:43.000 305 33723.16 120.53 17089.87 88888.00 2016-10-31 16:00:44.000 305 33723.17 120.50 17089.87 88888.00 2016-10-31 16:00:45.000 305 33723.15 120.50 17089.85 37806.36 2016-10-31 16:00:46.000 305 33723.16 120.51 17089.88 88888.00 2016-10-31 16:00:47.000 305 33723.14 120.52 17089.88 88888.00 2016-10-31 16:00:48.000 305 33723.12 120.51 17089.88 88888.00 2016-10-31 16:00:49.000 305 33723.12 120.52 17089.88 88888.00 2016-10-31 16:00:50.000 305 33723.12 120.53 17089.90 37806.38 2016-10-31 16:00:51.000 305 33723.10 120.54 17089.87 88888.00 2016-10-31 16:00:52.000 305 33723.07 120.57 17089.82 88888.00 2016-10-31 16:00:53.000 305 33723.05 120.54 17089.84 88888.00 2016-10-31 16:00:54.000 305 33723.04 120.51 17089.84 88888.00 2016-10-31 16:00:55.000 305 33723.05 120.51 17089.83 37806.21 2016-10-31 16:00:56.000 305 33723.02 120.49 17089.86 88888.00 2016-10-31 16:00:57.000 305 33723.03 120.52 17089.86 88888.00 2016-10-31 16:00:58.000 305 33723.03 120.55 17089.89 88888.00 2016-10-31 16:00:59.000 305 33722.97 120.55 17089.88 88888.00 2016-10-31 16:01:00.000 305 33722.93 120.54 17089.84 37806.28 2016-10-31 16:01:01.000 305 33722.91 120.53 17089.85 88888.00 2016-10-31 16:01:02.000 305 33722.91 120.56 17089.86 88888.00 2016-10-31 16:01:03.000 305 33722.89 120.55 17089.92 88888.00 2016-10-31 16:01:04.000 305 33722.86 120.53 17089.92 88888.00 2016-10-31 16:01:05.000 305 33722.84 120.55 17089.92 37806.18 2016-10-31 16:01:06.000 305 33722.83 120.56 17089.92 88888.00 2016-10-31 16:01:07.000 305 33722.83 120.57 17089.90 88888.00 2016-10-31 16:01:08.000 305 33722.77 120.54 17089.89 88888.00 2016-10-31 16:01:09.000 305 33722.76 120.57 17089.90 88888.00 2016-10-31 16:01:10.000 305 33722.76 120.60 17089.91 37806.17 2016-10-31 16:01:11.000 305 33722.74 120.63 17089.91 88888.00 2016-10-31 16:01:12.000 305 33722.73 120.61 17089.94 88888.00 2016-10-31 16:01:13.000 305 33722.74 120.57 17089.92 88888.00 2016-10-31 16:01:14.000 305 33722.71 120.57 17089.90 88888.00 2016-10-31 16:01:15.000 305 33722.71 120.58 17089.90 37805.96 2016-10-31 16:01:16.000 305 33722.72 120.57 17089.92 88888.00 2016-10-31 16:01:17.000 305 33722.71 120.58 17089.91 88888.00 2016-10-31 16:01:18.000 305 33722.68 120.60 17089.90 88888.00 2016-10-31 16:01:19.000 305 33722.62 120.64 17089.92 88888.00 2016-10-31 16:01:20.000 305 33722.56 120.66 17089.94 37805.93 2016-10-31 16:01:21.000 305 33722.56 120.66 17089.91 88888.00 2016-10-31 16:01:22.000 305 33722.54 120.68 17089.91 88888.00 2016-10-31 16:01:23.000 305 33722.51 120.74 17089.91 88888.00 2016-10-31 16:01:24.000 305 33722.52 120.72 17089.89 88888.00 2016-10-31 16:01:25.000 305 33722.53 120.72 17089.88 37805.86 2016-10-31 16:01:26.000 305 33722.53 120.74 17089.88 88888.00 2016-10-31 16:01:27.000 305 33722.51 120.78 17089.86 88888.00 2016-10-31 16:01:28.000 305 33722.45 120.81 17089.88 88888.00 2016-10-31 16:01:29.000 305 33722.45 120.82 17089.89 88888.00 2016-10-31 16:01:30.000 305 33722.46 120.81 17089.91 37805.81 2016-10-31 16:01:31.000 305 33722.44 120.77 17089.89 88888.00 2016-10-31 16:01:32.000 305 33722.42 120.74 17089.88 88888.00 2016-10-31 16:01:33.000 305 33722.41 120.73 17089.87 88888.00 2016-10-31 16:01:34.000 305 33722.38 120.74 17089.87 88888.00 2016-10-31 16:01:35.000 305 33722.37 120.77 17089.89 37805.75 2016-10-31 16:01:36.000 305 33722.33 120.80 17089.88 88888.00 2016-10-31 16:01:37.000 305 33722.29 120.80 17089.88 88888.00 2016-10-31 16:01:38.000 305 33722.33 120.77 17089.91 88888.00 2016-10-31 16:01:39.000 305 33722.34 120.76 17089.90 88888.00 2016-10-31 16:01:40.000 305 33722.35 120.76 17089.90 37805.61 2016-10-31 16:01:41.000 305 33722.36 120.72 17089.88 88888.00 2016-10-31 16:01:42.000 305 33722.32 120.72 17089.89 88888.00 2016-10-31 16:01:43.000 305 33722.34 120.74 17089.89 88888.00 2016-10-31 16:01:44.000 305 33722.37 120.74 17089.89 88888.00 2016-10-31 16:01:45.000 305 33722.34 120.78 17089.88 37805.71 2016-10-31 16:01:46.000 305 33722.32 120.81 17089.88 88888.00 2016-10-31 16:01:47.000 305 33722.33 120.83 17089.92 88888.00 2016-10-31 16:01:48.000 305 33722.32 120.85 17089.94 88888.00 2016-10-31 16:01:49.000 305 33722.31 120.83 17089.94 88888.00 2016-10-31 16:01:50.000 305 33722.31 120.84 17089.93 37805.78 2016-10-31 16:01:51.000 305 33722.35 120.84 17089.95 88888.00 2016-10-31 16:01:52.000 305 33722.33 120.82 17089.97 88888.00 2016-10-31 16:01:53.000 305 33722.36 120.82 17089.94 88888.00 2016-10-31 16:01:54.000 305 33722.39 120.82 17089.96 88888.00 2016-10-31 16:01:55.000 305 33722.42 120.77 17089.93 37805.68 2016-10-31 16:01:56.000 305 33722.44 120.76 17089.91 88888.00 2016-10-31 16:01:57.000 305 33722.46 120.74 17089.90 88888.00 2016-10-31 16:01:58.000 305 33722.45 120.70 17089.89 88888.00 2016-10-31 16:01:59.000 305 33722.47 120.69 17089.91 88888.00 2016-10-31 16:02:00.000 305 33722.46 120.65 17089.93 37805.81 2016-10-31 16:02:01.000 305 33722.44 120.63 17089.91 88888.00 2016-10-31 16:02:02.000 305 33722.48 120.65 17089.88 88888.00 2016-10-31 16:02:03.000 305 33722.49 120.66 17089.90 88888.00 2016-10-31 16:02:04.000 305 33722.45 120.66 17089.89 88888.00 2016-10-31 16:02:05.000 305 33722.46 120.64 17089.88 37805.78 2016-10-31 16:02:06.000 305 33722.48 120.62 17089.89 88888.00 2016-10-31 16:02:07.000 305 33722.48 120.62 17089.91 88888.00 2016-10-31 16:02:08.000 305 33722.47 120.58 17089.92 88888.00 2016-10-31 16:02:09.000 305 33722.46 120.54 17089.98 88888.00 2016-10-31 16:02:10.000 305 33722.46 120.55 17089.96 37805.83 2016-10-31 16:02:11.000 305 33722.46 120.55 17089.94 88888.00 2016-10-31 16:02:12.000 305 33722.48 120.55 17089.91 88888.00 2016-10-31 16:02:13.000 305 33722.50 120.57 17089.90 88888.00 2016-10-31 16:02:14.000 305 33722.53 120.56 17089.90 88888.00 2016-10-31 16:02:15.000 305 33722.50 120.56 17089.91 37805.82 2016-10-31 16:02:16.000 305 33722.48 120.57 17089.90 88888.00 2016-10-31 16:02:17.000 305 33722.49 120.60 17089.90 88888.00 2016-10-31 16:02:18.000 305 33722.47 120.57 17089.90 88888.00 2016-10-31 16:02:19.000 305 33722.48 120.55 17089.94 88888.00 2016-10-31 16:02:20.000 305 33722.49 120.60 17089.94 37805.82 2016-10-31 16:02:21.000 305 33722.48 120.62 17089.96 88888.00 2016-10-31 16:02:22.000 305 33722.46 120.64 17089.99 88888.00 2016-10-31 16:02:23.000 305 33722.44 120.63 17089.96 88888.00 2016-10-31 16:02:24.000 305 33722.44 120.60 17089.92 88888.00 2016-10-31 16:02:25.000 305 33722.42 120.58 17089.93 37805.75 2016-10-31 16:02:26.000 305 33722.37 120.61 17089.96 88888.00 2016-10-31 16:02:27.000 305 33722.36 120.62 17089.99 88888.00 2016-10-31 16:02:28.000 305 33722.40 120.65 17089.98 88888.00 2016-10-31 16:02:29.000 305 33722.37 120.64 17090.00 88888.00 2016-10-31 16:02:30.000 305 33722.40 120.61 17090.01 37805.76 2016-10-31 16:02:31.000 305 33722.44 120.62 17089.99 88888.00 2016-10-31 16:02:32.000 305 33722.39 120.60 17089.98 88888.00 2016-10-31 16:02:33.000 305 33722.39 120.59 17090.00 88888.00 2016-10-31 16:02:34.000 305 33722.41 120.57 17090.02 88888.00 2016-10-31 16:02:35.000 305 33722.41 120.56 17090.02 37805.72 2016-10-31 16:02:36.000 305 33722.40 120.58 17090.01 88888.00 2016-10-31 16:02:37.000 305 33722.37 120.59 17089.99 88888.00 2016-10-31 16:02:38.000 305 33722.33 120.59 17090.00 88888.00 2016-10-31 16:02:39.000 305 33722.31 120.57 17090.01 88888.00 2016-10-31 16:02:40.000 305 33722.29 120.59 17090.00 37805.64 2016-10-31 16:02:41.000 305 33722.30 120.61 17089.99 88888.00 2016-10-31 16:02:42.000 305 33722.28 120.61 17089.98 88888.00 2016-10-31 16:02:43.000 305 33722.24 120.62 17089.99 88888.00 2016-10-31 16:02:44.000 305 33722.21 120.62 17089.95 88888.00 2016-10-31 16:02:45.000 305 33722.19 120.62 17089.91 37805.58 2016-10-31 16:02:46.000 305 33722.16 120.62 17089.90 88888.00 2016-10-31 16:02:47.000 305 33722.16 120.67 17089.92 88888.00 2016-10-31 16:02:48.000 305 33722.20 120.64 17089.92 88888.00 2016-10-31 16:02:49.000 305 33722.18 120.62 17089.95 88888.00 2016-10-31 16:02:50.000 305 33722.13 120.61 17089.92 37805.60 2016-10-31 16:02:51.000 305 33722.12 120.62 17089.91 88888.00 2016-10-31 16:02:52.000 305 33722.15 120.64 17089.92 88888.00 2016-10-31 16:02:53.000 305 33722.13 120.63 17089.94 88888.00 2016-10-31 16:02:54.000 305 33722.13 120.63 17089.99 88888.00 2016-10-31 16:02:55.000 305 33722.11 120.65 17090.01 37805.58 2016-10-31 16:02:56.000 305 33722.10 120.66 17090.02 88888.00 2016-10-31 16:02:57.000 305 33722.13 120.68 17090.01 88888.00 2016-10-31 16:02:58.000 305 33722.08 120.68 17090.02 88888.00 2016-10-31 16:02:59.000 305 33722.07 120.62 17089.97 88888.00 2016-10-31 16:03:00.000 305 33722.08 120.63 17089.97 37805.39 2016-10-31 16:03:01.000 305 33722.05 120.61 17089.98 88888.00 2016-10-31 16:03:02.000 305 33722.02 120.59 17089.95 88888.00 2016-10-31 16:03:03.000 305 33722.05 120.64 17089.96 88888.00 2016-10-31 16:03:04.000 305 33722.08 120.69 17089.95 88888.00 2016-10-31 16:03:05.000 305 33722.05 120.69 17089.96 37805.47 2016-10-31 16:03:06.000 305 33722.04 120.65 17089.93 88888.00 2016-10-31 16:03:07.000 305 33722.08 120.69 17089.94 88888.00 2016-10-31 16:03:08.000 305 33722.07 120.71 17089.98 88888.00 2016-10-31 16:03:09.000 305 33722.06 120.69 17089.97 88888.00 2016-10-31 16:03:10.000 305 33722.03 120.68 17089.93 37805.47 2016-10-31 16:03:11.000 305 33722.05 120.69 17089.91 88888.00 2016-10-31 16:03:12.000 305 33722.04 120.69 17089.93 88888.00 2016-10-31 16:03:13.000 305 33722.08 120.66 17089.92 88888.00 2016-10-31 16:03:14.000 305 33722.08 120.69 17089.89 88888.00 2016-10-31 16:03:15.000 305 33722.06 120.70 17089.90 37805.36 2016-10-31 16:03:16.000 305 33722.06 120.71 17089.87 88888.00 2016-10-31 16:03:17.000 305 33722.07 120.76 17089.91 88888.00 2016-10-31 16:03:18.000 305 33722.06 120.74 17089.89 88888.00 2016-10-31 16:03:19.000 305 33722.05 120.70 17089.88 88888.00 2016-10-31 16:03:20.000 305 33722.06 120.66 17089.91 37805.42 2016-10-31 16:03:21.000 305 33722.08 120.68 17089.95 88888.00 2016-10-31 16:03:22.000 305 33722.07 120.69 17089.93 88888.00 2016-10-31 16:03:23.000 305 33722.06 120.71 17089.94 88888.00 2016-10-31 16:03:24.000 305 33722.07 120.70 17089.95 88888.00 2016-10-31 16:03:25.000 305 33722.03 120.68 17089.94 37805.42 2016-10-31 16:03:26.000 305 33722.05 120.67 17089.91 88888.00 2016-10-31 16:03:27.000 305 33722.05 120.68 17089.89 88888.00 2016-10-31 16:03:28.000 305 33722.08 120.72 17089.92 88888.00 2016-10-31 16:03:29.000 305 33722.08 120.71 17089.89 88888.00 2016-10-31 16:03:30.000 305 33722.06 120.67 17089.89 37805.46 2016-10-31 16:03:31.000 305 33722.05 120.68 17089.94 88888.00 2016-10-31 16:03:32.000 305 33722.07 120.68 17089.91 88888.00 2016-10-31 16:03:33.000 305 33722.09 120.70 17089.94 88888.00 2016-10-31 16:03:34.000 305 33722.09 120.66 17089.94 88888.00 2016-10-31 16:03:35.000 305 33722.08 120.64 17089.92 37805.28 2016-10-31 16:03:36.000 305 33722.09 120.66 17089.92 88888.00 2016-10-31 16:03:37.000 305 33722.05 120.67 17089.90 88888.00 2016-10-31 16:03:38.000 305 33722.02 120.65 17089.89 88888.00 2016-10-31 16:03:39.000 305 33722.03 120.68 17089.90 88888.00 2016-10-31 16:03:40.000 305 33722.03 120.68 17089.88 37805.43 2016-10-31 16:03:41.000 305 33721.99 120.65 17089.91 88888.00 2016-10-31 16:03:42.000 305 33722.00 120.62 17089.89 88888.00 2016-10-31 16:03:43.000 305 33722.01 120.68 17089.91 88888.00 2016-10-31 16:03:44.000 305 33722.06 120.70 17089.90 88888.00 2016-10-31 16:03:45.000 305 33722.04 120.67 17089.87 37805.44 2016-10-31 16:03:46.000 305 33722.01 120.64 17089.87 88888.00 2016-10-31 16:03:47.000 305 33722.01 120.65 17089.90 88888.00 2016-10-31 16:03:48.000 305 33722.02 120.64 17089.91 88888.00 2016-10-31 16:03:49.000 305 33722.01 120.69 17089.90 88888.00 2016-10-31 16:03:50.000 305 33721.94 120.69 17089.90 37805.32 2016-10-31 16:03:51.000 305 33721.94 120.68 17089.89 88888.00 2016-10-31 16:03:52.000 305 33721.98 120.67 17089.90 88888.00 2016-10-31 16:03:53.000 305 33722.02 120.68 17089.90 88888.00 2016-10-31 16:03:54.000 305 33722.02 120.67 17089.87 88888.00 2016-10-31 16:03:55.000 305 33721.99 120.70 17089.90 37805.43 2016-10-31 16:03:56.000 305 33722.00 120.67 17089.91 88888.00 2016-10-31 16:03:57.000 305 33722.02 120.67 17089.90 88888.00 2016-10-31 16:03:58.000 305 33722.01 120.67 17089.90 88888.00 2016-10-31 16:03:59.000 305 33721.98 120.63 17089.87 88888.00 2016-10-31 16:04:00.000 305 33721.99 120.62 17089.88 37805.42 2016-10-31 16:04:01.000 305 33722.00 120.62 17089.87 88888.00 2016-10-31 16:04:02.000 305 33721.98 120.64 17089.85 88888.00 2016-10-31 16:04:03.000 305 33721.97 120.66 17089.86 88888.00 2016-10-31 16:04:04.000 305 33721.97 120.68 17089.87 88888.00 2016-10-31 16:04:05.000 305 33721.99 120.65 17089.84 37805.32 2016-10-31 16:04:06.000 305 33721.98 120.65 17089.85 88888.00 2016-10-31 16:04:07.000 305 33722.01 120.69 17089.90 88888.00 2016-10-31 16:04:08.000 305 33722.01 120.69 17089.88 88888.00 2016-10-31 16:04:09.000 305 33722.00 120.66 17089.85 88888.00 2016-10-31 16:04:10.000 305 33721.98 120.66 17089.86 37805.39 2016-10-31 16:04:11.000 305 33722.00 120.68 17089.85 88888.00 2016-10-31 16:04:12.000 305 33722.00 120.70 17089.87 88888.00 2016-10-31 16:04:13.000 305 33722.00 120.71 17089.89 88888.00 2016-10-31 16:04:14.000 305 33722.03 120.69 17089.91 88888.00 2016-10-31 16:04:15.000 305 33722.05 120.66 17089.88 37805.40 2016-10-31 16:04:16.000 305 33722.02 120.67 17089.87 88888.00 2016-10-31 16:04:17.000 305 33722.02 120.71 17089.90 88888.00 2016-10-31 16:04:18.000 305 33722.06 120.74 17089.91 88888.00 2016-10-31 16:04:19.000 305 33722.05 120.75 17089.92 88888.00 2016-10-31 16:04:20.000 305 33722.08 120.71 17089.90 37805.43 2016-10-31 16:04:21.000 305 33722.09 120.71 17089.90 88888.00 2016-10-31 16:04:22.000 305 33722.08 120.71 17089.87 88888.00 2016-10-31 16:04:23.000 305 33722.09 120.70 17089.89 88888.00 2016-10-31 16:04:24.000 305 33722.09 120.65 17089.88 88888.00 2016-10-31 16:04:25.000 305 33722.07 120.65 17089.87 37805.46 2016-10-31 16:04:26.000 305 33722.07 120.62 17089.89 88888.00 2016-10-31 16:04:27.000 305 33722.07 120.61 17089.86 88888.00 2016-10-31 16:04:28.000 305 33722.07 120.59 17089.82 88888.00 2016-10-31 16:04:29.000 305 33722.05 120.61 17089.80 88888.00 2016-10-31 16:04:30.000 305 33722.05 120.62 17089.83 37805.43 2016-10-31 16:04:31.000 305 33722.05 120.62 17089.83 88888.00 2016-10-31 16:04:32.000 305 33722.02 120.61 17089.82 88888.00 2016-10-31 16:04:33.000 305 33722.02 120.63 17089.84 88888.00 2016-10-31 16:04:34.000 305 33721.96 120.62 17089.86 88888.00 2016-10-31 16:04:35.000 305 33721.97 120.64 17089.84 37805.43 2016-10-31 16:04:36.000 305 33721.98 120.61 17089.85 88888.00 2016-10-31 16:04:37.000 305 33721.95 120.56 17089.82 88888.00 2016-10-31 16:04:38.000 305 33721.92 120.54 17089.83 88888.00 2016-10-31 16:04:39.000 305 33721.91 120.57 17089.80 88888.00 2016-10-31 16:04:40.000 305 33721.91 120.60 17089.79 37805.32 2016-10-31 16:04:41.000 305 33721.91 120.57 17089.83 88888.00 2016-10-31 16:04:42.000 305 33721.90 120.55 17089.83 88888.00 2016-10-31 16:04:43.000 305 33721.89 120.56 17089.82 88888.00 2016-10-31 16:04:44.000 305 33721.90 120.55 17089.85 88888.00 2016-10-31 16:04:45.000 305 33721.88 120.53 17089.87 37805.35 2016-10-31 16:04:46.000 305 33721.89 120.56 17089.85 88888.00 2016-10-31 16:04:47.000 305 33721.90 120.58 17089.85 88888.00 2016-10-31 16:04:48.000 305 33721.89 120.58 17089.81 88888.00 2016-10-31 16:04:49.000 305 33721.84 120.55 17089.82 88888.00 2016-10-31 16:04:50.000 305 33721.84 120.52 17089.84 37805.28 2016-10-31 16:04:51.000 305 33721.83 120.47 17089.92 88888.00 2016-10-31 16:04:52.000 305 33721.84 120.47 17089.94 88888.00 2016-10-31 16:04:53.000 305 33721.86 120.52 17089.96 88888.00 2016-10-31 16:04:54.000 305 33721.82 120.49 17089.93 88888.00 2016-10-31 16:04:55.000 305 33721.78 120.50 17089.89 37805.31 2016-10-31 16:04:56.000 305 33721.78 120.50 17089.89 88888.00 2016-10-31 16:04:57.000 305 33721.79 120.51 17089.91 88888.00 2016-10-31 16:04:58.000 305 33721.74 120.52 17089.88 88888.00 2016-10-31 16:04:59.000 305 33721.74 120.51 17089.84 88888.00 2016-10-31 16:05:00.000 305 33721.74 120.51 17089.88 37805.25 2016-10-31 16:05:01.000 305 33721.74 120.52 17089.86 88888.00 2016-10-31 16:05:02.000 305 33721.75 120.53 17089.87 88888.00 2016-10-31 16:05:03.000 305 33721.73 120.53 17089.90 88888.00 2016-10-31 16:05:04.000 305 33721.74 120.59 17089.88 88888.00 2016-10-31 16:05:05.000 305 33721.76 120.56 17089.89 37805.25 2016-10-31 16:05:06.000 305 33721.81 120.55 17089.88 88888.00 2016-10-31 16:05:07.000 305 33721.85 120.55 17089.87 88888.00 2016-10-31 16:05:08.000 305 33721.85 120.55 17089.89 88888.00 2016-10-31 16:05:09.000 305 33721.86 120.58 17089.84 88888.00 2016-10-31 16:05:10.000 305 33721.86 120.55 17089.81 37805.17 2016-10-31 16:05:11.000 305 33721.88 120.55 17089.83 88888.00 2016-10-31 16:05:12.000 305 33721.93 120.55 17089.88 88888.00 2016-10-31 16:05:13.000 305 33722.00 120.55 17089.89 88888.00 2016-10-31 16:05:14.000 305 33722.03 120.53 17089.91 88888.00 2016-10-31 16:05:15.000 305 33722.03 120.50 17089.85 37805.36 2016-10-31 16:05:16.000 305 33722.04 120.49 17089.81 88888.00 2016-10-31 16:05:17.000 305 33722.06 120.51 17089.83 88888.00 2016-10-31 16:05:18.000 305 33722.08 120.53 17089.82 88888.00 2016-10-31 16:05:19.000 305 33722.08 120.52 17089.84 88888.00 2016-10-31 16:05:20.000 305 33722.10 120.46 17089.78 37805.46 2016-10-31 16:05:21.000 305 33722.15 120.43 17089.78 88888.00 2016-10-31 16:05:22.000 305 33722.16 120.40 17089.80 88888.00 2016-10-31 16:05:23.000 305 33722.14 120.43 17089.79 88888.00 2016-10-31 16:05:24.000 305 33722.13 120.40 17089.84 88888.00 2016-10-31 16:05:25.000 305 33722.22 120.39 17089.83 37805.50 2016-10-31 16:05:26.000 305 33722.21 120.35 17089.82 88888.00 2016-10-31 16:05:27.000 305 33722.19 120.33 17089.79 88888.00 2016-10-31 16:05:28.000 305 33722.18 120.31 17089.78 88888.00 2016-10-31 16:05:29.000 305 33722.18 120.31 17089.81 88888.00 2016-10-31 16:05:30.000 305 33722.19 120.33 17089.84 37805.56 2016-10-31 16:05:31.000 305 33722.20 120.33 17089.85 88888.00 2016-10-31 16:05:32.000 305 33722.15 120.32 17089.80 88888.00 2016-10-31 16:05:33.000 305 33722.16 120.33 17089.78 88888.00 2016-10-31 16:05:34.000 305 33722.19 120.29 17089.82 88888.00 2016-10-31 16:05:35.000 305 33722.19 120.28 17089.84 37805.61 2016-10-31 16:05:36.000 305 33722.18 120.21 17089.81 88888.00 2016-10-31 16:05:37.000 305 33722.16 120.19 17089.85 88888.00 2016-10-31 16:05:38.000 305 33722.18 120.21 17089.86 88888.00 2016-10-31 16:05:39.000 305 33722.14 120.17 17089.83 88888.00 2016-10-31 16:05:40.000 305 33722.11 120.17 17089.82 37805.50 2016-10-31 16:05:41.000 305 33722.15 120.21 17089.80 88888.00 2016-10-31 16:05:42.000 305 33722.12 120.23 17089.79 88888.00 2016-10-31 16:05:43.000 305 33722.09 120.23 17089.80 88888.00 2016-10-31 16:05:44.000 305 33722.11 120.18 17089.82 88888.00 2016-10-31 16:05:45.000 305 33722.10 120.18 17089.80 37805.53 2016-10-31 16:05:46.000 305 33722.10 120.18 17089.82 88888.00 2016-10-31 16:05:47.000 305 33722.09 120.14 17089.81 88888.00 2016-10-31 16:05:48.000 305 33722.07 120.14 17089.80 88888.00 2016-10-31 16:05:49.000 305 33722.05 120.16 17089.81 88888.00 2016-10-31 16:05:50.000 305 33722.05 120.14 17089.86 37805.49 2016-10-31 16:05:51.000 305 33722.06 120.13 17089.89 88888.00 2016-10-31 16:05:52.000 305 33722.03 120.14 17089.84 88888.00 2016-10-31 16:05:53.000 305 33722.01 120.13 17089.84 88888.00 2016-10-31 16:05:54.000 305 33722.04 120.15 17089.86 88888.00 2016-10-31 16:05:55.000 305 33722.06 120.16 17089.86 37805.36 2016-10-31 16:05:56.000 305 33722.06 120.16 17089.85 88888.00 2016-10-31 16:05:57.000 305 33722.05 120.18 17089.85 88888.00 2016-10-31 16:05:58.000 305 33722.04 120.17 17089.88 88888.00 2016-10-31 16:05:59.000 305 33722.02 120.17 17089.90 88888.00 2016-10-31 16:06:00.000 305 33722.03 120.22 17089.88 37805.43 2016-10-31 16:06:01.000 305 33722.01 120.21 17089.93 88888.00 2016-10-31 16:06:02.000 305 33722.03 120.22 17089.93 88888.00 2016-10-31 16:06:03.000 305 33722.02 120.21 17089.91 88888.00 2016-10-31 16:06:04.000 305 33722.01 120.18 17089.92 88888.00 2016-10-31 16:06:05.000 305 33721.99 120.16 17089.93 37805.44 2016-10-31 16:06:06.000 305 33721.98 120.18 17089.87 88888.00 2016-10-31 16:06:07.000 305 33721.99 120.21 17089.91 88888.00 2016-10-31 16:06:08.000 305 33722.01 120.19 17089.92 88888.00 2016-10-31 16:06:09.000 305 33722.03 120.17 17089.92 88888.00 2016-10-31 16:06:10.000 305 33722.03 120.18 17089.90 37805.31 2016-10-31 16:06:11.000 305 33722.03 120.18 17089.89 88888.00 2016-10-31 16:06:12.000 305 33722.04 120.18 17089.91 88888.00 2016-10-31 16:06:13.000 305 33722.02 120.15 17089.92 88888.00 2016-10-31 16:06:14.000 305 33722.02 120.12 17089.88 88888.00 2016-10-31 16:06:15.000 305 33721.99 120.10 17089.87 37805.43 2016-10-31 16:06:16.000 305 33722.01 120.12 17089.89 88888.00 2016-10-31 16:06:17.000 305 33722.01 120.10 17089.90 88888.00 2016-10-31 16:06:18.000 305 33722.00 120.08 17089.88 88888.00 2016-10-31 16:06:19.000 305 33721.97 120.08 17089.86 88888.00 2016-10-31 16:06:20.000 305 33721.98 120.10 17089.85 37805.44 2016-10-31 16:06:21.000 305 33722.00 120.11 17089.88 88888.00 2016-10-31 16:06:22.000 305 33722.02 120.14 17089.90 88888.00 2016-10-31 16:06:23.000 305 33722.00 120.18 17089.90 88888.00 2016-10-31 16:06:24.000 305 33721.96 120.17 17089.90 88888.00 2016-10-31 16:06:25.000 305 33721.97 120.19 17089.91 37805.40 2016-10-31 16:06:26.000 305 33721.99 120.17 17089.93 88888.00 2016-10-31 16:06:27.000 305 33722.01 120.16 17089.95 88888.00 2016-10-31 16:06:28.000 305 33722.02 120.11 17089.95 88888.00 2016-10-31 16:06:29.000 305 33722.05 120.11 17089.92 88888.00 2016-10-31 16:06:30.000 305 33722.03 120.09 17089.91 37805.31 2016-10-31 16:06:31.000 305 33722.05 120.11 17089.89 88888.00 2016-10-31 16:06:32.000 305 33722.09 120.12 17089.90 88888.00 2016-10-31 16:06:33.000 305 33722.08 120.11 17089.91 88888.00 2016-10-31 16:06:34.000 305 33722.07 120.07 17089.92 88888.00 2016-10-31 16:06:35.000 305 33722.10 120.04 17089.89 37805.43 2016-10-31 16:06:36.000 305 33722.10 120.04 17089.90 88888.00 2016-10-31 16:06:37.000 305 33722.12 120.03 17089.95 88888.00 2016-10-31 16:06:38.000 305 33722.17 120.01 17089.91 88888.00 2016-10-31 16:06:39.000 305 33722.17 120.02 17089.88 88888.00 2016-10-31 16:06:40.000 305 33722.13 120.05 17089.87 37805.39 2016-10-31 16:06:41.000 305 33722.17 120.03 17089.84 88888.00 2016-10-31 16:06:42.000 305 33722.19 120.03 17089.83 88888.00 2016-10-31 16:06:43.000 305 33722.20 120.02 17089.84 88888.00 2016-10-31 16:06:44.000 305 33722.18 120.04 17089.84 88888.00 2016-10-31 16:06:45.000 305 33722.19 120.00 17089.90 37805.50 2016-10-31 16:06:46.000 305 33722.19 119.93 17089.89 88888.00 2016-10-31 16:06:47.000 305 33722.22 119.91 17089.90 88888.00 2016-10-31 16:06:48.000 305 33722.19 119.96 17089.90 88888.00 2016-10-31 16:06:49.000 305 33722.17 119.97 17089.88 88888.00 2016-10-31 16:06:50.000 305 33722.20 120.00 17089.89 37805.50 2016-10-31 16:06:51.000 305 33722.19 120.05 17089.92 88888.00 2016-10-31 16:06:52.000 305 33722.21 120.03 17089.92 88888.00 2016-10-31 16:06:53.000 305 33722.20 120.02 17089.92 88888.00 2016-10-31 16:06:54.000 305 33722.21 120.01 17089.92 88888.00 2016-10-31 16:06:55.000 305 33722.24 120.02 17089.92 37805.39 2016-10-31 16:06:56.000 305 33722.20 119.97 17089.91 88888.00 2016-10-31 16:06:57.000 305 33722.19 119.98 17089.89 88888.00 2016-10-31 16:06:58.000 305 33722.21 119.96 17089.85 88888.00 2016-10-31 16:06:59.000 305 33722.21 119.97 17089.87 88888.00 2016-10-31 16:07:00.000 305 33722.22 119.98 17089.86 37805.51 2016-10-31 16:07:01.000 305 33722.20 119.96 17089.87 88888.00 2016-10-31 16:07:02.000 305 33722.22 119.97 17089.89 88888.00 2016-10-31 16:07:03.000 305 33722.18 119.96 17089.85 88888.00 2016-10-31 16:07:04.000 305 33722.16 119.94 17089.82 88888.00 2016-10-31 16:07:05.000 305 33722.22 119.91 17089.84 37805.51 2016-10-31 16:07:06.000 305 33722.18 119.89 17089.83 88888.00 2016-10-31 16:07:07.000 305 33722.19 119.90 17089.81 88888.00 2016-10-31 16:07:08.000 305 33722.16 119.87 17089.81 88888.00 2016-10-31 16:07:09.000 305 33722.20 119.88 17089.82 88888.00 2016-10-31 16:07:10.000 305 33722.25 119.87 17089.81 37805.50 2016-10-31 16:07:11.000 305 33722.26 119.85 17089.80 88888.00 2016-10-31 16:07:12.000 305 33722.26 119.84 17089.86 88888.00 2016-10-31 16:07:13.000 305 33722.28 119.83 17089.87 88888.00 2016-10-31 16:07:14.000 305 33722.28 119.84 17089.88 88888.00 2016-10-31 16:07:15.000 305 33722.27 119.88 17089.87 37805.54 2016-10-31 16:07:16.000 305 33722.24 119.88 17089.87 88888.00 2016-10-31 16:07:17.000 305 33722.21 119.87 17089.87 88888.00 2016-10-31 16:07:18.000 305 33722.17 119.85 17089.91 88888.00 2016-10-31 16:07:19.000 305 33722.19 119.90 17089.90 88888.00 2016-10-31 16:07:20.000 305 33722.23 119.88 17089.91 37805.49 2016-10-31 16:07:21.000 305 33722.26 119.84 17089.85 88888.00 2016-10-31 16:07:22.000 305 33722.27 119.83 17089.86 88888.00 2016-10-31 16:07:23.000 305 33722.30 119.84 17089.89 88888.00 2016-10-31 16:07:24.000 305 33722.30 119.82 17089.93 88888.00 2016-10-31 16:07:25.000 305 33722.29 119.81 17089.89 37805.60 2016-10-31 16:07:26.000 305 33722.26 119.78 17089.86 88888.00 2016-10-31 16:07:27.000 305 33722.25 119.76 17089.86 88888.00 2016-10-31 16:07:28.000 305 33722.23 119.76 17089.86 88888.00 2016-10-31 16:07:29.000 305 33722.25 119.78 17089.88 88888.00 2016-10-31 16:07:30.000 305 33722.24 119.76 17089.92 37805.56 2016-10-31 16:07:31.000 305 33722.27 119.80 17089.92 88888.00 2016-10-31 16:07:32.000 305 33722.27 119.78 17089.89 88888.00 2016-10-31 16:07:33.000 305 33722.27 119.77 17089.92 88888.00 2016-10-31 16:07:34.000 305 33722.24 119.69 17089.89 88888.00 2016-10-31 16:07:35.000 305 33722.26 119.67 17089.86 37805.57 2016-10-31 16:07:36.000 305 33722.25 119.67 17089.88 88888.00 2016-10-31 16:07:37.000 305 33722.24 119.67 17089.90 88888.00 2016-10-31 16:07:38.000 305 33722.23 119.68 17089.87 88888.00 2016-10-31 16:07:39.000 305 33722.24 119.70 17089.86 88888.00 2016-10-31 16:07:40.000 305 33722.21 119.67 17089.88 37805.57 2016-10-31 16:07:41.000 305 33722.20 119.65 17089.90 88888.00 2016-10-31 16:07:42.000 305 33722.22 119.64 17089.87 88888.00 2016-10-31 16:07:43.000 305 33722.21 119.62 17089.90 88888.00 2016-10-31 16:07:44.000 305 33722.19 119.65 17089.88 88888.00 2016-10-31 16:07:45.000 305 33722.22 119.64 17089.90 37805.50 2016-10-31 16:07:46.000 305 33722.20 119.63 17089.90 88888.00 2016-10-31 16:07:47.000 305 33722.18 119.65 17089.92 88888.00 2016-10-31 16:07:48.000 305 33722.19 119.62 17089.89 88888.00 2016-10-31 16:07:49.000 305 33722.19 119.63 17089.87 88888.00 2016-10-31 16:07:50.000 305 33722.20 119.65 17089.88 37805.47 2016-10-31 16:07:51.000 305 33722.20 119.67 17089.91 88888.00 2016-10-31 16:07:52.000 305 33722.19 119.68 17089.89 88888.00 2016-10-31 16:07:53.000 305 33722.18 119.69 17089.88 88888.00 2016-10-31 16:07:54.000 305 33722.17 119.69 17089.90 88888.00 2016-10-31 16:07:55.000 305 33722.21 119.73 17089.88 37805.39 2016-10-31 16:07:56.000 305 33722.18 119.72 17089.86 88888.00 2016-10-31 16:07:57.000 305 33722.14 119.73 17089.89 88888.00 2016-10-31 16:07:58.000 305 33722.13 119.70 17089.91 88888.00 2016-10-31 16:07:59.000 305 33722.14 119.70 17089.89 88888.00 2016-10-31 16:08:00.000 305 33722.12 119.73 17089.90 37805.46 2016-10-31 16:08:01.000 305 33722.13 119.70 17089.89 88888.00 2016-10-31 16:08:02.000 305 33722.16 119.71 17089.89 88888.00 2016-10-31 16:08:03.000 305 33722.15 119.74 17089.90 88888.00 2016-10-31 16:08:04.000 305 33722.11 119.72 17089.88 88888.00 2016-10-31 16:08:05.000 305 33722.13 119.68 17089.89 37805.51 2016-10-31 16:08:06.000 305 33722.15 119.68 17089.86 88888.00 2016-10-31 16:08:07.000 305 33722.13 119.68 17089.87 88888.00 2016-10-31 16:08:08.000 305 33722.17 119.67 17089.88 88888.00 2016-10-31 16:08:09.000 305 33722.15 119.64 17089.87 88888.00 2016-10-31 16:08:10.000 305 33722.15 119.60 17089.83 37805.50 2016-10-31 16:08:11.000 305 33722.17 119.61 17089.85 88888.00 2016-10-31 16:08:12.000 305 33722.15 119.64 17089.85 88888.00 2016-10-31 16:08:13.000 305 33722.13 119.60 17089.87 88888.00 2016-10-31 16:08:14.000 305 33722.13 119.56 17089.93 88888.00 2016-10-31 16:08:15.000 305 33722.13 119.58 17089.96 37805.46 2016-10-31 16:08:16.000 305 33722.12 119.61 17089.92 88888.00 2016-10-31 16:08:17.000 305 33722.10 119.57 17089.91 88888.00 2016-10-31 16:08:18.000 305 33722.09 119.56 17089.90 88888.00 2016-10-31 16:08:19.000 305 33722.11 119.58 17089.90 88888.00 2016-10-31 16:08:20.000 305 33722.12 119.56 17089.89 37805.39 2016-10-31 16:08:21.000 305 33722.12 119.55 17089.89 88888.00 2016-10-31 16:08:22.000 305 33722.14 119.58 17089.90 88888.00 2016-10-31 16:08:23.000 305 33722.16 119.58 17089.88 88888.00 2016-10-31 16:08:24.000 305 33722.14 119.61 17089.87 88888.00 2016-10-31 16:08:25.000 305 33722.17 119.57 17089.85 37805.44 2016-10-31 16:08:26.000 305 33722.17 119.56 17089.88 88888.00 2016-10-31 16:08:27.000 305 33722.16 119.57 17089.89 88888.00 2016-10-31 16:08:28.000 305 33722.16 119.57 17089.90 88888.00 2016-10-31 16:08:29.000 305 33722.15 119.58 17089.87 88888.00 2016-10-31 16:08:30.000 305 33722.12 119.55 17089.85 37805.54 2016-10-31 16:08:31.000 305 33722.13 119.47 17089.87 88888.00 2016-10-31 16:08:32.000 305 33722.12 119.49 17089.83 88888.00 2016-10-31 16:08:33.000 305 33722.14 119.57 17089.87 88888.00 2016-10-31 16:08:34.000 305 33722.13 119.57 17089.85 88888.00 2016-10-31 16:08:35.000 305 33722.09 119.57 17089.87 37805.49 2016-10-31 16:08:36.000 305 33722.11 119.54 17089.89 88888.00 2016-10-31 16:08:37.000 305 33722.12 119.52 17089.86 88888.00 2016-10-31 16:08:38.000 305 33722.09 119.55 17089.86 88888.00 2016-10-31 16:08:39.000 305 33722.06 119.55 17089.85 88888.00 2016-10-31 16:08:40.000 305 33722.06 119.52 17089.87 37805.43 2016-10-31 16:08:41.000 305 33722.06 119.52 17089.87 88888.00 2016-10-31 16:08:42.000 305 33722.06 119.56 17089.85 88888.00 2016-10-31 16:08:43.000 305 33722.08 119.57 17089.87 88888.00 2016-10-31 16:08:44.000 305 33722.07 119.56 17089.89 88888.00 2016-10-31 16:08:45.000 305 33722.07 119.56 17089.84 37805.49 2016-10-31 16:08:46.000 305 33722.05 119.56 17089.81 88888.00 2016-10-31 16:08:47.000 305 33722.07 119.55 17089.83 88888.00 2016-10-31 16:08:48.000 305 33722.08 119.54 17089.86 88888.00 2016-10-31 16:08:49.000 305 33722.12 119.53 17089.87 88888.00 2016-10-31 16:08:50.000 305 33722.10 119.50 17089.88 37805.50 2016-10-31 16:08:51.000 305 33722.08 119.49 17089.88 88888.00 2016-10-31 16:08:52.000 305 33722.08 119.45 17089.84 88888.00 2016-10-31 16:08:53.000 305 33722.05 119.43 17089.84 88888.00 2016-10-31 16:08:54.000 305 33722.04 119.41 17089.84 88888.00 2016-10-31 16:08:55.000 305 33722.07 119.41 17089.85 37805.40 2016-10-31 16:08:56.000 305 33722.05 119.44 17089.88 88888.00 2016-10-31 16:08:57.000 305 33722.07 119.46 17089.86 88888.00 2016-10-31 16:08:58.000 305 33722.06 119.43 17089.86 88888.00 2016-10-31 16:08:59.000 305 33722.06 119.43 17089.85 88888.00 2016-10-31 16:09:00.000 305 33722.05 119.43 17089.87 37805.53 2016-10-31 16:09:01.000 305 33722.06 119.44 17089.89 88888.00 2016-10-31 16:09:02.000 305 33722.05 119.44 17089.86 88888.00 2016-10-31 16:09:03.000 305 33722.11 119.42 17089.87 88888.00 2016-10-31 16:09:04.000 305 33722.14 119.46 17089.86 88888.00 2016-10-31 16:09:05.000 305 33722.19 119.47 17089.84 37805.57 2016-10-31 16:09:06.000 305 33722.18 119.45 17089.88 88888.00 2016-10-31 16:09:07.000 305 33722.20 119.42 17089.82 88888.00 2016-10-31 16:09:08.000 305 33722.20 119.39 17089.82 88888.00 2016-10-31 16:09:09.000 305 33722.16 119.37 17089.86 88888.00 2016-10-31 16:09:10.000 305 33722.17 119.36 17089.88 37805.62 2016-10-31 16:09:11.000 305 33722.16 119.32 17089.89 88888.00 2016-10-31 16:09:12.000 305 33722.15 119.29 17089.90 88888.00 2016-10-31 16:09:13.000 305 33722.18 119.28 17089.85 88888.00 2016-10-31 16:09:14.000 305 33722.16 119.30 17089.86 88888.00 2016-10-31 16:09:15.000 305 33722.17 119.27 17089.88 37805.54 2016-10-31 16:09:16.000 305 33722.19 119.27 17089.86 88888.00 2016-10-31 16:09:17.000 305 33722.19 119.28 17089.86 88888.00 2016-10-31 16:09:18.000 305 33722.19 119.29 17089.88 88888.00 2016-10-31 16:09:19.000 305 33722.20 119.32 17089.88 88888.00 2016-10-31 16:09:20.000 305 33722.21 119.37 17089.87 37805.61 2016-10-31 16:09:21.000 305 33722.20 119.34 17089.87 88888.00 2016-10-31 16:09:22.000 305 33722.18 119.32 17089.89 88888.00 2016-10-31 16:09:23.000 305 33722.24 119.36 17089.88 88888.00 2016-10-31 16:09:24.000 305 33722.27 119.31 17089.83 88888.00 2016-10-31 16:09:25.000 305 33722.33 119.30 17089.87 37805.72 2016-10-31 16:09:26.000 305 33722.36 119.32 17089.87 88888.00 2016-10-31 16:09:27.000 305 33722.33 119.35 17089.89 88888.00 2016-10-31 16:09:28.000 305 33722.33 119.37 17089.88 88888.00 2016-10-31 16:09:29.000 305 33722.36 119.38 17089.86 88888.00 2016-10-31 16:09:30.000 305 33722.37 119.37 17089.85 37805.72 2016-10-31 16:09:31.000 305 33722.38 119.36 17089.85 88888.00 2016-10-31 16:09:32.000 305 33722.36 119.34 17089.88 88888.00 2016-10-31 16:09:33.000 305 33722.39 119.32 17089.89 88888.00 2016-10-31 16:09:34.000 305 33722.38 119.31 17089.87 88888.00 2016-10-31 16:09:35.000 305 33722.40 119.31 17089.85 37805.75 2016-10-31 16:09:36.000 305 33722.42 119.30 17089.77 88888.00 2016-10-31 16:09:37.000 305 33722.44 119.26 17089.80 88888.00 2016-10-31 16:09:38.000 305 33722.42 119.23 17089.79 88888.00 2016-10-31 16:09:39.000 305 33722.42 119.20 17089.77 88888.00 2016-10-31 16:09:40.000 305 33722.40 119.16 17089.77 37805.68 2016-10-31 16:09:41.000 305 33722.40 119.17 17089.81 88888.00 2016-10-31 16:09:42.000 305 33722.42 119.18 17089.83 88888.00 2016-10-31 16:09:43.000 305 33722.38 119.20 17089.79 88888.00 2016-10-31 16:09:44.000 305 33722.37 119.19 17089.79 88888.00 2016-10-31 16:09:45.000 305 33722.36 119.17 17089.81 37805.83 2016-10-31 16:09:46.000 305 33722.39 119.19 17089.79 88888.00 2016-10-31 16:09:47.000 305 33722.41 119.18 17089.78 88888.00 2016-10-31 16:09:48.000 305 33722.39 119.19 17089.79 88888.00 2016-10-31 16:09:49.000 305 33722.39 119.14 17089.84 88888.00 2016-10-31 16:09:50.000 305 33722.39 119.15 17089.81 37805.75 2016-10-31 16:09:51.000 305 33722.36 119.19 17089.86 88888.00 2016-10-31 16:09:52.000 305 33722.33 119.18 17089.88 88888.00 2016-10-31 16:09:53.000 305 33722.32 119.16 17089.86 88888.00 2016-10-31 16:09:54.000 305 33722.30 119.17 17089.88 88888.00 2016-10-31 16:09:55.000 305 33722.28 119.14 17089.89 37805.72 2016-10-31 16:09:56.000 305 33722.32 119.12 17089.87 88888.00 2016-10-31 16:09:57.000 305 33722.27 119.16 17089.84 88888.00 2016-10-31 16:09:58.000 305 33722.21 119.18 17089.83 88888.00 2016-10-31 16:09:59.000 305 33722.19 119.11 17089.86 88888.00 2016-10-31 16:10:00.000 305 33722.21 119.11 17089.86 37805.61 2016-10-31 16:10:01.000 305 33722.23 119.12 17089.90 88888.00 2016-10-31 16:10:02.000 305 33722.23 119.13 17089.90 88888.00 2016-10-31 16:10:03.000 305 33722.17 119.15 17089.92 88888.00 2016-10-31 16:10:04.000 305 33722.13 119.10 17089.94 88888.00 2016-10-31 16:10:05.000 305 33722.14 119.14 17089.94 37805.57 2016-10-31 16:10:06.000 305 33722.11 119.17 17089.92 88888.00 2016-10-31 16:10:07.000 305 33722.08 119.16 17089.89 88888.00 2016-10-31 16:10:08.000 305 33722.12 119.20 17089.91 88888.00 2016-10-31 16:10:09.000 305 33722.13 119.21 17089.94 88888.00 2016-10-31 16:10:10.000 305 33722.15 119.21 17089.90 37805.50 2016-10-31 16:10:11.000 305 33722.11 119.22 17089.86 88888.00 2016-10-31 16:10:12.000 305 33722.06 119.17 17089.90 88888.00 2016-10-31 16:10:13.000 305 33722.02 119.18 17089.94 88888.00 2016-10-31 16:10:14.000 305 33722.03 119.20 17089.90 88888.00 2016-10-31 16:10:15.000 305 33722.03 119.16 17089.90 37805.49 2016-10-31 16:10:16.000 305 33722.01 119.16 17089.89 88888.00 2016-10-31 16:10:17.000 305 33722.02 119.21 17089.88 88888.00 2016-10-31 16:10:18.000 305 33722.03 119.22 17089.88 88888.00 2016-10-31 16:10:19.000 305 33722.05 119.26 17089.85 88888.00 2016-10-31 16:10:20.000 305 33722.03 119.26 17089.84 37805.46 2016-10-31 16:10:21.000 305 33722.02 119.26 17089.88 88888.00 2016-10-31 16:10:22.000 305 33722.00 119.26 17089.85 88888.00 2016-10-31 16:10:23.000 305 33721.99 119.24 17089.83 88888.00 2016-10-31 16:10:24.000 305 33722.00 119.25 17089.86 88888.00 2016-10-31 16:10:25.000 305 33722.02 119.28 17089.86 37805.46 2016-10-31 16:10:26.000 305 33722.01 119.26 17089.86 88888.00 2016-10-31 16:10:27.000 305 33722.01 119.26 17089.84 88888.00 2016-10-31 16:10:28.000 305 33722.02 119.30 17089.83 88888.00 2016-10-31 16:10:29.000 305 33722.04 119.28 17089.86 88888.00 2016-10-31 16:10:30.000 305 33722.04 119.29 17089.91 37805.43 2016-10-31 16:10:31.000 305 33722.03 119.30 17089.98 88888.00 2016-10-31 16:10:32.000 305 33722.04 119.29 17089.98 88888.00 2016-10-31 16:10:33.000 305 33722.06 119.32 17089.95 88888.00 2016-10-31 16:10:34.000 305 33722.02 119.32 17089.93 88888.00 2016-10-31 16:10:35.000 305 33722.03 119.29 17089.90 37805.47 2016-10-31 16:10:36.000 305 33722.01 119.30 17089.90 88888.00 2016-10-31 16:10:37.000 305 33721.98 119.29 17089.90 88888.00 2016-10-31 16:10:38.000 305 33722.01 119.28 17089.87 88888.00 2016-10-31 16:10:39.000 305 33722.02 119.26 17089.84 88888.00 2016-10-31 16:10:40.000 305 33721.99 119.26 17089.84 37805.40 2016-10-31 16:10:41.000 305 33722.01 119.28 17089.87 88888.00 2016-10-31 16:10:42.000 305 33721.97 119.30 17089.83 88888.00 2016-10-31 16:10:43.000 305 33722.01 119.30 17089.83 88888.00 2016-10-31 16:10:44.000 305 33722.00 119.26 17089.81 88888.00 2016-10-31 16:10:45.000 305 33721.98 119.27 17089.81 37805.42 2016-10-31 16:10:46.000 305 33722.01 119.26 17089.80 88888.00 2016-10-31 16:10:47.000 305 33721.96 119.20 17089.82 88888.00 2016-10-31 16:10:48.000 305 33721.94 119.21 17089.85 88888.00 2016-10-31 16:10:49.000 305 33721.95 119.22 17089.83 88888.00 2016-10-31 16:10:50.000 305 33721.94 119.23 17089.81 37805.39 2016-10-31 16:10:51.000 305 33721.95 119.22 17089.82 88888.00 2016-10-31 16:10:52.000 305 33721.92 119.20 17089.82 88888.00 2016-10-31 16:10:53.000 305 33721.93 119.18 17089.81 88888.00 2016-10-31 16:10:54.000 305 33721.89 119.22 17089.84 88888.00 2016-10-31 16:10:55.000 305 33721.87 119.22 17089.87 37805.39 2016-10-31 16:10:56.000 305 33721.85 119.20 17089.88 88888.00 2016-10-31 16:10:57.000 305 33721.86 119.20 17089.86 88888.00 2016-10-31 16:10:58.000 305 33721.84 119.17 17089.84 88888.00 2016-10-31 16:10:59.000 305 33721.83 119.22 17089.83 88888.00 2016-10-31 16:11:00.000 305 33721.82 119.22 17089.83 37805.21 2016-10-31 16:11:01.000 305 33721.85 119.25 17089.85 88888.00 2016-10-31 16:11:02.000 305 33721.82 119.23 17089.84 88888.00 2016-10-31 16:11:03.000 305 33721.83 119.22 17089.89 88888.00 2016-10-31 16:11:04.000 305 33721.81 119.24 17089.88 88888.00 2016-10-31 16:11:05.000 305 33721.82 119.19 17089.89 37805.25 2016-10-31 16:11:06.000 305 33721.84 119.21 17089.85 88888.00 2016-10-31 16:11:07.000 305 33721.79 119.20 17089.85 88888.00 2016-10-31 16:11:08.000 305 33721.87 119.20 17089.87 88888.00 2016-10-31 16:11:09.000 305 33721.88 119.22 17089.82 88888.00 2016-10-31 16:11:10.000 305 33721.86 119.18 17089.82 37805.32 2016-10-31 16:11:11.000 305 33721.88 119.22 17089.84 88888.00 2016-10-31 16:11:12.000 305 33721.87 119.22 17089.86 88888.00 2016-10-31 16:11:13.000 305 33721.86 119.18 17089.81 88888.00 2016-10-31 16:11:14.000 305 33721.82 119.18 17089.79 88888.00 2016-10-31 16:11:15.000 305 33721.82 119.23 17089.82 37805.25 2016-10-31 16:11:16.000 305 33721.85 119.22 17089.80 88888.00 2016-10-31 16:11:17.000 305 33721.85 119.24 17089.82 88888.00 2016-10-31 16:11:18.000 305 33721.85 119.23 17089.83 88888.00 2016-10-31 16:11:19.000 305 33721.85 119.23 17089.85 88888.00 2016-10-31 16:11:20.000 305 33721.87 119.22 17089.85 37805.33 2016-10-31 16:11:21.000 305 33721.85 119.21 17089.86 88888.00 2016-10-31 16:11:22.000 305 33721.83 119.21 17089.85 88888.00 2016-10-31 16:11:23.000 305 33721.79 119.18 17089.85 88888.00 2016-10-31 16:11:24.000 305 33721.79 119.17 17089.83 88888.00 2016-10-31 16:11:25.000 305 33721.78 119.17 17089.85 37805.36 2016-10-31 16:11:26.000 305 33721.79 119.17 17089.85 88888.00 2016-10-31 16:11:27.000 305 33721.86 119.17 17089.87 88888.00 2016-10-31 16:11:28.000 305 33721.85 119.21 17089.84 88888.00 2016-10-31 16:11:29.000 305 33721.88 119.22 17089.87 88888.00 2016-10-31 16:11:30.000 305 33721.88 119.18 17089.85 37805.39 2016-10-31 16:11:31.000 305 33721.86 119.17 17089.90 88888.00 2016-10-31 16:11:32.000 305 33721.85 119.16 17089.93 88888.00 2016-10-31 16:11:33.000 305 33721.83 119.17 17089.91 88888.00 2016-10-31 16:11:34.000 305 33721.82 119.18 17089.94 88888.00 2016-10-31 16:11:35.000 305 33721.81 119.18 17089.91 37805.26 2016-10-31 16:11:36.000 305 33721.77 119.18 17089.89 88888.00 2016-10-31 16:11:37.000 305 33721.75 119.19 17089.91 88888.00 2016-10-31 16:11:38.000 305 33721.78 119.18 17089.91 88888.00 2016-10-31 16:11:39.000 305 33721.79 119.12 17089.89 88888.00 2016-10-31 16:11:40.000 305 33721.80 119.12 17089.90 37805.25 2016-10-31 16:11:41.000 305 33721.77 119.09 17089.92 88888.00 2016-10-31 16:11:42.000 305 33721.76 119.14 17089.90 88888.00 2016-10-31 16:11:43.000 305 33721.75 119.14 17089.82 88888.00 2016-10-31 16:11:44.000 305 33721.75 119.14 17089.84 88888.00 2016-10-31 16:11:45.000 305 33721.75 119.12 17089.89 37805.22 2016-10-31 16:11:46.000 305 33721.74 119.11 17089.88 88888.00 2016-10-31 16:11:47.000 305 33721.75 119.12 17089.87 88888.00 2016-10-31 16:11:48.000 305 33721.77 119.08 17089.85 88888.00 2016-10-31 16:11:49.000 305 33721.72 119.10 17089.86 88888.00 2016-10-31 16:11:50.000 305 33721.71 119.16 17089.83 37805.25 2016-10-31 16:11:51.000 305 33721.71 119.18 17089.84 88888.00 2016-10-31 16:11:52.000 305 33721.74 119.19 17089.86 88888.00 2016-10-31 16:11:53.000 305 33721.77 119.21 17089.83 88888.00 2016-10-31 16:11:54.000 305 33721.78 119.24 17089.83 88888.00 2016-10-31 16:11:55.000 305 33721.76 119.22 17089.83 37805.19 2016-10-31 16:11:56.000 305 33721.74 119.15 17089.85 88888.00 2016-10-31 16:11:57.000 305 33721.76 119.15 17089.87 88888.00 2016-10-31 16:11:58.000 305 33721.77 119.13 17089.87 88888.00 2016-10-31 16:11:59.000 305 33721.74 119.11 17089.89 88888.00 2016-10-31 16:12:00.000 305 33721.72 119.07 17089.85 37805.24 2016-10-31 16:12:01.000 305 33721.75 119.05 17089.86 88888.00 2016-10-31 16:12:02.000 305 33721.76 119.10 17089.90 88888.00 2016-10-31 16:12:03.000 305 33721.76 119.14 17089.86 88888.00 2016-10-31 16:12:04.000 305 33721.77 119.13 17089.85 88888.00 2016-10-31 16:12:05.000 305 33721.80 119.14 17089.90 37805.21 2016-10-31 16:12:06.000 305 33721.82 119.16 17089.90 88888.00 2016-10-31 16:12:07.000 305 33721.78 119.18 17089.89 88888.00 2016-10-31 16:12:08.000 305 33721.77 119.19 17089.89 88888.00 2016-10-31 16:12:09.000 305 33721.76 119.16 17089.88 88888.00 2016-10-31 16:12:10.000 305 33721.80 119.12 17089.91 37805.28 2016-10-31 16:12:11.000 305 33721.81 119.09 17089.89 88888.00 2016-10-31 16:12:12.000 305 33721.80 119.10 17089.86 88888.00 2016-10-31 16:12:13.000 305 33721.85 119.11 17089.89 88888.00 2016-10-31 16:12:14.000 305 33721.83 119.12 17089.90 88888.00 2016-10-31 16:12:15.000 305 33721.84 119.12 17089.90 37805.29 2016-10-31 16:12:16.000 305 33721.84 119.11 17089.89 88888.00 2016-10-31 16:12:17.000 305 33721.82 119.13 17089.89 88888.00 2016-10-31 16:12:18.000 305 33721.84 119.10 17089.91 88888.00 2016-10-31 16:12:19.000 305 33721.83 119.14 17089.87 88888.00 2016-10-31 16:12:20.000 305 33721.80 119.10 17089.86 37805.31 2016-10-31 16:12:21.000 305 33721.82 119.11 17089.88 88888.00 2016-10-31 16:12:22.000 305 33721.82 119.11 17089.92 88888.00 2016-10-31 16:12:23.000 305 33721.87 119.11 17089.87 88888.00 2016-10-31 16:12:24.000 305 33721.89 119.12 17089.88 88888.00 2016-10-31 16:12:25.000 305 33721.89 119.14 17089.92 37805.21 2016-10-31 16:12:26.000 305 33721.89 119.17 17089.91 88888.00 2016-10-31 16:12:27.000 305 33721.90 119.14 17089.88 88888.00 2016-10-31 16:12:28.000 305 33721.89 119.15 17089.90 88888.00 2016-10-31 16:12:29.000 305 33721.90 119.16 17089.87 88888.00 2016-10-31 16:12:30.000 305 33721.95 119.12 17089.87 37805.25 2016-10-31 16:12:31.000 305 33721.97 119.09 17089.86 88888.00 2016-10-31 16:12:32.000 305 33722.02 119.03 17089.88 88888.00 2016-10-31 16:12:33.000 305 33722.03 119.03 17089.89 88888.00 2016-10-31 16:12:34.000 305 33722.05 119.02 17089.88 88888.00 2016-10-31 16:12:35.000 305 33722.06 119.04 17089.83 37805.32 2016-10-31 16:12:36.000 305 33722.04 119.03 17089.80 88888.00 2016-10-31 16:12:37.000 305 33722.02 119.06 17089.84 88888.00 2016-10-31 16:12:38.000 305 33722.06 119.07 17089.83 88888.00 2016-10-31 16:12:39.000 305 33722.09 119.05 17089.81 88888.00 2016-10-31 16:12:40.000 305 33722.09 119.06 17089.78 37805.46 2016-10-31 16:12:41.000 305 33722.08 119.08 17089.88 88888.00 2016-10-31 16:12:42.000 305 33722.08 119.07 17089.86 88888.00 2016-10-31 16:12:43.000 305 33722.09 119.03 17089.82 88888.00 2016-10-31 16:12:44.000 305 33722.13 119.01 17089.84 88888.00 2016-10-31 16:12:45.000 305 33722.13 119.03 17089.81 37805.53 2016-10-31 16:12:46.000 305 33722.12 119.01 17089.79 88888.00 2016-10-31 16:12:47.000 305 33722.10 118.96 17089.82 88888.00 2016-10-31 16:12:48.000 305 33722.06 118.95 17089.79 88888.00 2016-10-31 16:12:49.000 305 33722.07 118.96 17089.80 88888.00 2016-10-31 16:12:50.000 305 33722.08 118.94 17089.75 37805.49 2016-10-31 16:12:51.000 305 33722.08 118.91 17089.77 88888.00 2016-10-31 16:12:52.000 305 33722.07 118.89 17089.79 88888.00 2016-10-31 16:12:53.000 305 33722.06 118.90 17089.83 88888.00 2016-10-31 16:12:54.000 305 33722.06 118.92 17089.85 88888.00 2016-10-31 16:12:55.000 305 33722.10 118.94 17089.86 37805.54 2016-10-31 16:12:56.000 305 33722.15 118.94 17089.87 88888.00 2016-10-31 16:12:57.000 305 33722.13 118.93 17089.87 88888.00 2016-10-31 16:12:58.000 305 33722.10 118.93 17089.91 88888.00 2016-10-31 16:12:59.000 305 33722.11 118.93 17089.89 88888.00 2016-10-31 16:13:00.000 305 33722.13 118.92 17089.87 37805.51 2016-10-31 16:13:01.000 305 33722.11 118.90 17089.87 88888.00 2016-10-31 16:13:02.000 305 33722.10 118.91 17089.87 88888.00 2016-10-31 16:13:03.000 305 33722.11 118.89 17089.87 88888.00 2016-10-31 16:13:04.000 305 33722.10 118.89 17089.88 88888.00 2016-10-31 16:13:05.000 305 33722.11 118.89 17089.91 37805.49 2016-10-31 16:13:06.000 305 33722.12 118.89 17089.95 88888.00 2016-10-31 16:13:07.000 305 33722.09 118.91 17089.92 88888.00 2016-10-31 16:13:08.000 305 33722.05 118.89 17089.94 88888.00 2016-10-31 16:13:09.000 305 33722.04 118.92 17089.94 88888.00 2016-10-31 16:13:10.000 305 33722.04 118.93 17089.90 37805.57 2016-10-31 16:13:11.000 305 33722.03 118.92 17089.91 88888.00 2016-10-31 16:13:12.000 305 33722.02 118.90 17089.89 88888.00 2016-10-31 16:13:13.000 305 33722.03 118.95 17089.89 88888.00 2016-10-31 16:13:14.000 305 33722.00 118.95 17089.86 88888.00 2016-10-31 16:13:15.000 305 33722.04 118.92 17089.83 37805.54 2016-10-31 16:13:16.000 305 33722.06 118.88 17089.79 88888.00 2016-10-31 16:13:17.000 305 33722.04 118.87 17089.86 88888.00 2016-10-31 16:13:18.000 305 33722.02 118.86 17089.87 88888.00 2016-10-31 16:13:19.000 305 33722.02 118.88 17089.88 88888.00 2016-10-31 16:13:20.000 305 33722.04 118.87 17089.88 37805.53 2016-10-31 16:13:21.000 305 33722.05 118.84 17089.85 88888.00 2016-10-31 16:13:22.000 305 33722.03 118.82 17089.82 88888.00 2016-10-31 16:13:23.000 305 33722.02 118.83 17089.84 88888.00 2016-10-31 16:13:24.000 305 33722.02 118.84 17089.89 88888.00 2016-10-31 16:13:25.000 305 33722.02 118.86 17089.86 37805.46 2016-10-31 16:13:26.000 305 33722.09 118.87 17089.87 88888.00 2016-10-31 16:13:27.000 305 33722.08 118.86 17089.85 88888.00 2016-10-31 16:13:28.000 305 33722.03 118.83 17089.84 88888.00 2016-10-31 16:13:29.000 305 33722.02 118.85 17089.82 88888.00 2016-10-31 16:13:30.000 305 33722.05 118.85 17089.82 37805.50 2016-10-31 16:13:31.000 305 33722.07 118.83 17089.82 88888.00 2016-10-31 16:13:32.000 305 33722.05 118.76 17089.83 88888.00 2016-10-31 16:13:33.000 305 33722.01 118.76 17089.86 88888.00 2016-10-31 16:13:34.000 305 33721.95 118.79 17089.90 88888.00 2016-10-31 16:13:35.000 305 33721.98 118.79 17089.85 37805.43 2016-10-31 16:13:36.000 305 33722.03 118.77 17089.80 88888.00 2016-10-31 16:13:37.000 305 33722.01 118.78 17089.85 88888.00 2016-10-31 16:13:38.000 305 33721.95 118.81 17089.85 88888.00 2016-10-31 16:13:39.000 305 33721.93 118.81 17089.86 88888.00 2016-10-31 16:13:40.000 305 33721.93 118.82 17089.84 37805.40 2016-10-31 16:13:41.000 305 33721.93 118.82 17089.81 88888.00 2016-10-31 16:13:42.000 305 33721.92 118.82 17089.79 88888.00 2016-10-31 16:13:43.000 305 33721.93 118.84 17089.81 88888.00 2016-10-31 16:13:44.000 305 33721.91 118.85 17089.84 88888.00 2016-10-31 16:13:45.000 305 33721.87 118.83 17089.80 37805.35 2016-10-31 16:13:46.000 305 33721.85 118.83 17089.83 88888.00 2016-10-31 16:13:47.000 305 33721.86 118.82 17089.84 88888.00 2016-10-31 16:13:48.000 305 33721.81 118.83 17089.86 88888.00 2016-10-31 16:13:49.000 305 33721.82 118.83 17089.89 88888.00 2016-10-31 16:13:50.000 305 33721.80 118.89 17089.90 37805.32 2016-10-31 16:13:51.000 305 33721.79 118.89 17089.91 88888.00 2016-10-31 16:13:52.000 305 33721.81 118.86 17089.93 88888.00 2016-10-31 16:13:53.000 305 33721.83 118.87 17089.95 88888.00 2016-10-31 16:13:54.000 305 33721.83 118.88 17089.94 88888.00 2016-10-31 16:13:55.000 305 33721.82 118.89 17089.91 37805.25 2016-10-31 16:13:56.000 305 33721.84 118.89 17089.92 88888.00 2016-10-31 16:13:57.000 305 33721.82 118.86 17089.91 88888.00 2016-10-31 16:13:58.000 305 33721.84 118.84 17089.92 88888.00 2016-10-31 16:13:59.000 305 33721.88 118.85 17089.90 88888.00 2016-10-31 16:14:00.000 305 33721.88 118.83 17089.88 37805.32 2016-10-31 16:14:01.000 305 33721.89 118.77 17089.84 88888.00 2016-10-31 16:14:02.000 305 33721.92 118.80 17089.82 88888.00 2016-10-31 16:14:03.000 305 33721.95 118.82 17089.83 88888.00 2016-10-31 16:14:04.000 305 33721.93 118.83 17089.83 88888.00 2016-10-31 16:14:05.000 305 33721.95 118.80 17089.80 37805.35 2016-10-31 16:14:06.000 305 33721.94 118.78 17089.75 88888.00 2016-10-31 16:14:07.000 305 33721.97 118.80 17089.78 88888.00 2016-10-31 16:14:08.000 305 33721.98 118.79 17089.81 88888.00 2016-10-31 16:14:09.000 305 33722.00 118.79 17089.78 88888.00 2016-10-31 16:14:10.000 305 33722.02 118.76 17089.81 37805.32 2016-10-31 16:14:11.000 305 33722.00 118.66 17089.80 88888.00 2016-10-31 16:14:12.000 305 33721.98 118.66 17089.78 88888.00 2016-10-31 16:14:13.000 305 33721.99 118.69 17089.77 88888.00 2016-10-31 16:14:14.000 305 33722.05 118.70 17089.83 88888.00 2016-10-31 16:14:15.000 305 33722.09 118.63 17089.83 37805.44 2016-10-31 16:14:16.000 305 33722.06 118.64 17089.82 88888.00 2016-10-31 16:14:17.000 305 33722.11 118.69 17089.84 88888.00 2016-10-31 16:14:18.000 305 33722.11 118.67 17089.82 88888.00 2016-10-31 16:14:19.000 305 33722.12 118.65 17089.80 88888.00 2016-10-31 16:14:20.000 305 33722.13 118.66 17089.79 37805.54 2016-10-31 16:14:21.000 305 33722.17 118.70 17089.80 88888.00 2016-10-31 16:14:22.000 305 33722.16 118.68 17089.78 88888.00 2016-10-31 16:14:23.000 305 33722.14 118.68 17089.79 88888.00 2016-10-31 16:14:24.000 305 33722.15 118.69 17089.83 88888.00 2016-10-31 16:14:25.000 305 33722.16 118.69 17089.78 37805.44 2016-10-31 16:14:26.000 305 33722.17 118.70 17089.78 88888.00 2016-10-31 16:14:27.000 305 33722.21 118.67 17089.78 88888.00 2016-10-31 16:14:28.000 305 33722.17 118.65 17089.76 88888.00 2016-10-31 16:14:29.000 305 33722.17 118.62 17089.75 88888.00 2016-10-31 16:14:30.000 305 33722.18 118.62 17089.76 37805.57 2016-10-31 16:14:31.000 305 33722.20 118.64 17089.76 88888.00 2016-10-31 16:14:32.000 305 33722.17 118.62 17089.77 88888.00 2016-10-31 16:14:33.000 305 33722.16 118.58 17089.76 88888.00 2016-10-31 16:14:34.000 305 33722.18 118.60 17089.78 88888.00 2016-10-31 16:14:35.000 305 33722.13 118.57 17089.78 37805.58 2016-10-31 16:14:36.000 305 33722.11 118.54 17089.75 88888.00 2016-10-31 16:14:37.000 305 33722.14 118.57 17089.80 88888.00 2016-10-31 16:14:38.000 305 33722.13 118.53 17089.86 88888.00 2016-10-31 16:14:39.000 305 33722.19 118.59 17089.81 88888.00 2016-10-31 16:14:40.000 305 33722.21 118.58 17089.84 37805.60 2016-10-31 16:14:41.000 305 33722.20 118.59 17089.84 88888.00 2016-10-31 16:14:42.000 305 33722.20 118.56 17089.83 88888.00 2016-10-31 16:14:43.000 305 33722.18 118.52 17089.83 88888.00 2016-10-31 16:14:44.000 305 33722.15 118.48 17089.83 88888.00 2016-10-31 16:14:45.000 305 33722.12 118.49 17089.79 37805.50 2016-10-31 16:14:46.000 305 33722.19 118.51 17089.80 88888.00 2016-10-31 16:14:47.000 305 33722.22 118.51 17089.79 88888.00 2016-10-31 16:14:48.000 305 33722.20 118.49 17089.81 88888.00 2016-10-31 16:14:49.000 305 33722.22 118.49 17089.79 88888.00 2016-10-31 16:14:50.000 305 33722.23 118.51 17089.81 37805.64 2016-10-31 16:14:51.000 305 33722.23 118.53 17089.83 88888.00 2016-10-31 16:14:52.000 305 33722.25 118.51 17089.82 88888.00 2016-10-31 16:14:53.000 305 33722.27 118.49 17089.85 88888.00 2016-10-31 16:14:54.000 305 33722.28 118.47 17089.90 88888.00 2016-10-31 16:14:55.000 305 33722.31 118.47 17089.90 37805.68 2016-10-31 16:14:56.000 305 33722.31 118.46 17089.87 88888.00 2016-10-31 16:14:57.000 305 33722.32 118.43 17089.83 88888.00 2016-10-31 16:14:58.000 305 33722.31 118.40 17089.84 88888.00 2016-10-31 16:14:59.000 305 33722.30 118.42 17089.84 88888.00 2016-10-31 16:15:00.000 305 33722.30 118.42 17089.85 37805.75 2016-10-31 16:15:01.000 305 33722.34 118.44 17089.85 88888.00 2016-10-31 16:15:02.000 305 33722.33 118.45 17089.83 88888.00 2016-10-31 16:15:03.000 305 33722.37 118.44 17089.82 88888.00 2016-10-31 16:15:04.000 305 33722.36 118.40 17089.85 88888.00 2016-10-31 16:15:05.000 305 33722.38 118.34 17089.86 37805.71 2016-10-31 16:15:06.000 305 33722.35 118.33 17089.85 88888.00 2016-10-31 16:15:07.000 305 33722.32 118.35 17089.86 88888.00 2016-10-31 16:15:08.000 305 33722.33 118.35 17089.83 88888.00 2016-10-31 16:15:09.000 305 33722.34 118.35 17089.86 88888.00 2016-10-31 16:15:10.000 305 33722.34 118.35 17089.87 37805.65 2016-10-31 16:15:11.000 305 33722.32 118.39 17089.86 88888.00 2016-10-31 16:15:12.000 305 33722.29 118.36 17089.86 88888.00 2016-10-31 16:15:13.000 305 33722.29 118.38 17089.89 88888.00 2016-10-31 16:15:14.000 305 33722.28 118.38 17089.88 88888.00 2016-10-31 16:15:15.000 305 33722.32 118.36 17089.91 37805.68 2016-10-31 16:15:16.000 305 33722.30 118.33 17089.88 88888.00 2016-10-31 16:15:17.000 305 33722.35 118.34 17089.89 88888.00 2016-10-31 16:15:18.000 305 33722.35 118.31 17089.88 88888.00 2016-10-31 16:15:19.000 305 33722.35 118.30 17089.86 88888.00 2016-10-31 16:15:20.000 305 33722.29 118.33 17089.87 37805.68 2016-10-31 16:15:21.000 305 33722.28 118.33 17089.87 88888.00 2016-10-31 16:15:22.000 305 33722.26 118.29 17089.86 88888.00 2016-10-31 16:15:23.000 305 33722.22 118.28 17089.85 88888.00 2016-10-31 16:15:24.000 305 33722.21 118.28 17089.84 88888.00 2016-10-31 16:15:25.000 305 33722.22 118.35 17089.81 37805.64 2016-10-31 16:15:26.000 305 33722.22 118.37 17089.80 88888.00 2016-10-31 16:15:27.000 305 33722.19 118.35 17089.79 88888.00 2016-10-31 16:15:28.000 305 33722.20 118.29 17089.79 88888.00 2016-10-31 16:15:29.000 305 33722.17 118.26 17089.85 88888.00 2016-10-31 16:15:30.000 305 33722.18 118.29 17089.86 37805.68 2016-10-31 16:15:31.000 305 33722.17 118.30 17089.86 88888.00 2016-10-31 16:15:32.000 305 33722.13 118.30 17089.86 88888.00 2016-10-31 16:15:33.000 305 33722.16 118.30 17089.85 88888.00 2016-10-31 16:15:34.000 305 33722.15 118.31 17089.85 88888.00 2016-10-31 16:15:35.000 305 33722.12 118.35 17089.91 37805.64 2016-10-31 16:15:36.000 305 33722.14 118.38 17089.91 88888.00 2016-10-31 16:15:37.000 305 33722.17 118.38 17089.86 88888.00 2016-10-31 16:15:38.000 305 33722.14 118.33 17089.85 88888.00 2016-10-31 16:15:39.000 305 33722.15 118.36 17089.84 88888.00 2016-10-31 16:15:40.000 305 33722.19 118.36 17089.80 37805.64 2016-10-31 16:15:41.000 305 33722.20 118.34 17089.83 88888.00 2016-10-31 16:15:42.000 305 33722.19 118.33 17089.83 88888.00 2016-10-31 16:15:43.000 305 33722.22 118.33 17089.82 88888.00 2016-10-31 16:15:44.000 305 33722.18 118.35 17089.84 88888.00 2016-10-31 16:15:45.000 305 33722.20 118.34 17089.84 37805.53 2016-10-31 16:15:46.000 305 33722.21 118.34 17089.83 88888.00 2016-10-31 16:15:47.000 305 33722.22 118.31 17089.87 88888.00 2016-10-31 16:15:48.000 305 33722.21 118.32 17089.85 88888.00 2016-10-31 16:15:49.000 305 33722.21 118.33 17089.84 88888.00 2016-10-31 16:15:50.000 305 33722.20 118.32 17089.80 37805.68 2016-10-31 16:15:51.000 305 33722.22 118.29 17089.80 88888.00 2016-10-31 16:15:52.000 305 33722.23 118.29 17089.84 88888.00 2016-10-31 16:15:53.000 305 33722.23 118.29 17089.85 88888.00 2016-10-31 16:15:54.000 305 33722.23 118.24 17089.84 88888.00 2016-10-31 16:15:55.000 305 33722.25 118.21 17089.83 37805.72 2016-10-31 16:15:56.000 305 33722.28 118.23 17089.85 88888.00 2016-10-31 16:15:57.000 305 33722.25 118.22 17089.84 88888.00 2016-10-31 16:15:58.000 305 33722.30 118.22 17089.83 88888.00 2016-10-31 16:15:59.000 305 33722.31 118.20 17089.82 88888.00 2016-10-31 16:16:00.000 305 33722.30 118.17 17089.81 37805.74 2016-10-31 16:16:01.000 305 33722.29 118.15 17089.85 88888.00 2016-10-31 16:16:02.000 305 33722.28 118.19 17089.89 88888.00 2016-10-31 16:16:03.000 305 33722.31 118.19 17089.81 88888.00 2016-10-31 16:16:04.000 305 33722.32 118.14 17089.82 88888.00 2016-10-31 16:16:05.000 305 33722.31 118.12 17089.82 37805.62 2016-10-31 16:16:06.000 305 33722.31 118.13 17089.80 88888.00 2016-10-31 16:16:07.000 305 33722.30 118.14 17089.82 88888.00 2016-10-31 16:16:08.000 305 33722.31 118.16 17089.84 88888.00 2016-10-31 16:16:09.000 305 33722.30 118.08 17089.82 88888.00 2016-10-31 16:16:10.000 305 33722.32 118.06 17089.80 37805.75 2016-10-31 16:16:11.000 305 33722.35 118.07 17089.80 88888.00 2016-10-31 16:16:12.000 305 33722.32 118.06 17089.80 88888.00 2016-10-31 16:16:13.000 305 33722.31 118.07 17089.78 88888.00 2016-10-31 16:16:14.000 305 33722.34 118.08 17089.79 88888.00 2016-10-31 16:16:15.000 305 33722.35 118.12 17089.82 37805.69 2016-10-31 16:16:16.000 305 33722.35 118.09 17089.83 88888.00 2016-10-31 16:16:17.000 305 33722.34 118.07 17089.85 88888.00 2016-10-31 16:16:18.000 305 33722.34 118.05 17089.85 88888.00 2016-10-31 16:16:19.000 305 33722.34 118.06 17089.83 88888.00 2016-10-31 16:16:20.000 305 33722.34 118.06 17089.84 37805.75 2016-10-31 16:16:21.000 305 33722.33 118.08 17089.79 88888.00 2016-10-31 16:16:22.000 305 33722.32 118.07 17089.83 88888.00 2016-10-31 16:16:23.000 305 33722.33 118.03 17089.86 88888.00 2016-10-31 16:16:24.000 305 33722.28 118.05 17089.80 88888.00 2016-10-31 16:16:25.000 305 33722.26 118.02 17089.79 37805.62 2016-10-31 16:16:26.000 305 33722.27 118.01 17089.82 88888.00 2016-10-31 16:16:27.000 305 33722.25 118.04 17089.81 88888.00 2016-10-31 16:16:28.000 305 33722.25 117.97 17089.83 88888.00 2016-10-31 16:16:29.000 305 33722.24 117.95 17089.80 88888.00 2016-10-31 16:16:30.000 305 33722.27 117.98 17089.83 37805.68 2016-10-31 16:16:31.000 305 33722.26 117.96 17089.80 88888.00 2016-10-31 16:16:32.000 305 33722.27 117.94 17089.82 88888.00 2016-10-31 16:16:33.000 305 33722.27 117.97 17089.82 88888.00 2016-10-31 16:16:34.000 305 33722.30 117.96 17089.81 88888.00 2016-10-31 16:16:35.000 305 33722.30 117.98 17089.82 37805.72 2016-10-31 16:16:36.000 305 33722.31 117.97 17089.84 88888.00 2016-10-31 16:16:37.000 305 33722.29 117.95 17089.82 88888.00 2016-10-31 16:16:38.000 305 33722.29 117.92 17089.82 88888.00 2016-10-31 16:16:39.000 305 33722.35 117.95 17089.81 88888.00 2016-10-31 16:16:40.000 305 33722.33 117.95 17089.79 37805.65 2016-10-31 16:16:41.000 305 33722.34 117.96 17089.83 88888.00 2016-10-31 16:16:42.000 305 33722.34 117.94 17089.84 88888.00 2016-10-31 16:16:43.000 305 33722.34 117.94 17089.83 88888.00 2016-10-31 16:16:44.000 305 33722.37 117.90 17089.83 88888.00 2016-10-31 16:16:45.000 305 33722.40 117.91 17089.84 37805.72 2016-10-31 16:16:46.000 305 33722.37 117.91 17089.84 88888.00 2016-10-31 16:16:47.000 305 33722.37 117.92 17089.89 88888.00 2016-10-31 16:16:48.000 305 33722.38 117.94 17089.85 88888.00 2016-10-31 16:16:49.000 305 33722.41 117.91 17089.84 88888.00 2016-10-31 16:16:50.000 305 33722.39 117.86 17089.80 37805.79 2016-10-31 16:16:51.000 305 33722.39 117.84 17089.82 88888.00 2016-10-31 16:16:52.000 305 33722.41 117.81 17089.86 88888.00 2016-10-31 16:16:53.000 305 33722.38 117.86 17089.83 88888.00 2016-10-31 16:16:54.000 305 33722.36 117.84 17089.80 88888.00 2016-10-31 16:16:55.000 305 33722.39 117.85 17089.81 37805.75 2016-10-31 16:16:56.000 305 33722.40 117.85 17089.83 88888.00 2016-10-31 16:16:57.000 305 33722.36 117.85 17089.83 88888.00 2016-10-31 16:16:58.000 305 33722.38 117.86 17089.80 88888.00 2016-10-31 16:16:59.000 305 33722.38 117.86 17089.80 88888.00 2016-10-31 16:17:00.000 305 33722.44 117.86 17089.84 37805.78 2016-10-31 16:17:01.000 305 33722.47 117.86 17089.86 88888.00 2016-10-31 16:17:02.000 305 33722.40 117.83 17089.85 88888.00 2016-10-31 16:17:03.000 305 33722.39 117.85 17089.85 88888.00 2016-10-31 16:17:04.000 305 33722.40 117.82 17089.83 88888.00 2016-10-31 16:17:05.000 305 33722.36 117.79 17089.85 37805.75 2016-10-31 16:17:06.000 305 33722.34 117.81 17089.86 88888.00 2016-10-31 16:17:07.000 305 33722.33 117.82 17089.80 88888.00 2016-10-31 16:17:08.000 305 33722.33 117.82 17089.81 88888.00 2016-10-31 16:17:09.000 305 33722.31 117.85 17089.86 88888.00 2016-10-31 16:17:10.000 305 33722.32 117.88 17089.89 37805.78 2016-10-31 16:17:11.000 305 33722.34 117.87 17089.88 88888.00 2016-10-31 16:17:12.000 305 33722.33 117.88 17089.88 88888.00 2016-10-31 16:17:13.000 305 33722.32 117.87 17089.87 88888.00 2016-10-31 16:17:14.000 305 33722.32 117.84 17089.86 88888.00 2016-10-31 16:17:15.000 305 33722.32 117.83 17089.85 37805.82 2016-10-31 16:17:16.000 305 33722.32 117.82 17089.86 88888.00 2016-10-31 16:17:17.000 305 33722.33 117.85 17089.84 88888.00 2016-10-31 16:17:18.000 305 33722.30 117.82 17089.84 88888.00 2016-10-31 16:17:19.000 305 33722.28 117.82 17089.85 88888.00 2016-10-31 16:17:20.000 305 33722.30 117.78 17089.87 37805.68 2016-10-31 16:17:21.000 305 33722.28 117.79 17089.88 88888.00 2016-10-31 16:17:22.000 305 33722.29 117.79 17089.92 88888.00 2016-10-31 16:17:23.000 305 33722.30 117.81 17089.90 88888.00 2016-10-31 16:17:24.000 305 33722.32 117.79 17089.88 88888.00 2016-10-31 16:17:25.000 305 33722.36 117.78 17089.88 37805.61 2016-10-31 16:17:26.000 305 33722.33 117.79 17089.87 88888.00 2016-10-31 16:17:27.000 305 33722.31 117.77 17089.85 88888.00 2016-10-31 16:17:28.000 305 33722.33 117.75 17089.85 88888.00 2016-10-31 16:17:29.000 305 33722.35 117.75 17089.83 88888.00 2016-10-31 16:17:30.000 305 33722.35 117.76 17089.81 37805.75 2016-10-31 16:17:31.000 305 33722.33 117.76 17089.82 88888.00 2016-10-31 16:17:32.000 305 33722.30 117.75 17089.83 88888.00 2016-10-31 16:17:33.000 305 33722.27 117.77 17089.85 88888.00 2016-10-31 16:17:34.000 305 33722.28 117.78 17089.86 88888.00 2016-10-31 16:17:35.000 305 33722.34 117.79 17089.88 37805.74 2016-10-31 16:17:36.000 305 33722.34 117.77 17089.87 88888.00 2016-10-31 16:17:37.000 305 33722.35 117.79 17089.87 88888.00 2016-10-31 16:17:38.000 305 33722.35 117.76 17089.83 88888.00 2016-10-31 16:17:39.000 305 33722.33 117.73 17089.88 88888.00 2016-10-31 16:17:40.000 305 33722.35 117.74 17089.90 37805.75 2016-10-31 16:17:41.000 305 33722.34 117.72 17089.90 88888.00 2016-10-31 16:17:42.000 305 33722.32 117.70 17089.86 88888.00 2016-10-31 16:17:43.000 305 33722.36 117.68 17089.84 88888.00 2016-10-31 16:17:44.000 305 33722.36 117.70 17089.87 88888.00 2016-10-31 16:17:45.000 305 33722.34 117.69 17089.87 37805.74 2016-10-31 16:17:46.000 305 33722.35 117.68 17089.88 88888.00 2016-10-31 16:17:47.000 305 33722.35 117.66 17089.91 88888.00 2016-10-31 16:17:48.000 305 33722.36 117.67 17089.89 88888.00 2016-10-31 16:17:49.000 305 33722.35 117.65 17089.88 88888.00 2016-10-31 16:17:50.000 305 33722.34 117.63 17089.86 37805.78 2016-10-31 16:17:51.000 305 33722.33 117.64 17089.89 88888.00 2016-10-31 16:17:52.000 305 33722.36 117.65 17089.85 88888.00 2016-10-31 16:17:53.000 305 33722.37 117.64 17089.86 88888.00 2016-10-31 16:17:54.000 305 33722.41 117.65 17089.85 88888.00 2016-10-31 16:17:55.000 305 33722.36 117.62 17089.81 37805.76 2016-10-31 16:17:56.000 305 33722.34 117.62 17089.79 88888.00 2016-10-31 16:17:57.000 305 33722.31 117.64 17089.80 88888.00 2016-10-31 16:17:58.000 305 33722.33 117.64 17089.80 88888.00 2016-10-31 16:17:59.000 305 33722.34 117.63 17089.84 88888.00 2016-10-31 16:18:00.000 305 33722.35 117.58 17089.84 37805.76 2016-10-31 16:18:01.000 305 33722.30 117.61 17089.83 88888.00 2016-10-31 16:18:02.000 305 33722.30 117.65 17089.88 88888.00 2016-10-31 16:18:03.000 305 33722.30 117.65 17089.90 88888.00 2016-10-31 16:18:04.000 305 33722.27 117.61 17089.86 88888.00 2016-10-31 16:18:05.000 305 33722.26 117.58 17089.85 37805.64 2016-10-31 16:18:06.000 305 33722.28 117.58 17089.83 88888.00 2016-10-31 16:18:07.000 305 33722.29 117.63 17089.87 88888.00 2016-10-31 16:18:08.000 305 33722.30 117.59 17089.85 88888.00 2016-10-31 16:18:09.000 305 33722.32 117.59 17089.82 88888.00 2016-10-31 16:18:10.000 305 33722.32 117.57 17089.79 37805.74 2016-10-31 16:18:11.000 305 33722.32 117.54 17089.80 88888.00 2016-10-31 16:18:12.000 305 33722.27 117.51 17089.77 88888.00 2016-10-31 16:18:13.000 305 33722.31 117.48 17089.75 88888.00 2016-10-31 16:18:14.000 305 33722.34 117.49 17089.79 88888.00 2016-10-31 16:18:15.000 305 33722.32 117.49 17089.81 37805.68 2016-10-31 16:18:16.000 305 33722.31 117.47 17089.82 88888.00 2016-10-31 16:18:17.000 305 33722.29 117.43 17089.77 88888.00 2016-10-31 16:18:18.000 305 33722.27 117.46 17089.72 88888.00 2016-10-31 16:18:19.000 305 33722.27 117.49 17089.73 88888.00 2016-10-31 16:18:20.000 305 33722.31 117.46 17089.74 37805.65 2016-10-31 16:18:21.000 305 33722.30 117.45 17089.76 88888.00 2016-10-31 16:18:22.000 305 33722.25 117.44 17089.80 88888.00 2016-10-31 16:18:23.000 305 33722.29 117.47 17089.85 88888.00 2016-10-31 16:18:24.000 305 33722.30 117.46 17089.85 88888.00 2016-10-31 16:18:25.000 305 33722.27 117.44 17089.82 37805.56 2016-10-31 16:18:26.000 305 33722.27 117.43 17089.84 88888.00 2016-10-31 16:18:27.000 305 33722.27 117.45 17089.84 88888.00 2016-10-31 16:18:28.000 305 33722.27 117.46 17089.82 88888.00 2016-10-31 16:18:29.000 305 33722.26 117.43 17089.84 88888.00 2016-10-31 16:18:30.000 305 33722.26 117.42 17089.82 37805.64 2016-10-31 16:18:31.000 305 33722.22 117.41 17089.79 88888.00 2016-10-31 16:18:32.000 305 33722.23 117.40 17089.84 88888.00 2016-10-31 16:18:33.000 305 33722.24 117.39 17089.82 88888.00 2016-10-31 16:18:34.000 305 33722.25 117.41 17089.84 88888.00 2016-10-31 16:18:35.000 305 33722.27 117.42 17089.84 37805.64 2016-10-31 16:18:36.000 305 33722.29 117.42 17089.83 88888.00 2016-10-31 16:18:37.000 305 33722.31 117.41 17089.83 88888.00 2016-10-31 16:18:38.000 305 33722.26 117.42 17089.85 88888.00 2016-10-31 16:18:39.000 305 33722.26 117.43 17089.84 88888.00 2016-10-31 16:18:40.000 305 33722.29 117.41 17089.83 37805.68 2016-10-31 16:18:41.000 305 33722.31 117.44 17089.83 88888.00 2016-10-31 16:18:42.000 305 33722.30 117.41 17089.85 88888.00 2016-10-31 16:18:43.000 305 33722.29 117.32 17089.88 88888.00 2016-10-31 16:18:44.000 305 33722.33 117.32 17089.88 88888.00 2016-10-31 16:18:45.000 305 33722.35 117.30 17089.87 37805.60 2016-10-31 16:18:46.000 305 33722.33 117.27 17089.89 88888.00 2016-10-31 16:18:47.000 305 33722.33 117.29 17089.88 88888.00 2016-10-31 16:18:48.000 305 33722.37 117.35 17089.83 88888.00 2016-10-31 16:18:49.000 305 33722.37 117.37 17089.83 88888.00 2016-10-31 16:18:50.000 305 33722.35 117.34 17089.83 37805.65 2016-10-31 16:18:51.000 305 33722.34 117.36 17089.84 88888.00 2016-10-31 16:18:52.000 305 33722.34 117.33 17089.80 88888.00 2016-10-31 16:18:53.000 305 33722.35 117.31 17089.78 88888.00 2016-10-31 16:18:54.000 305 33722.32 117.31 17089.78 88888.00 2016-10-31 16:18:55.000 305 33722.34 117.30 17089.84 37805.71 2016-10-31 16:18:56.000 305 33722.35 117.31 17089.88 88888.00 2016-10-31 16:18:57.000 305 33722.38 117.30 17089.81 88888.00 2016-10-31 16:18:58.000 305 33722.36 117.27 17089.79 88888.00 2016-10-31 16:18:59.000 305 33722.37 117.25 17089.84 88888.00 2016-10-31 16:19:00.000 305 33722.41 117.26 17089.86 37805.74 2016-10-31 16:19:01.000 305 33722.42 117.29 17089.86 88888.00 2016-10-31 16:19:02.000 305 33722.39 117.29 17089.86 88888.00 2016-10-31 16:19:03.000 305 33722.42 117.26 17089.85 88888.00 2016-10-31 16:19:04.000 305 33722.42 117.27 17089.78 88888.00 2016-10-31 16:19:05.000 305 33722.46 117.29 17089.77 37805.67 2016-10-31 16:19:06.000 305 33722.46 117.26 17089.79 88888.00 2016-10-31 16:19:07.000 305 33722.43 117.21 17089.79 88888.00 2016-10-31 16:19:08.000 305 33722.42 117.22 17089.78 88888.00 2016-10-31 16:19:09.000 305 33722.43 117.24 17089.81 88888.00 2016-10-31 16:19:10.000 305 33722.43 117.27 17089.83 37805.71 2016-10-31 16:19:11.000 305 33722.41 117.23 17089.81 88888.00 2016-10-31 16:19:12.000 305 33722.43 117.23 17089.83 88888.00 2016-10-31 16:19:13.000 305 33722.42 117.22 17089.82 88888.00 2016-10-31 16:19:14.000 305 33722.44 117.15 17089.84 88888.00 2016-10-31 16:19:15.000 305 33722.41 117.15 17089.87 37805.78 2016-10-31 16:19:16.000 305 33722.39 117.18 17089.83 88888.00 2016-10-31 16:19:17.000 305 33722.38 117.16 17089.77 88888.00 2016-10-31 16:19:18.000 305 33722.38 117.16 17089.77 88888.00 2016-10-31 16:19:19.000 305 33722.34 117.16 17089.77 88888.00 2016-10-31 16:19:20.000 305 33722.37 117.14 17089.77 37805.81 2016-10-31 16:19:21.000 305 33722.41 117.15 17089.80 88888.00 2016-10-31 16:19:22.000 305 33722.40 117.15 17089.84 88888.00 2016-10-31 16:19:23.000 305 33722.34 117.13 17089.83 88888.00 2016-10-31 16:19:24.000 305 33722.30 117.17 17089.83 88888.00 2016-10-31 16:19:25.000 305 33722.29 117.19 17089.84 37805.60 2016-10-31 16:19:26.000 305 33722.32 117.18 17089.86 88888.00 2016-10-31 16:19:27.000 305 33722.33 117.18 17089.84 88888.00 2016-10-31 16:19:28.000 305 33722.30 117.16 17089.79 88888.00 2016-10-31 16:19:29.000 305 33722.30 117.18 17089.76 88888.00 2016-10-31 16:19:30.000 305 33722.30 117.18 17089.80 37805.71 2016-10-31 16:19:31.000 305 33722.29 117.20 17089.84 88888.00 2016-10-31 16:19:32.000 305 33722.30 117.22 17089.85 88888.00 2016-10-31 16:19:33.000 305 33722.32 117.22 17089.86 88888.00 2016-10-31 16:19:34.000 305 33722.30 117.21 17089.83 88888.00 2016-10-31 16:19:35.000 305 33722.32 117.20 17089.88 37805.71 2016-10-31 16:19:36.000 305 33722.31 117.18 17089.86 88888.00 2016-10-31 16:19:37.000 305 33722.28 117.17 17089.82 88888.00 2016-10-31 16:19:38.000 305 33722.27 117.16 17089.82 88888.00 2016-10-31 16:19:39.000 305 33722.26 117.16 17089.84 88888.00 2016-10-31 16:19:40.000 305 33722.30 117.12 17089.84 37805.71 2016-10-31 16:19:41.000 305 33722.30 117.10 17089.84 88888.00 2016-10-31 16:19:42.000 305 33722.28 117.10 17089.82 88888.00 2016-10-31 16:19:43.000 305 33722.26 117.12 17089.83 88888.00 2016-10-31 16:19:44.000 305 33722.28 117.12 17089.84 88888.00 2016-10-31 16:19:45.000 305 33722.26 117.09 17089.81 37805.69 2016-10-31 16:19:46.000 305 33722.26 117.08 17089.82 88888.00 2016-10-31 16:19:47.000 305 33722.26 117.06 17089.80 88888.00 2016-10-31 16:19:48.000 305 33722.23 117.09 17089.79 88888.00 2016-10-31 16:19:49.000 305 33722.24 117.09 17089.82 88888.00 2016-10-31 16:19:50.000 305 33722.26 117.09 17089.84 37805.56 2016-10-31 16:19:51.000 305 33722.27 117.10 17089.88 88888.00 2016-10-31 16:19:52.000 305 33722.27 117.10 17089.85 88888.00 2016-10-31 16:19:53.000 305 33722.21 117.10 17089.84 88888.00 2016-10-31 16:19:54.000 305 33722.22 117.06 17089.84 88888.00 2016-10-31 16:19:55.000 305 33722.25 117.05 17089.86 37805.62 2016-10-31 16:19:56.000 305 33722.23 117.03 17089.87 88888.00 2016-10-31 16:19:57.000 305 33722.20 117.03 17089.85 88888.00 2016-10-31 16:19:58.000 305 33722.24 117.04 17089.87 88888.00 2016-10-31 16:19:59.000 305 33722.23 117.05 17089.86 88888.00 2016-10-31 16:20:00.000 305 33722.18 117.03 17089.89 37805.61 2016-10-31 16:20:01.000 305 33722.15 117.02 17089.85 88888.00 2016-10-31 16:20:02.000 305 33722.16 117.03 17089.83 88888.00 2016-10-31 16:20:03.000 305 33722.18 116.97 17089.85 88888.00 2016-10-31 16:20:04.000 305 33722.20 116.98 17089.86 88888.00 2016-10-31 16:20:05.000 305 33722.21 117.00 17089.87 37805.64 2016-10-31 16:20:06.000 305 33722.16 116.98 17089.86 88888.00 2016-10-31 16:20:07.000 305 33722.15 116.96 17089.82 88888.00 2016-10-31 16:20:08.000 305 33722.20 116.96 17089.78 88888.00 2016-10-31 16:20:09.000 305 33722.19 116.94 17089.78 88888.00 2016-10-31 16:20:10.000 305 33722.18 116.94 17089.80 37805.57 2016-10-31 16:20:11.000 305 33722.17 116.96 17089.82 88888.00 2016-10-31 16:20:12.000 305 33722.17 116.96 17089.89 88888.00 2016-10-31 16:20:13.000 305 33722.18 116.96 17089.86 88888.00 2016-10-31 16:20:14.000 305 33722.18 116.97 17089.83 88888.00 2016-10-31 16:20:15.000 305 33722.21 116.95 17089.84 37805.50 2016-10-31 16:20:16.000 305 33722.19 116.91 17089.86 88888.00 2016-10-31 16:20:17.000 305 33722.17 116.89 17089.87 88888.00 2016-10-31 16:20:18.000 305 33722.16 116.89 17089.84 88888.00 2016-10-31 16:20:19.000 305 33722.16 116.91 17089.87 88888.00 2016-10-31 16:20:20.000 305 33722.13 116.89 17089.89 37805.53 2016-10-31 16:20:21.000 305 33722.11 116.90 17089.86 88888.00 2016-10-31 16:20:22.000 305 33722.13 116.91 17089.87 88888.00 2016-10-31 16:20:23.000 305 33722.16 116.89 17089.87 88888.00 2016-10-31 16:20:24.000 305 33722.16 116.92 17089.87 88888.00 2016-10-31 16:20:25.000 305 33722.16 116.92 17089.89 37805.57 2016-10-31 16:20:26.000 305 33722.14 116.96 17089.89 88888.00 2016-10-31 16:20:27.000 305 33722.14 116.92 17089.88 88888.00 2016-10-31 16:20:28.000 305 33722.15 116.86 17089.85 88888.00 2016-10-31 16:20:29.000 305 33722.18 116.87 17089.88 88888.00 2016-10-31 16:20:30.000 305 33722.14 116.89 17089.87 37805.56 2016-10-31 16:20:31.000 305 33722.15 116.87 17089.86 88888.00 2016-10-31 16:20:32.000 305 33722.14 116.87 17089.87 88888.00 2016-10-31 16:20:33.000 305 33722.13 116.84 17089.87 88888.00 2016-10-31 16:20:34.000 305 33722.17 116.84 17089.88 88888.00 2016-10-31 16:20:35.000 305 33722.17 116.87 17089.91 37805.49 2016-10-31 16:20:36.000 305 33722.16 116.90 17089.94 88888.00 2016-10-31 16:20:37.000 305 33722.13 116.92 17089.90 88888.00 2016-10-31 16:20:38.000 305 33722.11 116.92 17089.86 88888.00 2016-10-31 16:20:39.000 305 33722.13 116.93 17089.83 88888.00 2016-10-31 16:20:40.000 305 33722.13 116.91 17089.83 37805.47 2016-10-31 16:20:41.000 305 33722.12 116.90 17089.86 88888.00 2016-10-31 16:20:42.000 305 33722.12 116.89 17089.89 88888.00 2016-10-31 16:20:43.000 305 33722.12 116.88 17089.91 88888.00 2016-10-31 16:20:44.000 305 33722.11 116.87 17089.89 88888.00 2016-10-31 16:20:45.000 305 33722.10 116.87 17089.85 37805.61 2016-10-31 16:20:46.000 305 33722.13 116.85 17089.89 88888.00 2016-10-31 16:20:47.000 305 33722.11 116.84 17089.92 88888.00 2016-10-31 16:20:48.000 305 33722.14 116.86 17089.94 88888.00 2016-10-31 16:20:49.000 305 33722.11 116.88 17089.95 88888.00 2016-10-31 16:20:50.000 305 33722.09 116.85 17089.93 37805.51 2016-10-31 16:20:51.000 305 33722.09 116.82 17089.91 88888.00 2016-10-31 16:20:52.000 305 33722.15 116.81 17089.91 88888.00 2016-10-31 16:20:53.000 305 33722.17 116.82 17089.91 88888.00 2016-10-31 16:20:54.000 305 33722.17 116.83 17089.94 88888.00 2016-10-31 16:20:55.000 305 33722.17 116.87 17089.92 37805.58 2016-10-31 16:20:56.000 305 33722.16 116.88 17089.91 88888.00 2016-10-31 16:20:57.000 305 33722.13 116.86 17089.94 88888.00 2016-10-31 16:20:58.000 305 33722.15 116.85 17089.94 88888.00 2016-10-31 16:20:59.000 305 33722.16 116.91 17089.94 88888.00 2016-10-31 16:21:00.000 305 33722.16 116.96 17089.94 37805.53 2016-10-31 16:21:01.000 305 33722.14 116.96 17089.93 88888.00 2016-10-31 16:21:02.000 305 33722.12 116.98 17089.93 88888.00 2016-10-31 16:21:03.000 305 33722.13 116.99 17089.92 88888.00 2016-10-31 16:21:04.000 305 33722.11 116.98 17089.95 88888.00 2016-10-31 16:21:05.000 305 33722.16 116.93 17089.92 37805.49 2016-10-31 16:21:06.000 305 33722.12 116.90 17089.92 88888.00 2016-10-31 16:21:07.000 305 33722.13 116.92 17089.92 88888.00 2016-10-31 16:21:08.000 305 33722.13 116.92 17089.91 88888.00 2016-10-31 16:21:09.000 305 33722.11 116.88 17089.91 88888.00 2016-10-31 16:21:10.000 305 33722.13 116.91 17089.95 37805.46 2016-10-31 16:21:11.000 305 33722.11 116.90 17089.94 88888.00 2016-10-31 16:21:12.000 305 33722.17 116.90 17089.91 88888.00 2016-10-31 16:21:13.000 305 33722.13 116.94 17089.97 88888.00 2016-10-31 16:21:14.000 305 33722.06 116.93 17089.94 88888.00 2016-10-31 16:21:15.000 305 33722.09 116.91 17089.92 37805.49 2016-10-31 16:21:16.000 305 33722.08 116.90 17089.91 88888.00 2016-10-31 16:21:17.000 305 33722.10 116.88 17089.94 88888.00 2016-10-31 16:21:18.000 305 33722.14 116.87 17089.92 88888.00 2016-10-31 16:21:19.000 305 33722.13 116.85 17089.89 88888.00 2016-10-31 16:21:20.000 305 33722.16 116.83 17089.91 37805.50 2016-10-31 16:21:21.000 305 33722.13 116.85 17089.91 88888.00 2016-10-31 16:21:22.000 305 33722.11 116.85 17089.90 88888.00 2016-10-31 16:21:23.000 305 33722.13 116.85 17089.93 88888.00 2016-10-31 16:21:24.000 305 33722.13 116.86 17089.98 88888.00 2016-10-31 16:21:25.000 305 33722.11 116.82 17089.98 37805.53 2016-10-31 16:21:26.000 305 33722.11 116.81 17089.92 88888.00 2016-10-31 16:21:27.000 305 33722.11 116.80 17089.89 88888.00 2016-10-31 16:21:28.000 305 33722.13 116.79 17089.89 88888.00 2016-10-31 16:21:29.000 305 33722.15 116.81 17089.90 88888.00 2016-10-31 16:21:30.000 305 33722.10 116.79 17089.88 37805.38 2016-10-31 16:21:31.000 305 33722.11 116.76 17089.87 88888.00 2016-10-31 16:21:32.000 305 33722.10 116.73 17089.92 88888.00 2016-10-31 16:21:33.000 305 33722.09 116.76 17089.93 88888.00 2016-10-31 16:21:34.000 305 33722.07 116.82 17089.90 88888.00 2016-10-31 16:21:35.000 305 33722.10 116.82 17089.89 37805.46 2016-10-31 16:21:36.000 305 33722.11 116.78 17089.89 88888.00 2016-10-31 16:21:37.000 305 33722.10 116.79 17089.87 88888.00 2016-10-31 16:21:38.000 305 33722.08 116.77 17089.88 88888.00 2016-10-31 16:21:39.000 305 33722.08 116.75 17089.86 88888.00 2016-10-31 16:21:40.000 305 33722.10 116.76 17089.91 37805.50 2016-10-31 16:21:41.000 305 33722.08 116.78 17089.92 88888.00 2016-10-31 16:21:42.000 305 33722.05 116.75 17089.92 88888.00 2016-10-31 16:21:43.000 305 33722.01 116.73 17089.91 88888.00 2016-10-31 16:21:44.000 305 33722.06 116.68 17089.88 88888.00 2016-10-31 16:21:45.000 305 33722.08 116.72 17089.90 37805.39 2016-10-31 16:21:46.000 305 33722.05 116.70 17089.87 88888.00 2016-10-31 16:21:47.000 305 33722.00 116.71 17089.89 88888.00 2016-10-31 16:21:48.000 305 33722.00 116.76 17089.88 88888.00 2016-10-31 16:21:49.000 305 33722.03 116.78 17089.87 88888.00 2016-10-31 16:21:50.000 305 33722.04 116.81 17089.85 37805.43 2016-10-31 16:21:51.000 305 33722.05 116.82 17089.88 88888.00 2016-10-31 16:21:52.000 305 33722.06 116.74 17089.91 88888.00 2016-10-31 16:21:53.000 305 33722.08 116.69 17089.89 88888.00 2016-10-31 16:21:54.000 305 33722.07 116.72 17089.89 88888.00 2016-10-31 16:21:55.000 305 33722.08 116.74 17089.90 37805.40 2016-10-31 16:21:56.000 305 33722.08 116.76 17089.92 88888.00 2016-10-31 16:21:57.000 305 33722.03 116.80 17089.95 88888.00 2016-10-31 16:21:58.000 305 33722.03 116.76 17089.97 88888.00 2016-10-31 16:21:59.000 305 33722.04 116.75 17089.96 88888.00 2016-10-31 16:22:00.000 305 33722.06 116.76 17089.94 37805.47 2016-10-31 16:22:01.000 305 33722.11 116.71 17089.93 88888.00 2016-10-31 16:22:02.000 305 33722.13 116.71 17089.93 88888.00 2016-10-31 16:22:03.000 305 33722.11 116.76 17089.93 88888.00 2016-10-31 16:22:04.000 305 33722.08 116.74 17089.93 88888.00 2016-10-31 16:22:05.000 305 33722.08 116.74 17089.92 37805.53 2016-10-31 16:22:06.000 305 33722.08 116.71 17089.94 88888.00 2016-10-31 16:22:07.000 305 33722.09 116.70 17089.92 88888.00 2016-10-31 16:22:08.000 305 33722.10 116.71 17089.91 88888.00 2016-10-31 16:22:09.000 305 33722.13 116.69 17089.95 88888.00 2016-10-31 16:22:10.000 305 33722.16 116.65 17089.97 37805.46 2016-10-31 16:22:11.000 305 33722.17 116.65 17089.95 88888.00 2016-10-31 16:22:12.000 305 33722.15 116.66 17089.95 88888.00 2016-10-31 16:22:13.000 305 33722.14 116.64 17089.91 88888.00 2016-10-31 16:22:14.000 305 33722.13 116.59 17089.89 88888.00 2016-10-31 16:22:15.000 305 33722.13 116.58 17089.92 37805.53 2016-10-31 16:22:16.000 305 33722.12 116.58 17089.91 88888.00 2016-10-31 16:22:17.000 305 33722.12 116.62 17089.88 88888.00 2016-10-31 16:22:18.000 305 33722.15 116.65 17089.90 88888.00 2016-10-31 16:22:19.000 305 33722.18 116.64 17089.90 88888.00 2016-10-31 16:22:20.000 305 33722.14 116.60 17089.89 37805.53 2016-10-31 16:22:21.000 305 33722.16 116.63 17089.89 88888.00 2016-10-31 16:22:22.000 305 33722.16 116.61 17089.92 88888.00 2016-10-31 16:22:23.000 305 33722.17 116.55 17089.89 88888.00 2016-10-31 16:22:24.000 305 33722.19 116.59 17089.90 88888.00 2016-10-31 16:22:25.000 305 33722.24 116.57 17089.89 37805.51 2016-10-31 16:22:26.000 305 33722.22 116.57 17089.84 88888.00 2016-10-31 16:22:27.000 305 33722.20 116.55 17089.83 88888.00 2016-10-31 16:22:28.000 305 33722.19 116.55 17089.83 88888.00 2016-10-31 16:22:29.000 305 33722.20 116.52 17089.82 88888.00 2016-10-31 16:22:30.000 305 33722.24 116.53 17089.83 37805.61 2016-10-31 16:22:31.000 305 33722.25 116.54 17089.81 88888.00 2016-10-31 16:22:32.000 305 33722.28 116.62 17089.82 88888.00 2016-10-31 16:22:33.000 305 33722.27 116.60 17089.89 88888.00 2016-10-31 16:22:34.000 305 33722.24 116.61 17089.87 88888.00 2016-10-31 16:22:35.000 305 33722.26 116.56 17089.82 37805.64 2016-10-31 16:22:36.000 305 33722.27 116.56 17089.86 88888.00 2016-10-31 16:22:37.000 305 33722.28 116.57 17089.90 88888.00 2016-10-31 16:22:38.000 305 33722.26 116.56 17089.86 88888.00 2016-10-31 16:22:39.000 305 33722.31 116.55 17089.86 88888.00 2016-10-31 16:22:40.000 305 33722.34 116.54 17089.86 37805.68 2016-10-31 16:22:41.000 305 33722.35 116.51 17089.89 88888.00 2016-10-31 16:22:42.000 305 33722.36 116.51 17089.87 88888.00 2016-10-31 16:22:43.000 305 33722.36 116.53 17089.87 88888.00 2016-10-31 16:22:44.000 305 33722.38 116.52 17089.87 88888.00 2016-10-31 16:22:45.000 305 33722.39 116.53 17089.90 37805.75 2016-10-31 16:22:46.000 305 33722.37 116.50 17089.93 88888.00 2016-10-31 16:22:47.000 305 33722.36 116.51 17089.93 88888.00 2016-10-31 16:22:48.000 305 33722.38 116.52 17089.94 88888.00 2016-10-31 16:22:49.000 305 33722.36 116.53 17089.90 88888.00 2016-10-31 16:22:50.000 305 33722.37 116.51 17089.88 37805.64 2016-10-31 16:22:51.000 305 33722.36 116.51 17089.88 88888.00 2016-10-31 16:22:52.000 305 33722.38 116.50 17089.86 88888.00 2016-10-31 16:22:53.000 305 33722.41 116.49 17089.89 88888.00 2016-10-31 16:22:54.000 305 33722.40 116.51 17089.88 88888.00 2016-10-31 16:22:55.000 305 33722.39 116.51 17089.87 37805.71 2016-10-31 16:22:56.000 305 33722.40 116.51 17089.85 88888.00 2016-10-31 16:22:57.000 305 33722.40 116.52 17089.85 88888.00 2016-10-31 16:22:58.000 305 33722.40 116.50 17089.87 88888.00 2016-10-31 16:22:59.000 305 33722.41 116.49 17089.87 88888.00 2016-10-31 16:23:00.000 305 33722.39 116.45 17089.86 37805.68 2016-10-31 16:23:01.000 305 33722.43 116.44 17089.85 88888.00 2016-10-31 16:23:02.000 305 33722.41 116.46 17089.88 88888.00 2016-10-31 16:23:03.000 305 33722.38 116.48 17089.94 88888.00 2016-10-31 16:23:04.000 305 33722.33 116.47 17089.93 88888.00 2016-10-31 16:23:05.000 305 33722.35 116.47 17089.92 37805.64 2016-10-31 16:23:06.000 305 33722.35 116.46 17089.88 88888.00 2016-10-31 16:23:07.000 305 33722.35 116.50 17089.86 88888.00 2016-10-31 16:23:08.000 305 33722.36 116.48 17089.85 88888.00 2016-10-31 16:23:09.000 305 33722.36 116.52 17089.84 88888.00 2016-10-31 16:23:10.000 305 33722.36 116.53 17089.91 37805.61 2016-10-31 16:23:11.000 305 33722.34 116.53 17089.96 88888.00 2016-10-31 16:23:12.000 305 33722.31 116.52 17089.91 88888.00 2016-10-31 16:23:13.000 305 33722.32 116.50 17089.85 88888.00 2016-10-31 16:23:14.000 305 33722.31 116.51 17089.84 88888.00 2016-10-31 16:23:15.000 305 33722.30 116.51 17089.87 37805.68 2016-10-31 16:23:16.000 305 33722.29 116.50 17089.90 88888.00 2016-10-31 16:23:17.000 305 33722.28 116.53 17089.84 88888.00 2016-10-31 16:23:18.000 305 33722.29 116.52 17089.84 88888.00 2016-10-31 16:23:19.000 305 33722.28 116.50 17089.86 88888.00 2016-10-31 16:23:20.000 305 33722.25 116.52 17089.87 37805.65 2016-10-31 16:23:21.000 305 33722.26 116.56 17089.86 88888.00 2016-10-31 16:23:22.000 305 33722.27 116.51 17089.86 88888.00 2016-10-31 16:23:23.000 305 33722.25 116.51 17089.93 88888.00 2016-10-31 16:23:24.000 305 33722.20 116.49 17089.94 88888.00 2016-10-31 16:23:25.000 305 33722.19 116.52 17089.94 37805.64 2016-10-31 16:23:26.000 305 33722.20 116.53 17089.92 88888.00 2016-10-31 16:23:27.000 305 33722.20 116.55 17089.95 88888.00 2016-10-31 16:23:28.000 305 33722.23 116.53 17089.93 88888.00 2016-10-31 16:23:29.000 305 33722.22 116.53 17089.92 88888.00 2016-10-31 16:23:30.000 305 33722.22 116.51 17089.87 37805.54 2016-10-31 16:23:31.000 305 33722.20 116.51 17089.90 88888.00 2016-10-31 16:23:32.000 305 33722.17 116.52 17089.97 88888.00 2016-10-31 16:23:33.000 305 33722.20 116.55 17089.98 88888.00 2016-10-31 16:23:34.000 305 33722.20 116.53 17089.98 88888.00 2016-10-31 16:23:35.000 305 33722.18 116.54 17089.97 37805.51 2016-10-31 16:23:36.000 305 33722.19 116.58 17089.96 88888.00 2016-10-31 16:23:37.000 305 33722.16 116.57 17089.95 88888.00 2016-10-31 16:23:38.000 305 33722.14 116.56 17089.93 88888.00 2016-10-31 16:23:39.000 305 33722.15 116.54 17089.91 88888.00 2016-10-31 16:23:40.000 305 33722.15 116.56 17089.90 37805.50 2016-10-31 16:23:41.000 305 33722.14 116.60 17089.88 88888.00 2016-10-31 16:23:42.000 305 33722.16 116.58 17089.88 88888.00 2016-10-31 16:23:43.000 305 33722.20 116.59 17089.87 88888.00 2016-10-31 16:23:44.000 305 33722.21 116.60 17089.90 88888.00 2016-10-31 16:23:45.000 305 33722.21 116.59 17089.92 37805.50 2016-10-31 16:23:46.000 305 33722.16 116.61 17089.94 88888.00 2016-10-31 16:23:47.000 305 33722.15 116.64 17089.95 88888.00 2016-10-31 16:23:48.000 305 33722.19 116.63 17089.93 88888.00 2016-10-31 16:23:49.000 305 33722.19 116.60 17089.93 88888.00 2016-10-31 16:23:50.000 305 33722.19 116.59 17089.93 37805.38 2016-10-31 16:23:51.000 305 33722.19 116.63 17089.93 88888.00 2016-10-31 16:23:52.000 305 33722.21 116.63 17089.91 88888.00 2016-10-31 16:23:53.000 305 33722.21 116.66 17089.96 88888.00 2016-10-31 16:23:54.000 305 33722.19 116.63 17089.96 88888.00 2016-10-31 16:23:55.000 305 33722.22 116.61 17089.95 37805.46 2016-10-31 16:23:56.000 305 33722.26 116.65 17089.94 88888.00 2016-10-31 16:23:57.000 305 33722.23 116.65 17089.93 88888.00 2016-10-31 16:23:58.000 305 33722.19 116.62 17089.95 88888.00 2016-10-31 16:23:59.000 305 33722.21 116.60 17089.91 88888.00 2016-10-31 16:24:00.000 305 33722.27 116.59 17089.88 37805.51 2016-10-31 16:24:01.000 305 33722.24 116.62 17089.89 88888.00 2016-10-31 16:24:02.000 305 33722.19 116.65 17089.89 88888.00 2016-10-31 16:24:03.000 305 33722.19 116.66 17089.86 88888.00 2016-10-31 16:24:04.000 305 33722.21 116.65 17089.87 88888.00 2016-10-31 16:24:05.000 305 33722.20 116.63 17089.92 37805.56 2016-10-31 16:24:06.000 305 33722.19 116.60 17089.88 88888.00 2016-10-31 16:24:07.000 305 33722.20 116.64 17089.86 88888.00 2016-10-31 16:24:08.000 305 33722.24 116.68 17089.86 88888.00 2016-10-31 16:24:09.000 305 33722.25 116.65 17089.87 88888.00 2016-10-31 16:24:10.000 305 33722.21 116.63 17089.91 37805.50 2016-10-31 16:24:11.000 305 33722.26 116.61 17089.92 88888.00 2016-10-31 16:24:12.000 305 33722.26 116.61 17089.88 88888.00 2016-10-31 16:24:13.000 305 33722.28 116.60 17089.89 88888.00 2016-10-31 16:24:14.000 305 33722.25 116.59 17089.88 88888.00 2016-10-31 16:24:15.000 305 33722.29 116.61 17089.91 37805.60 2016-10-31 16:24:16.000 305 33722.32 116.59 17089.87 88888.00 2016-10-31 16:24:17.000 305 33722.30 116.59 17089.83 88888.00 2016-10-31 16:24:18.000 305 33722.36 116.59 17089.86 88888.00 2016-10-31 16:24:19.000 305 33722.42 116.55 17089.87 88888.00 2016-10-31 16:24:20.000 305 33722.42 116.56 17089.84 37805.68 2016-10-31 16:24:21.000 305 33722.40 116.58 17089.84 88888.00 2016-10-31 16:24:22.000 305 33722.38 116.62 17089.83 88888.00 2016-10-31 16:24:23.000 305 33722.40 116.60 17089.83 88888.00 2016-10-31 16:24:24.000 305 33722.41 116.56 17089.84 88888.00 2016-10-31 16:24:25.000 305 33722.38 116.56 17089.83 37805.71 2016-10-31 16:24:26.000 305 33722.42 116.53 17089.83 88888.00 2016-10-31 16:24:27.000 305 33722.44 116.52 17089.87 88888.00 2016-10-31 16:24:28.000 305 33722.43 116.50 17089.87 88888.00 2016-10-31 16:24:29.000 305 33722.44 116.49 17089.84 88888.00 2016-10-31 16:24:30.000 305 33722.44 116.50 17089.89 37805.74 2016-10-31 16:24:31.000 305 33722.47 116.51 17089.89 88888.00 2016-10-31 16:24:32.000 305 33722.47 116.50 17089.88 88888.00 2016-10-31 16:24:33.000 305 33722.50 116.53 17089.89 88888.00 2016-10-31 16:24:34.000 305 33722.48 116.51 17089.88 88888.00 2016-10-31 16:24:35.000 305 33722.49 116.46 17089.89 37805.82 2016-10-31 16:24:36.000 305 33722.51 116.47 17089.88 88888.00 2016-10-31 16:24:37.000 305 33722.52 116.43 17089.90 88888.00 2016-10-31 16:24:38.000 305 33722.47 116.41 17089.89 88888.00 2016-10-31 16:24:39.000 305 33722.48 116.39 17089.89 88888.00 2016-10-31 16:24:40.000 305 33722.47 116.36 17089.87 37805.71 2016-10-31 16:24:41.000 305 33722.47 116.38 17089.88 88888.00 2016-10-31 16:24:42.000 305 33722.44 116.41 17089.87 88888.00 2016-10-31 16:24:43.000 305 33722.44 116.41 17089.88 88888.00 2016-10-31 16:24:44.000 305 33722.44 116.41 17089.90 88888.00 2016-10-31 16:24:45.000 305 33722.45 116.44 17089.92 37805.75 2016-10-31 16:24:46.000 305 33722.47 116.41 17089.91 88888.00 2016-10-31 16:24:47.000 305 33722.49 116.37 17089.87 88888.00 2016-10-31 16:24:48.000 305 33722.49 116.40 17089.88 88888.00 2016-10-31 16:24:49.000 305 33722.51 116.41 17089.88 88888.00 2016-10-31 16:24:50.000 305 33722.47 116.43 17089.90 37805.82 2016-10-31 16:24:51.000 305 33722.45 116.46 17089.90 88888.00 2016-10-31 16:24:52.000 305 33722.45 116.41 17089.93 88888.00 2016-10-31 16:24:53.000 305 33722.46 116.42 17089.96 88888.00 2016-10-31 16:24:54.000 305 33722.46 116.43 17089.93 88888.00 2016-10-31 16:24:55.000 305 33722.44 116.40 17089.96 37805.71 2016-10-31 16:24:56.000 305 33722.43 116.38 17089.96 88888.00 2016-10-31 16:24:57.000 305 33722.41 116.38 17089.93 88888.00 2016-10-31 16:24:58.000 305 33722.38 116.35 17089.92 88888.00 2016-10-31 16:24:59.000 305 33722.39 116.34 17089.92 88888.00 2016-10-31 16:25:00.000 305 33722.37 116.36 17089.94 37805.64 2016-10-31 16:25:01.000 305 33722.33 116.37 17089.95 88888.00 2016-10-31 16:25:02.000 305 33722.31 116.36 17089.95 88888.00 2016-10-31 16:25:03.000 305 33722.34 116.36 17089.92 88888.00 2016-10-31 16:25:04.000 305 33722.34 116.35 17089.87 88888.00 2016-10-31 16:25:05.000 305 33722.36 116.36 17089.91 37805.68 2016-10-31 16:25:06.000 305 33722.34 116.40 17089.94 88888.00 2016-10-31 16:25:07.000 305 33722.37 116.41 17089.98 88888.00 2016-10-31 16:25:08.000 305 33722.36 116.42 17089.99 88888.00 2016-10-31 16:25:09.000 305 33722.35 116.45 17089.96 88888.00 2016-10-31 16:25:10.000 305 33722.32 116.38 17089.95 37805.68 2016-10-31 16:25:11.000 305 33722.29 116.36 17089.95 88888.00 2016-10-31 16:25:12.000 305 33722.30 116.37 17089.91 88888.00 2016-10-31 16:25:13.000 305 33722.32 116.37 17089.90 88888.00 2016-10-31 16:25:14.000 305 33722.33 116.38 17089.89 88888.00 2016-10-31 16:25:15.000 305 33722.32 116.37 17089.88 37805.68 2016-10-31 16:25:16.000 305 33722.31 116.39 17089.91 88888.00 2016-10-31 16:25:17.000 305 33722.32 116.39 17089.90 88888.00 2016-10-31 16:25:18.000 305 33722.30 116.34 17089.88 88888.00 2016-10-31 16:25:19.000 305 33722.30 116.35 17089.93 88888.00 2016-10-31 16:25:20.000 305 33722.33 116.35 17089.93 37805.57 2016-10-31 16:25:21.000 305 33722.32 116.35 17089.90 88888.00 2016-10-31 16:25:22.000 305 33722.30 116.36 17089.92 88888.00 2016-10-31 16:25:23.000 305 33722.34 116.42 17089.92 88888.00 2016-10-31 16:25:24.000 305 33722.36 116.42 17089.88 88888.00 2016-10-31 16:25:25.000 305 33722.32 116.40 17089.91 37805.68 2016-10-31 16:25:26.000 305 33722.29 116.41 17089.90 88888.00 2016-10-31 16:25:27.000 305 33722.30 116.40 17089.88 88888.00 2016-10-31 16:25:28.000 305 33722.28 116.40 17089.91 88888.00 2016-10-31 16:25:29.000 305 33722.27 116.40 17089.92 88888.00 2016-10-31 16:25:30.000 305 33722.29 116.38 17089.91 37805.68 2016-10-31 16:25:31.000 305 33722.29 116.35 17089.84 88888.00 2016-10-31 16:25:32.000 305 33722.32 116.37 17089.85 88888.00 2016-10-31 16:25:33.000 305 33722.34 116.38 17089.84 88888.00 2016-10-31 16:25:34.000 305 33722.32 116.39 17089.83 88888.00 2016-10-31 16:25:35.000 305 33722.33 116.39 17089.84 37805.69 2016-10-31 16:25:36.000 305 33722.31 116.36 17089.85 88888.00 2016-10-31 16:25:37.000 305 33722.32 116.36 17089.84 88888.00 2016-10-31 16:25:38.000 305 33722.32 116.33 17089.84 88888.00 2016-10-31 16:25:39.000 305 33722.33 116.31 17089.82 88888.00 2016-10-31 16:25:40.000 305 33722.33 116.26 17089.84 37805.61 2016-10-31 16:25:41.000 305 33722.36 116.29 17089.84 88888.00 2016-10-31 16:25:42.000 305 33722.34 116.35 17089.85 88888.00 2016-10-31 16:25:43.000 305 33722.36 116.32 17089.83 88888.00 2016-10-31 16:25:44.000 305 33722.34 116.32 17089.85 88888.00 2016-10-31 16:25:45.000 305 33722.31 116.34 17089.87 37805.68 2016-10-31 16:25:46.000 305 33722.34 116.32 17089.89 88888.00 2016-10-31 16:25:47.000 305 33722.31 116.33 17089.87 88888.00 2016-10-31 16:25:48.000 305 33722.34 116.31 17089.88 88888.00 2016-10-31 16:25:49.000 305 33722.38 116.30 17089.88 88888.00 2016-10-31 16:25:50.000 305 33722.41 116.30 17089.88 37805.71 2016-10-31 16:25:51.000 305 33722.42 116.29 17089.87 88888.00 2016-10-31 16:25:52.000 305 33722.41 116.29 17089.88 88888.00 2016-10-31 16:25:53.000 305 33722.44 116.29 17089.84 88888.00 2016-10-31 16:25:54.000 305 33722.43 116.25 17089.84 88888.00 2016-10-31 16:25:55.000 305 33722.40 116.28 17089.88 37805.71 2016-10-31 16:25:56.000 305 33722.37 116.26 17089.89 88888.00 2016-10-31 16:25:57.000 305 33722.36 116.26 17089.86 88888.00 2016-10-31 16:25:58.000 305 33722.37 116.24 17089.82 88888.00 2016-10-31 16:25:59.000 305 33722.39 116.23 17089.87 88888.00 2016-10-31 16:26:00.000 305 33722.39 116.23 17089.84 37805.79 2016-10-31 16:26:01.000 305 33722.37 116.20 17089.85 88888.00 2016-10-31 16:26:02.000 305 33722.41 116.20 17089.88 88888.00 2016-10-31 16:26:03.000 305 33722.43 116.20 17089.87 88888.00 2016-10-31 16:26:04.000 305 33722.42 116.20 17089.86 88888.00 2016-10-31 16:26:05.000 305 33722.42 116.18 17089.85 37805.75 2016-10-31 16:26:06.000 305 33722.43 116.21 17089.88 88888.00 2016-10-31 16:26:07.000 305 33722.41 116.21 17089.84 88888.00 2016-10-31 16:26:08.000 305 33722.39 116.22 17089.85 88888.00 2016-10-31 16:26:09.000 305 33722.44 116.18 17089.87 88888.00 2016-10-31 16:26:10.000 305 33722.48 116.15 17089.84 37805.78 2016-10-31 16:26:11.000 305 33722.51 116.15 17089.83 88888.00 2016-10-31 16:26:12.000 305 33722.50 116.18 17089.84 88888.00 2016-10-31 16:26:13.000 305 33722.49 116.15 17089.85 88888.00 2016-10-31 16:26:14.000 305 33722.51 116.19 17089.84 88888.00 2016-10-31 16:26:15.000 305 33722.54 116.20 17089.84 37805.79 2016-10-31 16:26:16.000 305 33722.55 116.14 17089.82 88888.00 2016-10-31 16:26:17.000 305 33722.52 116.11 17089.83 88888.00 2016-10-31 16:26:18.000 305 33722.52 116.10 17089.80 88888.00 2016-10-31 16:26:19.000 305 33722.50 116.12 17089.80 88888.00 2016-10-31 16:26:20.000 305 33722.55 116.10 17089.80 37805.83 2016-10-31 16:26:21.000 305 33722.57 116.10 17089.83 88888.00 2016-10-31 16:26:22.000 305 33722.58 116.09 17089.82 88888.00 2016-10-31 16:26:23.000 305 33722.59 116.08 17089.83 88888.00 2016-10-31 16:26:24.000 305 33722.60 116.09 17089.84 88888.00 2016-10-31 16:26:25.000 305 33722.60 116.06 17089.85 37805.90 2016-10-31 16:26:26.000 305 33722.65 116.05 17089.83 88888.00 2016-10-31 16:26:27.000 305 33722.66 116.04 17089.81 88888.00 2016-10-31 16:26:28.000 305 33722.67 116.07 17089.81 88888.00 2016-10-31 16:26:29.000 305 33722.70 116.04 17089.83 88888.00 2016-10-31 16:26:30.000 305 33722.71 116.05 17089.84 37805.86 2016-10-31 16:26:31.000 305 33722.72 116.02 17089.82 88888.00 2016-10-31 16:26:32.000 305 33722.76 116.00 17089.84 88888.00 2016-10-31 16:26:33.000 305 33722.78 116.01 17089.85 88888.00 2016-10-31 16:26:34.000 305 33722.75 116.00 17089.83 88888.00 2016-10-31 16:26:35.000 305 33722.78 115.99 17089.82 37805.96 2016-10-31 16:26:36.000 305 33722.78 116.00 17089.78 88888.00 2016-10-31 16:26:37.000 305 33722.81 116.01 17089.82 88888.00 2016-10-31 16:26:38.000 305 33722.84 116.02 17089.83 88888.00 2016-10-31 16:26:39.000 305 33722.84 115.96 17089.78 88888.00 2016-10-31 16:26:40.000 305 33722.86 115.94 17089.80 37806.10 2016-10-31 16:26:41.000 305 33722.88 115.95 17089.81 88888.00 2016-10-31 16:26:42.000 305 33722.90 115.94 17089.82 88888.00 2016-10-31 16:26:43.000 305 33722.88 115.91 17089.78 88888.00 2016-10-31 16:26:44.000 305 33722.88 115.86 17089.81 88888.00 2016-10-31 16:26:45.000 305 33722.89 115.86 17089.81 37806.00 2016-10-31 16:26:46.000 305 33722.87 115.84 17089.81 88888.00 2016-10-31 16:26:47.000 305 33722.85 115.83 17089.81 88888.00 2016-10-31 16:26:48.000 305 33722.85 115.85 17089.81 88888.00 2016-10-31 16:26:49.000 305 33722.82 115.85 17089.80 88888.00 2016-10-31 16:26:50.000 305 33722.80 115.83 17089.79 37806.03 2016-10-31 16:26:51.000 305 33722.75 115.82 17089.73 88888.00 2016-10-31 16:26:52.000 305 33722.73 115.86 17089.72 88888.00 2016-10-31 16:26:53.000 305 33722.71 115.88 17089.73 88888.00 2016-10-31 16:26:54.000 305 33722.69 115.87 17089.76 88888.00 2016-10-31 16:26:55.000 305 33722.66 115.90 17089.80 37806.07 2016-10-31 16:26:56.000 305 33722.64 115.93 17089.79 88888.00 2016-10-31 16:26:57.000 305 33722.62 115.92 17089.78 88888.00 2016-10-31 16:26:58.000 305 33722.61 115.92 17089.81 88888.00 2016-10-31 16:26:59.000 305 33722.58 115.92 17089.83 88888.00 2016-10-31 16:27:00.000 305 33722.55 115.91 17089.85 37805.93 2016-10-31 16:27:01.000 305 33722.55 115.92 17089.84 88888.00 2016-10-31 16:27:02.000 305 33722.58 115.94 17089.83 88888.00 2016-10-31 16:27:03.000 305 33722.56 115.93 17089.82 88888.00 2016-10-31 16:27:04.000 305 33722.54 115.90 17089.84 88888.00 2016-10-31 16:27:05.000 305 33722.51 115.93 17089.84 37805.83 2016-10-31 16:27:06.000 305 33722.54 115.93 17089.83 88888.00 2016-10-31 16:27:07.000 305 33722.54 115.91 17089.81 88888.00 2016-10-31 16:27:08.000 305 33722.56 115.89 17089.80 88888.00 2016-10-31 16:27:09.000 305 33722.56 115.91 17089.85 88888.00 2016-10-31 16:27:10.000 305 33722.55 115.95 17089.86 37805.90 2016-10-31 16:27:11.000 305 33722.57 115.95 17089.83 88888.00 2016-10-31 16:27:12.000 305 33722.57 115.93 17089.81 88888.00 2016-10-31 16:27:13.000 305 33722.61 115.93 17089.82 88888.00 2016-10-31 16:27:14.000 305 33722.64 115.93 17089.86 88888.00 2016-10-31 16:27:15.000 305 33722.65 115.90 17089.86 37805.93 2016-10-31 16:27:16.000 305 33722.68 115.85 17089.85 88888.00 2016-10-31 16:27:17.000 305 33722.69 115.85 17089.84 88888.00 2016-10-31 16:27:18.000 305 33722.75 115.91 17089.85 88888.00 2016-10-31 16:27:19.000 305 33722.75 115.93 17089.79 88888.00 2016-10-31 16:27:20.000 305 33722.74 115.89 17089.80 37806.04 2016-10-31 16:27:21.000 305 33722.75 115.86 17089.86 88888.00 2016-10-31 16:27:22.000 305 33722.76 115.87 17089.83 88888.00 2016-10-31 16:27:23.000 305 33722.79 115.85 17089.85 88888.00 2016-10-31 16:27:24.000 305 33722.82 115.86 17089.83 88888.00 2016-10-31 16:27:25.000 305 33722.85 115.88 17089.80 37806.10 2016-10-31 16:27:26.000 305 33722.86 115.85 17089.84 88888.00 2016-10-31 16:27:27.000 305 33722.86 115.82 17089.83 88888.00 2016-10-31 16:27:28.000 305 33722.86 115.82 17089.78 88888.00 2016-10-31 16:27:29.000 305 33722.84 115.82 17089.80 88888.00 2016-10-31 16:27:30.000 305 33722.84 115.82 17089.79 37806.03 2016-10-31 16:27:31.000 305 33722.84 115.85 17089.84 88888.00 2016-10-31 16:27:32.000 305 33722.89 115.88 17089.84 88888.00 2016-10-31 16:27:33.000 305 33722.89 115.88 17089.85 88888.00 2016-10-31 16:27:34.000 305 33722.87 115.89 17089.81 88888.00 2016-10-31 16:27:35.000 305 33722.84 115.89 17089.83 37806.04 2016-10-31 16:27:36.000 305 33722.90 115.87 17089.85 88888.00 2016-10-31 16:27:37.000 305 33722.90 115.83 17089.85 88888.00 2016-10-31 16:27:38.000 305 33722.83 115.85 17089.81 88888.00 2016-10-31 16:27:39.000 305 33722.83 115.82 17089.80 88888.00 2016-10-31 16:27:40.000 305 33722.81 115.82 17089.78 37806.08 2016-10-31 16:27:41.000 305 33722.80 115.85 17089.78 88888.00 2016-10-31 16:27:42.000 305 33722.77 115.84 17089.76 88888.00 2016-10-31 16:27:43.000 305 33722.75 115.84 17089.79 88888.00 2016-10-31 16:27:44.000 305 33722.77 115.85 17089.83 88888.00 2016-10-31 16:27:45.000 305 33722.79 115.84 17089.87 37806.06 2016-10-31 16:27:46.000 305 33722.78 115.87 17089.90 88888.00 2016-10-31 16:27:47.000 305 33722.79 115.91 17089.87 88888.00 2016-10-31 16:27:48.000 305 33722.79 115.88 17089.88 88888.00 2016-10-31 16:27:49.000 305 33722.79 115.85 17089.87 88888.00 2016-10-31 16:27:50.000 305 33722.83 115.88 17089.88 37805.99 2016-10-31 16:27:51.000 305 33722.80 115.88 17089.87 88888.00 2016-10-31 16:27:52.000 305 33722.80 115.87 17089.85 88888.00 2016-10-31 16:27:53.000 305 33722.78 115.86 17089.87 88888.00 2016-10-31 16:27:54.000 305 33722.77 115.85 17089.86 88888.00 2016-10-31 16:27:55.000 305 33722.76 115.82 17089.86 37806.03 2016-10-31 16:27:56.000 305 33722.77 115.85 17089.85 88888.00 2016-10-31 16:27:57.000 305 33722.76 115.86 17089.86 88888.00 2016-10-31 16:27:58.000 305 33722.79 115.85 17089.85 88888.00 2016-10-31 16:27:59.000 305 33722.78 115.82 17089.85 88888.00 2016-10-31 16:28:00.000 305 33722.79 115.85 17089.85 37806.01 2016-10-31 16:28:01.000 305 33722.83 115.84 17089.85 88888.00 2016-10-31 16:28:02.000 305 33722.82 115.82 17089.89 88888.00 2016-10-31 16:28:03.000 305 33722.82 115.81 17089.89 88888.00 2016-10-31 16:28:04.000 305 33722.81 115.75 17089.88 88888.00 2016-10-31 16:28:05.000 305 33722.85 115.76 17089.90 37806.03 2016-10-31 16:28:06.000 305 33722.87 115.73 17089.88 88888.00 2016-10-31 16:28:07.000 305 33722.87 115.71 17089.86 88888.00 2016-10-31 16:28:08.000 305 33722.85 115.78 17089.83 88888.00 2016-10-31 16:28:09.000 305 33722.86 115.79 17089.84 88888.00 2016-10-31 16:28:10.000 305 33722.87 115.76 17089.85 37806.01 2016-10-31 16:28:11.000 305 33722.86 115.77 17089.82 88888.00 2016-10-31 16:28:12.000 305 33722.87 115.76 17089.81 88888.00 2016-10-31 16:28:13.000 305 33722.92 115.79 17089.83 88888.00 2016-10-31 16:28:14.000 305 33722.91 115.80 17089.82 88888.00 2016-10-31 16:28:15.000 305 33722.99 115.82 17089.83 37806.14 2016-10-31 16:28:16.000 305 33722.99 115.84 17089.84 88888.00 2016-10-31 16:28:17.000 305 33722.98 115.87 17089.81 88888.00 2016-10-31 16:28:18.000 305 33722.96 115.86 17089.76 88888.00 2016-10-31 16:28:19.000 305 33722.93 115.84 17089.79 88888.00 2016-10-31 16:28:20.000 305 33722.93 115.80 17089.78 37806.18 2016-10-31 16:28:21.000 305 33722.89 115.74 17089.78 88888.00 2016-10-31 16:28:22.000 305 33722.93 115.74 17089.74 88888.00 2016-10-31 16:28:23.000 305 33722.94 115.77 17089.74 88888.00 2016-10-31 16:28:24.000 305 33722.94 115.80 17089.75 88888.00 2016-10-31 16:28:25.000 305 33722.94 115.80 17089.74 37806.14 2016-10-31 16:28:26.000 305 33722.87 115.75 17089.74 88888.00 2016-10-31 16:28:27.000 305 33722.89 115.73 17089.76 88888.00 2016-10-31 16:28:28.000 305 33722.95 115.76 17089.81 88888.00 2016-10-31 16:28:29.000 305 33722.95 115.78 17089.85 88888.00 2016-10-31 16:28:30.000 305 33722.92 115.81 17089.81 37806.15 2016-10-31 16:28:31.000 305 33722.90 115.80 17089.80 88888.00 2016-10-31 16:28:32.000 305 33722.89 115.76 17089.75 88888.00 2016-10-31 16:28:33.000 305 33722.87 115.79 17089.75 88888.00 2016-10-31 16:28:34.000 305 33722.86 115.79 17089.77 88888.00 2016-10-31 16:28:35.000 305 33722.83 115.77 17089.74 37806.14 2016-10-31 16:28:36.000 305 33722.80 115.76 17089.73 88888.00 2016-10-31 16:28:37.000 305 33722.81 115.76 17089.75 88888.00 2016-10-31 16:28:38.000 305 33722.82 115.79 17089.79 88888.00 2016-10-31 16:28:39.000 305 33722.80 115.79 17089.78 88888.00 2016-10-31 16:28:40.000 305 33722.79 115.80 17089.81 37806.08 2016-10-31 16:28:41.000 305 33722.78 115.80 17089.86 88888.00 2016-10-31 16:28:42.000 305 33722.77 115.82 17089.86 88888.00 2016-10-31 16:28:43.000 305 33722.76 115.80 17089.85 88888.00 2016-10-31 16:28:44.000 305 33722.78 115.80 17089.88 88888.00 2016-10-31 16:28:45.000 305 33722.79 115.81 17089.86 37806.10 2016-10-31 16:28:46.000 305 33722.76 115.76 17089.81 88888.00 2016-10-31 16:28:47.000 305 33722.72 115.76 17089.82 88888.00 2016-10-31 16:28:48.000 305 33722.74 115.79 17089.87 88888.00 2016-10-31 16:28:49.000 305 33722.71 115.79 17089.89 88888.00 2016-10-31 16:28:50.000 305 33722.69 115.77 17089.89 37805.92 2016-10-31 16:28:51.000 305 33722.69 115.80 17089.86 88888.00 2016-10-31 16:28:52.000 305 33722.66 115.80 17089.82 88888.00 2016-10-31 16:28:53.000 305 33722.65 115.80 17089.83 88888.00 2016-10-31 16:28:54.000 305 33722.65 115.83 17089.80 88888.00 2016-10-31 16:28:55.000 305 33722.66 115.85 17089.83 37806.03 2016-10-31 16:28:56.000 305 33722.65 115.83 17089.83 88888.00 2016-10-31 16:28:57.000 305 33722.68 115.81 17089.81 88888.00 2016-10-31 16:28:58.000 305 33722.69 115.80 17089.79 88888.00 2016-10-31 16:28:59.000 305 33722.68 115.78 17089.80 88888.00 2016-10-31 16:29:00.000 305 33722.69 115.80 17089.80 37805.97 2016-10-31 16:29:01.000 305 33722.67 115.82 17089.83 88888.00 2016-10-31 16:29:02.000 305 33722.66 115.81 17089.86 88888.00 2016-10-31 16:29:03.000 305 33722.66 115.81 17089.91 88888.00 2016-10-31 16:29:04.000 305 33722.63 115.80 17089.90 88888.00 2016-10-31 16:29:05.000 305 33722.66 115.81 17089.90 37805.97 2016-10-31 16:29:06.000 305 33722.65 115.81 17089.88 88888.00 2016-10-31 16:29:07.000 305 33722.66 115.78 17089.89 88888.00 2016-10-31 16:29:08.000 305 33722.63 115.81 17089.89 88888.00 2016-10-31 16:29:09.000 305 33722.61 115.83 17089.89 88888.00 2016-10-31 16:29:10.000 305 33722.63 115.81 17089.87 37805.96 2016-10-31 16:29:11.000 305 33722.63 115.80 17089.89 88888.00 2016-10-31 16:29:12.000 305 33722.61 115.80 17089.88 88888.00 2016-10-31 16:29:13.000 305 33722.61 115.79 17089.85 88888.00 2016-10-31 16:29:14.000 305 33722.56 115.77 17089.85 88888.00 2016-10-31 16:29:15.000 305 33722.54 115.77 17089.91 37805.86 2016-10-31 16:29:16.000 305 33722.56 115.78 17089.90 88888.00 2016-10-31 16:29:17.000 305 33722.56 115.80 17089.87 88888.00 2016-10-31 16:29:18.000 305 33722.55 115.79 17089.88 88888.00 2016-10-31 16:29:19.000 305 33722.52 115.79 17089.87 88888.00 2016-10-31 16:29:20.000 305 33722.48 115.79 17089.86 37805.89 2016-10-31 16:29:21.000 305 33722.49 115.82 17089.86 88888.00 2016-10-31 16:29:22.000 305 33722.51 115.82 17089.86 88888.00 2016-10-31 16:29:23.000 305 33722.54 115.86 17089.83 88888.00 2016-10-31 16:29:24.000 305 33722.56 115.85 17089.85 88888.00 2016-10-31 16:29:25.000 305 33722.55 115.80 17089.92 37805.82 2016-10-31 16:29:26.000 305 33722.51 115.79 17089.92 88888.00 2016-10-31 16:29:27.000 305 33722.49 115.81 17089.89 88888.00 2016-10-31 16:29:28.000 305 33722.52 115.86 17089.91 88888.00 2016-10-31 16:29:29.000 305 33722.51 115.82 17089.92 88888.00 2016-10-31 16:29:30.000 305 33722.51 115.82 17089.92 37805.86 2016-10-31 16:29:31.000 305 33722.55 115.83 17089.93 88888.00 2016-10-31 16:29:32.000 305 33722.54 115.78 17089.93 88888.00 2016-10-31 16:29:33.000 305 33722.55 115.77 17089.89 88888.00 2016-10-31 16:29:34.000 305 33722.57 115.81 17089.90 88888.00 2016-10-31 16:29:35.000 305 33722.59 115.83 17089.91 37805.82 2016-10-31 16:29:36.000 305 33722.60 115.83 17089.91 88888.00 2016-10-31 16:29:37.000 305 33722.59 115.79 17089.93 88888.00 2016-10-31 16:29:38.000 305 33722.56 115.78 17089.90 88888.00 2016-10-31 16:29:39.000 305 33722.60 115.73 17089.93 88888.00 2016-10-31 16:29:40.000 305 33722.62 115.77 17089.94 37805.82 2016-10-31 16:29:41.000 305 33722.62 115.75 17089.94 88888.00 2016-10-31 16:29:42.000 305 33722.61 115.79 17089.93 88888.00 2016-10-31 16:29:43.000 305 33722.66 115.80 17089.88 88888.00 2016-10-31 16:29:44.000 305 33722.68 115.78 17089.86 88888.00 2016-10-31 16:29:45.000 305 33722.74 115.78 17089.88 37805.93 2016-10-31 16:29:46.000 305 33722.70 115.77 17089.89 88888.00 2016-10-31 16:29:47.000 305 33722.68 115.74 17089.88 88888.00 2016-10-31 16:29:48.000 305 33722.69 115.72 17089.88 88888.00 2016-10-31 16:29:49.000 305 33722.72 115.73 17089.88 88888.00 2016-10-31 16:29:50.000 305 33722.71 115.71 17089.90 37805.97 2016-10-31 16:29:51.000 305 33722.71 115.67 17089.89 88888.00 2016-10-31 16:29:52.000 305 33722.71 115.68 17089.87 88888.00 2016-10-31 16:29:53.000 305 33722.67 115.67 17089.92 88888.00 2016-10-31 16:29:54.000 305 33722.66 115.66 17089.92 88888.00 2016-10-31 16:29:55.000 305 33722.72 115.69 17089.91 37805.99 2016-10-31 16:29:56.000 305 33722.74 115.70 17089.92 88888.00 2016-10-31 16:29:57.000 305 33722.74 115.66 17089.93 88888.00 2016-10-31 16:29:58.000 305 33722.75 115.66 17089.94 88888.00 2016-10-31 16:29:59.000 305 33722.76 115.65 17089.93 88888.00 2016-10-31 16:30:00.000 305 33722.75 115.65 17089.94 37805.92 2016-10-31 16:30:01.000 305 33722.75 115.63 17089.95 88888.00 2016-10-31 16:30:02.000 305 33722.78 115.65 17089.90 88888.00 2016-10-31 16:30:03.000 305 33722.75 115.66 17089.88 88888.00 2016-10-31 16:30:04.000 305 33722.76 115.69 17089.89 88888.00 2016-10-31 16:30:05.000 305 33722.78 115.67 17089.86 37805.94 2016-10-31 16:30:06.000 305 33722.78 115.67 17089.87 88888.00 2016-10-31 16:30:07.000 305 33722.76 115.67 17089.88 88888.00 2016-10-31 16:30:08.000 305 33722.78 115.67 17089.87 88888.00 2016-10-31 16:30:09.000 305 33722.82 115.68 17089.89 88888.00 2016-10-31 16:30:10.000 305 33722.82 115.69 17089.92 37806.03 2016-10-31 16:30:11.000 305 33722.82 115.69 17089.91 88888.00 2016-10-31 16:30:12.000 305 33722.81 115.69 17089.88 88888.00 2016-10-31 16:30:13.000 305 33722.81 115.72 17089.87 88888.00 2016-10-31 16:30:14.000 305 33722.83 115.74 17089.86 88888.00 2016-10-31 16:30:15.000 305 33722.88 115.77 17089.89 37805.97 2016-10-31 16:30:16.000 305 33722.86 115.80 17089.86 88888.00 2016-10-31 16:30:17.000 305 33722.90 115.81 17089.88 88888.00 2016-10-31 16:30:18.000 305 33722.88 115.76 17089.90 88888.00 2016-10-31 16:30:19.000 305 33722.88 115.75 17089.88 88888.00 2016-10-31 16:30:20.000 305 33722.91 115.72 17089.92 37806.07 2016-10-31 16:30:21.000 305 33722.95 115.73 17089.95 88888.00 2016-10-31 16:30:22.000 305 33722.93 115.73 17090.00 88888.00 2016-10-31 16:30:23.000 305 33722.99 115.72 17089.95 88888.00 2016-10-31 16:30:24.000 305 33722.99 115.73 17089.91 88888.00 2016-10-31 16:30:25.000 305 33722.97 115.74 17089.94 37806.12 2016-10-31 16:30:26.000 305 33722.95 115.71 17089.95 88888.00 2016-10-31 16:30:27.000 305 33722.96 115.71 17089.94 88888.00 2016-10-31 16:30:28.000 305 33722.97 115.67 17089.90 88888.00 2016-10-31 16:30:29.000 305 33722.97 115.64 17089.94 88888.00 2016-10-31 16:30:30.000 305 33722.96 115.64 17089.93 37806.18 2016-10-31 16:30:31.000 305 33722.94 115.67 17089.92 88888.00 2016-10-31 16:30:32.000 305 33722.98 115.68 17089.92 88888.00 2016-10-31 16:30:33.000 305 33723.04 115.70 17089.92 88888.00 2016-10-31 16:30:34.000 305 33723.03 115.72 17089.89 88888.00 2016-10-31 16:30:35.000 305 33723.02 115.66 17089.92 37806.11 2016-10-31 16:30:36.000 305 33723.01 115.64 17089.92 88888.00 2016-10-31 16:30:37.000 305 33722.97 115.69 17089.98 88888.00 2016-10-31 16:30:38.000 305 33722.99 115.68 17089.95 88888.00 2016-10-31 16:30:39.000 305 33723.00 115.64 17089.91 88888.00 2016-10-31 16:30:40.000 305 33723.02 115.64 17089.91 37806.21 2016-10-31 16:30:41.000 305 33723.03 115.67 17089.88 88888.00 2016-10-31 16:30:42.000 305 33722.99 115.66 17089.87 88888.00 2016-10-31 16:30:43.000 305 33722.96 115.67 17089.88 88888.00 2016-10-31 16:30:44.000 305 33722.96 115.66 17089.89 88888.00 2016-10-31 16:30:45.000 305 33722.97 115.65 17089.91 37806.22 2016-10-31 16:30:46.000 305 33722.99 115.68 17089.91 88888.00 2016-10-31 16:30:47.000 305 33722.95 115.65 17089.94 88888.00 2016-10-31 16:30:48.000 305 33722.96 115.61 17089.96 88888.00 2016-10-31 16:30:49.000 305 33722.97 115.63 17089.98 88888.00 2016-10-31 16:30:50.000 305 33722.94 115.66 17089.96 37806.14 2016-10-31 16:30:51.000 305 33722.91 115.62 17089.89 88888.00 2016-10-31 16:30:52.000 305 33722.83 115.62 17089.93 88888.00 2016-10-31 16:30:53.000 305 33722.86 115.65 17089.93 88888.00 2016-10-31 16:30:54.000 305 33722.86 115.62 17089.92 88888.00 2016-10-31 16:30:55.000 305 33722.85 115.62 17089.94 37806.12 2016-10-31 16:30:56.000 305 33722.88 115.63 17089.93 88888.00 2016-10-31 16:30:57.000 305 33722.87 115.63 17089.94 88888.00 2016-10-31 16:30:58.000 305 33722.88 115.66 17089.96 88888.00 2016-10-31 16:30:59.000 305 33722.86 115.62 17089.95 88888.00 2016-10-31 16:31:00.000 305 33722.82 115.66 17089.97 37806.15 2016-10-31 16:31:01.000 305 33722.83 115.70 17089.97 88888.00 2016-10-31 16:31:02.000 305 33722.84 115.72 17089.93 88888.00 2016-10-31 16:31:03.000 305 33722.86 115.73 17089.97 88888.00 2016-10-31 16:31:04.000 305 33722.86 115.73 17089.98 88888.00 2016-10-31 16:31:05.000 305 33722.86 115.72 17089.99 37805.99 2016-10-31 16:31:06.000 305 33722.81 115.72 17089.93 88888.00 2016-10-31 16:31:07.000 305 33722.83 115.71 17089.94 88888.00 2016-10-31 16:31:08.000 305 33722.82 115.70 17089.95 88888.00 2016-10-31 16:31:09.000 305 33722.87 115.73 17089.98 88888.00 2016-10-31 16:31:10.000 305 33722.82 115.73 17089.98 37806.08 2016-10-31 16:31:11.000 305 33722.80 115.74 17089.95 88888.00 2016-10-31 16:31:12.000 305 33722.80 115.73 17089.96 88888.00 2016-10-31 16:31:13.000 305 33722.81 115.74 17089.97 88888.00 2016-10-31 16:31:14.000 305 33722.82 115.72 17089.98 88888.00 2016-10-31 16:31:15.000 305 33722.83 115.70 17089.97 37806.06 2016-10-31 16:31:16.000 305 33722.82 115.65 17089.94 88888.00 2016-10-31 16:31:17.000 305 33722.85 115.69 17089.96 88888.00 2016-10-31 16:31:18.000 305 33722.89 115.70 17089.95 88888.00 2016-10-31 16:31:19.000 305 33722.91 115.71 17089.94 88888.00 2016-10-31 16:31:20.000 305 33722.95 115.70 17089.92 37806.12 2016-10-31 16:31:21.000 305 33722.93 115.71 17089.88 88888.00 2016-10-31 16:31:22.000 305 33722.91 115.69 17089.90 88888.00 2016-10-31 16:31:23.000 305 33722.93 115.63 17089.91 88888.00 2016-10-31 16:31:24.000 305 33722.92 115.62 17089.93 88888.00 2016-10-31 16:31:25.000 305 33722.97 115.62 17089.95 37806.19 2016-10-31 16:31:26.000 305 33723.05 115.65 17089.97 88888.00 2016-10-31 16:31:27.000 305 33723.09 115.60 17089.95 88888.00 2016-10-31 16:31:28.000 305 33723.12 115.63 17089.92 88888.00 2016-10-31 16:31:29.000 305 33723.15 115.65 17089.88 88888.00 2016-10-31 16:31:30.000 305 33723.20 115.67 17089.89 37806.31 2016-10-31 16:31:31.000 305 33723.25 115.66 17089.89 88888.00 2016-10-31 16:31:32.000 305 33723.27 115.67 17089.92 88888.00 2016-10-31 16:31:33.000 305 33723.27 115.68 17089.92 88888.00 2016-10-31 16:31:34.000 305 33723.32 115.66 17089.90 88888.00 2016-10-31 16:31:35.000 305 33723.34 115.66 17089.91 37806.38 2016-10-31 16:31:36.000 305 33723.34 115.63 17089.92 88888.00 2016-10-31 16:31:37.000 305 33723.38 115.62 17089.86 88888.00 2016-10-31 16:31:38.000 305 33723.40 115.64 17089.86 88888.00 2016-10-31 16:31:39.000 305 33723.38 115.65 17089.87 88888.00 2016-10-31 16:31:40.000 305 33723.38 115.60 17089.89 37806.50 2016-10-31 16:31:41.000 305 33723.37 115.59 17089.86 88888.00 2016-10-31 16:31:42.000 305 33723.34 115.61 17089.84 88888.00 2016-10-31 16:31:43.000 305 33723.34 115.62 17089.81 88888.00 2016-10-31 16:31:44.000 305 33723.32 115.61 17089.84 88888.00 2016-10-31 16:31:45.000 305 33723.30 115.61 17089.83 37806.47 2016-10-31 16:31:46.000 305 33723.29 115.62 17089.83 88888.00 2016-10-31 16:31:47.000 305 33723.32 115.64 17089.84 88888.00 2016-10-31 16:31:48.000 305 33723.30 115.62 17089.86 88888.00 2016-10-31 16:31:49.000 305 33723.31 115.61 17089.87 88888.00 2016-10-31 16:31:50.000 305 33723.26 115.66 17089.88 37806.46 2016-10-31 16:31:51.000 305 33723.25 115.69 17089.90 88888.00 2016-10-31 16:31:52.000 305 33723.22 115.68 17089.90 88888.00 2016-10-31 16:31:53.000 305 33723.24 115.65 17089.86 88888.00 2016-10-31 16:31:54.000 305 33723.23 115.63 17089.84 88888.00 2016-10-31 16:31:55.000 305 33723.17 115.64 17089.87 37806.43 2016-10-31 16:31:56.000 305 33723.19 115.67 17089.87 88888.00 2016-10-31 16:31:57.000 305 33723.20 115.65 17089.84 88888.00 2016-10-31 16:31:58.000 305 33723.22 115.62 17089.86 88888.00 2016-10-31 16:31:59.000 305 33723.19 115.65 17089.85 88888.00 2016-10-31 16:32:00.000 305 33723.12 115.63 17089.84 37806.43 2016-10-31 16:32:01.000 305 33723.11 115.64 17089.88 88888.00 2016-10-31 16:32:02.000 305 33723.09 115.65 17089.84 88888.00 2016-10-31 16:32:03.000 305 33723.03 115.65 17089.84 88888.00 2016-10-31 16:32:04.000 305 33722.98 115.61 17089.87 88888.00 2016-10-31 16:32:05.000 305 33723.00 115.64 17089.89 37806.31 2016-10-31 16:32:06.000 305 33723.00 115.65 17089.94 88888.00 2016-10-31 16:32:07.000 305 33722.96 115.69 17089.93 88888.00 2016-10-31 16:32:08.000 305 33722.92 115.69 17089.92 88888.00 2016-10-31 16:32:09.000 305 33722.85 115.69 17089.89 88888.00 2016-10-31 16:32:10.000 305 33722.85 115.67 17089.88 37806.18 2016-10-31 16:32:11.000 305 33722.85 115.66 17089.90 88888.00 2016-10-31 16:32:12.000 305 33722.80 115.69 17089.92 88888.00 2016-10-31 16:32:13.000 305 33722.79 115.69 17089.95 88888.00 2016-10-31 16:32:14.000 305 33722.82 115.67 17089.94 88888.00 2016-10-31 16:32:15.000 305 33722.78 115.71 17089.93 37806.03 2016-10-31 16:32:16.000 305 33722.77 115.75 17089.94 88888.00 2016-10-31 16:32:17.000 305 33722.75 115.73 17089.93 88888.00 2016-10-31 16:32:18.000 305 33722.77 115.71 17089.89 88888.00 2016-10-31 16:32:19.000 305 33722.72 115.74 17089.92 88888.00 2016-10-31 16:32:20.000 305 33722.66 115.77 17089.91 37806.03 2016-10-31 16:32:21.000 305 33722.67 115.81 17089.93 88888.00 2016-10-31 16:32:22.000 305 33722.69 115.81 17089.93 88888.00 2016-10-31 16:32:23.000 305 33722.71 115.82 17089.91 88888.00 2016-10-31 16:32:24.000 305 33722.72 115.82 17089.92 88888.00 2016-10-31 16:32:25.000 305 33722.72 115.86 17089.94 37805.97 2016-10-31 16:32:26.000 305 33722.69 115.84 17089.94 88888.00 2016-10-31 16:32:27.000 305 33722.69 115.86 17089.90 88888.00 2016-10-31 16:32:28.000 305 33722.67 115.85 17089.89 88888.00 2016-10-31 16:32:29.000 305 33722.67 115.85 17089.93 88888.00 2016-10-31 16:32:30.000 305 33722.67 115.86 17089.92 37806.00 2016-10-31 16:32:31.000 305 33722.64 115.86 17089.91 88888.00 2016-10-31 16:32:32.000 305 33722.62 115.89 17089.88 88888.00 2016-10-31 16:32:33.000 305 33722.61 115.93 17089.90 88888.00 2016-10-31 16:32:34.000 305 33722.59 115.92 17089.92 88888.00 2016-10-31 16:32:35.000 305 33722.60 115.95 17089.89 37805.92 2016-10-31 16:32:36.000 305 33722.59 115.93 17089.94 88888.00 2016-10-31 16:32:37.000 305 33722.53 115.90 17089.98 88888.00 2016-10-31 16:32:38.000 305 33722.52 115.92 17089.96 88888.00 2016-10-31 16:32:39.000 305 33722.50 115.87 17089.99 88888.00 2016-10-31 16:32:40.000 305 33722.50 115.91 17089.99 37805.89 2016-10-31 16:32:41.000 305 33722.46 115.93 17089.97 88888.00 2016-10-31 16:32:42.000 305 33722.49 115.92 17089.96 88888.00 2016-10-31 16:32:43.000 305 33722.48 115.95 17089.99 88888.00 2016-10-31 16:32:44.000 305 33722.46 115.98 17089.95 88888.00 2016-10-31 16:32:45.000 305 33722.47 115.98 17089.91 37805.69 2016-10-31 16:32:46.000 305 33722.47 115.95 17089.95 88888.00 2016-10-31 16:32:47.000 305 33722.45 115.97 17089.96 88888.00 2016-10-31 16:32:48.000 305 33722.42 115.95 17089.93 88888.00 2016-10-31 16:32:49.000 305 33722.44 115.96 17089.89 88888.00 2016-10-31 16:32:50.000 305 33722.42 116.00 17089.91 37805.76 2016-10-31 16:32:51.000 305 33722.41 116.03 17089.91 88888.00 2016-10-31 16:32:52.000 305 33722.40 115.99 17089.93 88888.00 2016-10-31 16:32:53.000 305 33722.43 115.99 17089.93 88888.00 2016-10-31 16:32:54.000 305 33722.42 116.00 17089.89 88888.00 2016-10-31 16:32:55.000 305 33722.39 116.03 17089.92 37805.71 2016-10-31 16:32:56.000 305 33722.40 116.03 17089.94 88888.00 2016-10-31 16:32:57.000 305 33722.39 116.03 17089.94 88888.00 2016-10-31 16:32:58.000 305 33722.39 115.99 17089.96 88888.00 2016-10-31 16:32:59.000 305 33722.41 115.98 17089.94 88888.00 2016-10-31 16:33:00.000 305 33722.41 115.99 17089.91 37805.64 2016-10-31 16:33:01.000 305 33722.43 116.00 17089.95 88888.00 2016-10-31 16:33:02.000 305 33722.38 116.02 17089.96 88888.00 2016-10-31 16:33:03.000 305 33722.39 116.05 17089.96 88888.00 2016-10-31 16:33:04.000 305 33722.39 116.02 17089.95 88888.00 2016-10-31 16:33:05.000 305 33722.40 116.04 17089.92 37805.75 2016-10-31 16:33:06.000 305 33722.39 116.03 17089.93 88888.00 2016-10-31 16:33:07.000 305 33722.37 116.03 17089.95 88888.00 2016-10-31 16:33:08.000 305 33722.37 115.99 17089.97 88888.00 2016-10-31 16:33:09.000 305 33722.41 116.05 17089.98 88888.00 2016-10-31 16:33:10.000 305 33722.40 116.01 17089.95 37805.62 2016-10-31 16:33:11.000 305 33722.41 116.01 17089.93 88888.00 2016-10-31 16:33:12.000 305 33722.40 116.05 17089.95 88888.00 2016-10-31 16:33:13.000 305 33722.37 116.02 17089.92 88888.00 2016-10-31 16:33:14.000 305 33722.34 115.97 17089.92 88888.00 2016-10-31 16:33:15.000 305 33722.34 115.98 17089.90 37805.57 2016-10-31 16:33:16.000 305 33722.32 115.99 17089.92 88888.00 2016-10-31 16:33:17.000 305 33722.32 116.01 17089.92 88888.00 2016-10-31 16:33:18.000 305 33722.30 116.02 17089.96 88888.00 2016-10-31 16:33:19.000 305 33722.29 116.04 17089.96 88888.00 2016-10-31 16:33:20.000 305 33722.28 116.03 17089.94 37805.64 2016-10-31 16:33:21.000 305 33722.28 116.01 17089.97 88888.00 2016-10-31 16:33:22.000 305 33722.26 116.02 17090.01 88888.00 2016-10-31 16:33:23.000 305 33722.23 116.03 17090.01 88888.00 2016-10-31 16:33:24.000 305 33722.21 116.03 17089.97 88888.00 2016-10-31 16:33:25.000 305 33722.20 116.02 17089.97 37805.57 2016-10-31 16:33:26.000 305 33722.14 116.04 17089.97 88888.00 2016-10-31 16:33:27.000 305 33722.12 116.05 17089.98 88888.00 2016-10-31 16:33:28.000 305 33722.13 116.09 17089.98 88888.00 2016-10-31 16:33:29.000 305 33722.15 116.14 17090.01 88888.00 2016-10-31 16:33:30.000 305 33722.13 116.13 17089.99 37805.47 2016-10-31 16:33:31.000 305 33722.09 116.12 17089.94 88888.00 2016-10-31 16:33:32.000 305 33722.08 116.14 17089.97 88888.00 2016-10-31 16:33:33.000 305 33722.10 116.14 17089.93 88888.00 2016-10-31 16:33:34.000 305 33722.04 116.10 17089.95 88888.00 2016-10-31 16:33:35.000 305 33722.00 116.09 17089.96 37805.33 2016-10-31 16:33:36.000 305 33722.02 116.13 17089.93 88888.00 2016-10-31 16:33:37.000 305 33722.01 116.14 17089.92 88888.00 2016-10-31 16:33:38.000 305 33721.98 116.11 17089.91 88888.00 2016-10-31 16:33:39.000 305 33721.95 116.09 17089.90 88888.00 2016-10-31 16:33:40.000 305 33721.92 116.11 17089.94 37805.32 2016-10-31 16:33:41.000 305 33721.92 116.15 17089.96 88888.00 2016-10-31 16:33:42.000 305 33721.89 116.15 17089.99 88888.00 2016-10-31 16:33:43.000 305 33721.89 116.15 17089.95 88888.00 2016-10-31 16:33:44.000 305 33721.92 116.15 17089.93 88888.00 2016-10-31 16:33:45.000 305 33721.91 116.16 17089.98 37805.36 2016-10-31 16:33:46.000 305 33721.89 116.15 17089.99 88888.00 2016-10-31 16:33:47.000 305 33721.84 116.17 17089.95 88888.00 2016-10-31 16:33:48.000 305 33721.85 116.18 17089.95 88888.00 2016-10-31 16:33:49.000 305 33721.88 116.20 17089.96 88888.00 2016-10-31 16:33:50.000 305 33721.88 116.23 17089.94 37805.28 2016-10-31 16:33:51.000 305 33721.88 116.24 17089.93 88888.00 2016-10-31 16:33:52.000 305 33721.84 116.24 17089.93 88888.00 2016-10-31 16:33:53.000 305 33721.88 116.25 17089.92 88888.00 2016-10-31 16:33:54.000 305 33721.86 116.27 17089.93 88888.00 2016-10-31 16:33:55.000 305 33721.84 116.29 17089.95 37805.28 2016-10-31 16:33:56.000 305 33721.86 116.25 17089.97 88888.00 2016-10-31 16:33:57.000 305 33721.88 116.25 17089.97 88888.00 2016-10-31 16:33:58.000 305 33721.84 116.25 17089.96 88888.00 2016-10-31 16:33:59.000 305 33721.82 116.26 17089.92 88888.00 2016-10-31 16:34:00.000 305 33721.85 116.28 17089.92 37805.21 2016-10-31 16:34:01.000 305 33721.86 116.32 17089.91 88888.00 2016-10-31 16:34:02.000 305 33721.85 116.30 17089.90 88888.00 2016-10-31 16:34:03.000 305 33721.87 116.28 17089.90 88888.00 2016-10-31 16:34:04.000 305 33721.87 116.26 17089.90 88888.00 2016-10-31 16:34:05.000 305 33721.86 116.25 17089.94 37805.22 2016-10-31 16:34:06.000 305 33721.84 116.27 17089.92 88888.00 2016-10-31 16:34:07.000 305 33721.84 116.28 17089.89 88888.00 2016-10-31 16:34:08.000 305 33721.83 116.27 17089.93 88888.00 2016-10-31 16:34:09.000 305 33721.79 116.27 17089.94 88888.00 2016-10-31 16:34:10.000 305 33721.78 116.28 17089.91 37805.25 2016-10-31 16:34:11.000 305 33721.79 116.28 17089.91 88888.00 2016-10-31 16:34:12.000 305 33721.76 116.26 17089.91 88888.00 2016-10-31 16:34:13.000 305 33721.75 116.27 17089.93 88888.00 2016-10-31 16:34:14.000 305 33721.77 116.23 17089.95 88888.00 2016-10-31 16:34:15.000 305 33721.76 116.23 17089.95 37805.12 2016-10-31 16:34:16.000 305 33721.77 116.29 17089.93 88888.00 2016-10-31 16:34:17.000 305 33721.74 116.26 17089.92 88888.00 2016-10-31 16:34:18.000 305 33721.74 116.26 17089.94 88888.00 2016-10-31 16:34:19.000 305 33721.69 116.26 17089.96 88888.00 2016-10-31 16:34:20.000 305 33721.70 116.29 17089.96 37805.10 2016-10-31 16:34:21.000 305 33721.69 116.30 17089.96 88888.00 2016-10-31 16:34:22.000 305 33721.68 116.29 17090.00 88888.00 2016-10-31 16:34:23.000 305 33721.69 116.30 17090.02 88888.00 2016-10-31 16:34:24.000 305 33721.67 116.33 17089.99 88888.00 2016-10-31 16:34:25.000 305 33721.68 116.33 17089.99 37805.18 2016-10-31 16:34:26.000 305 33721.69 116.33 17090.07 88888.00 2016-10-31 16:34:27.000 305 33721.68 116.29 17090.03 88888.00 2016-10-31 16:34:28.000 305 33721.65 116.24 17090.03 88888.00 2016-10-31 16:34:29.000 305 33721.60 116.26 17090.04 88888.00 2016-10-31 16:34:30.000 305 33721.58 116.24 17089.99 37805.15 2016-10-31 16:34:31.000 305 33721.61 116.27 17089.97 88888.00 2016-10-31 16:34:32.000 305 33721.59 116.25 17090.00 88888.00 2016-10-31 16:34:33.000 305 33721.55 116.28 17090.00 88888.00 2016-10-31 16:34:34.000 305 33721.56 116.24 17089.98 88888.00 2016-10-31 16:34:35.000 305 33721.54 116.22 17089.95 37804.96 2016-10-31 16:34:36.000 305 33721.53 116.25 17089.96 88888.00 2016-10-31 16:34:37.000 305 33721.53 116.25 17089.94 88888.00 2016-10-31 16:34:38.000 305 33721.50 116.26 17089.97 88888.00 2016-10-31 16:34:39.000 305 33721.51 116.29 17089.99 88888.00 2016-10-31 16:34:40.000 305 33721.53 116.29 17090.01 37805.03 2016-10-31 16:34:41.000 305 33721.54 116.29 17090.00 88888.00 2016-10-31 16:34:42.000 305 33721.53 116.27 17090.01 88888.00 2016-10-31 16:34:43.000 305 33721.50 116.29 17089.99 88888.00 2016-10-31 16:34:44.000 305 33721.49 116.27 17089.94 88888.00 2016-10-31 16:34:45.000 305 33721.50 116.29 17089.98 37805.00 2016-10-31 16:34:46.000 305 33721.47 116.31 17089.98 88888.00 2016-10-31 16:34:47.000 305 33721.44 116.33 17089.99 88888.00 2016-10-31 16:34:48.000 305 33721.44 116.34 17089.97 88888.00 2016-10-31 16:34:49.000 305 33721.40 116.30 17089.99 88888.00 2016-10-31 16:34:50.000 305 33721.42 116.30 17090.01 37805.00 2016-10-31 16:34:51.000 305 33721.43 116.33 17090.03 88888.00 2016-10-31 16:34:52.000 305 33721.40 116.31 17090.02 88888.00 2016-10-31 16:34:53.000 305 33721.42 116.31 17090.01 88888.00 2016-10-31 16:34:54.000 305 33721.43 116.31 17089.97 88888.00 2016-10-31 16:34:55.000 305 33721.42 116.29 17089.96 37804.97 2016-10-31 16:34:56.000 305 33721.41 116.31 17090.01 88888.00 2016-10-31 16:34:57.000 305 33721.39 116.34 17090.04 88888.00 2016-10-31 16:34:58.000 305 33721.40 116.33 17090.02 88888.00 2016-10-31 16:34:59.000 305 33721.40 116.33 17090.00 88888.00 2016-10-31 16:35:00.000 305 33721.40 116.33 17090.00 37804.96 2016-10-31 16:35:01.000 305 33721.42 116.32 17089.99 88888.00 2016-10-31 16:35:02.000 305 33721.47 116.34 17090.03 88888.00 2016-10-31 16:35:03.000 305 33721.43 116.34 17090.02 88888.00 2016-10-31 16:35:04.000 305 33721.42 116.35 17090.02 88888.00 2016-10-31 16:35:05.000 305 33721.43 116.35 17090.03 37804.81 2016-10-31 16:35:06.000 305 33721.42 116.36 17090.03 88888.00 2016-10-31 16:35:07.000 305 33721.42 116.34 17090.02 88888.00 2016-10-31 16:35:08.000 305 33721.43 116.39 17089.99 88888.00 2016-10-31 16:35:09.000 305 33721.44 116.41 17089.98 88888.00 2016-10-31 16:35:10.000 305 33721.47 116.42 17089.94 37804.93 2016-10-31 16:35:11.000 305 33721.44 116.42 17089.95 88888.00 2016-10-31 16:35:12.000 305 33721.43 116.39 17089.96 88888.00 2016-10-31 16:35:13.000 305 33721.43 116.37 17090.02 88888.00 2016-10-31 16:35:14.000 305 33721.42 116.38 17089.98 88888.00 2016-10-31 16:35:15.000 305 33721.42 116.40 17089.92 37804.90 2016-10-31 16:35:16.000 305 33721.40 116.44 17089.91 88888.00 2016-10-31 16:35:17.000 305 33721.37 116.43 17089.95 88888.00 2016-10-31 16:35:18.000 305 33721.35 116.42 17089.93 88888.00 2016-10-31 16:35:19.000 305 33721.33 116.47 17089.92 88888.00 2016-10-31 16:35:20.000 305 33721.33 116.48 17089.95 37804.78 2016-10-31 16:35:21.000 305 33721.38 116.49 17089.95 88888.00 2016-10-31 16:35:22.000 305 33721.35 116.47 17089.93 88888.00 2016-10-31 16:35:23.000 305 33721.33 116.50 17089.91 88888.00 2016-10-31 16:35:24.000 305 33721.27 116.51 17089.93 88888.00 2016-10-31 16:35:25.000 305 33721.26 116.45 17089.93 37804.85 2016-10-31 16:35:26.000 305 33721.23 116.49 17089.96 88888.00 2016-10-31 16:35:27.000 305 33721.16 116.50 17089.98 88888.00 2016-10-31 16:35:28.000 305 33721.15 116.48 17090.00 88888.00 2016-10-31 16:35:29.000 305 33721.13 116.47 17089.97 88888.00 2016-10-31 16:35:30.000 305 33721.13 116.51 17090.00 37804.68 2016-10-31 16:35:31.000 305 33721.10 116.53 17090.00 88888.00 2016-10-31 16:35:32.000 305 33721.07 116.50 17090.00 88888.00 2016-10-31 16:35:33.000 305 33721.06 116.51 17090.00 88888.00 2016-10-31 16:35:34.000 305 33721.04 116.51 17090.00 88888.00 2016-10-31 16:35:35.000 305 33721.03 116.49 17090.02 37804.58 2016-10-31 16:35:36.000 305 33721.03 116.51 17090.00 88888.00 2016-10-31 16:35:37.000 305 33720.99 116.51 17090.01 88888.00 2016-10-31 16:35:38.000 305 33720.97 116.50 17090.02 88888.00 2016-10-31 16:35:39.000 305 33720.96 116.49 17090.01 88888.00 2016-10-31 16:35:40.000 305 33720.91 116.49 17090.04 37804.64 2016-10-31 16:35:41.000 305 33720.92 116.49 17090.00 88888.00 2016-10-31 16:35:42.000 305 33720.89 116.53 17090.02 88888.00 2016-10-31 16:35:43.000 305 33720.89 116.53 17090.06 88888.00 2016-10-31 16:35:44.000 305 33720.90 116.55 17090.06 88888.00 2016-10-31 16:35:45.000 305 33720.89 116.55 17090.07 37804.58 2016-10-31 16:35:46.000 305 33720.87 116.55 17090.04 88888.00 2016-10-31 16:35:47.000 305 33720.85 116.60 17090.01 88888.00 2016-10-31 16:35:48.000 305 33720.83 116.59 17090.03 88888.00 2016-10-31 16:35:49.000 305 33720.82 116.60 17090.01 88888.00 2016-10-31 16:35:50.000 305 33720.79 116.59 17089.96 37804.49 2016-10-31 16:35:51.000 305 33720.82 116.60 17089.98 88888.00 2016-10-31 16:35:52.000 305 33720.78 116.61 17089.99 88888.00 2016-10-31 16:35:53.000 305 33720.77 116.59 17090.00 88888.00 2016-10-31 16:35:54.000 305 33720.83 116.64 17089.97 88888.00 2016-10-31 16:35:55.000 305 33720.85 116.66 17090.00 37804.36 2016-10-31 16:35:56.000 305 33720.85 116.62 17089.99 88888.00 2016-10-31 16:35:57.000 305 33720.78 116.62 17089.99 88888.00 2016-10-31 16:35:58.000 305 33720.75 116.61 17090.01 88888.00 2016-10-31 16:35:59.000 305 33720.76 116.60 17090.02 88888.00 2016-10-31 16:36:00.000 305 33720.76 116.62 17090.01 37804.38 2016-10-31 16:36:01.000 305 33720.73 116.64 17090.04 88888.00 2016-10-31 16:36:02.000 305 33720.71 116.66 17090.01 88888.00 2016-10-31 16:36:03.000 305 33720.67 116.64 17089.99 88888.00 2016-10-31 16:36:04.000 305 33720.66 116.65 17090.03 88888.00 2016-10-31 16:36:05.000 305 33720.66 116.62 17089.98 37804.33 2016-10-31 16:36:06.000 305 33720.63 116.63 17089.97 88888.00 2016-10-31 16:36:07.000 305 33720.62 116.65 17089.98 88888.00 2016-10-31 16:36:08.000 305 33720.61 116.64 17089.96 88888.00 2016-10-31 16:36:09.000 305 33720.60 116.69 17090.02 88888.00 2016-10-31 16:36:10.000 305 33720.58 116.71 17090.03 37804.25 2016-10-31 16:36:11.000 305 33720.61 116.70 17090.08 88888.00 2016-10-31 16:36:12.000 305 33720.60 116.72 17090.08 88888.00 2016-10-31 16:36:13.000 305 33720.61 116.73 17090.08 88888.00 2016-10-31 16:36:14.000 305 33720.62 116.70 17090.05 88888.00 2016-10-31 16:36:15.000 305 33720.59 116.73 17090.03 37804.21 2016-10-31 16:36:16.000 305 33720.57 116.74 17090.02 88888.00 2016-10-31 16:36:17.000 305 33720.58 116.74 17090.03 88888.00 2016-10-31 16:36:18.000 305 33720.56 116.74 17090.06 88888.00 2016-10-31 16:36:19.000 305 33720.53 116.73 17090.02 88888.00 2016-10-31 16:36:20.000 305 33720.50 116.72 17090.04 37804.12 2016-10-31 16:36:21.000 305 33720.49 116.75 17090.06 88888.00 2016-10-31 16:36:22.000 305 33720.48 116.76 17090.09 88888.00 2016-10-31 16:36:23.000 305 33720.48 116.75 17090.08 88888.00 2016-10-31 16:36:24.000 305 33720.47 116.70 17090.07 88888.00 2016-10-31 16:36:25.000 305 33720.46 116.74 17090.07 37804.08 2016-10-31 16:36:26.000 305 33720.43 116.75 17090.06 88888.00 2016-10-31 16:36:27.000 305 33720.44 116.75 17090.06 88888.00 2016-10-31 16:36:28.000 305 33720.48 116.74 17090.04 88888.00 2016-10-31 16:36:29.000 305 33720.47 116.75 17090.03 88888.00 2016-10-31 16:36:30.000 305 33720.45 116.74 17090.05 37804.14 2016-10-31 16:36:31.000 305 33720.41 116.77 17090.08 88888.00 2016-10-31 16:36:32.000 305 33720.43 116.77 17090.07 88888.00 2016-10-31 16:36:33.000 305 33720.45 116.75 17090.03 88888.00 2016-10-31 16:36:34.000 305 33720.45 116.72 17090.03 88888.00 2016-10-31 16:36:35.000 305 33720.45 116.74 17090.08 37804.14 2016-10-31 16:36:36.000 305 33720.45 116.76 17090.06 88888.00 2016-10-31 16:36:37.000 305 33720.43 116.73 17090.03 88888.00 2016-10-31 16:36:38.000 305 33720.40 116.76 17089.99 88888.00 2016-10-31 16:36:39.000 305 33720.41 116.83 17089.99 88888.00 2016-10-31 16:36:40.000 305 33720.42 116.83 17090.02 37804.00 2016-10-31 16:36:41.000 305 33720.41 116.79 17090.03 88888.00 2016-10-31 16:36:42.000 305 33720.40 116.76 17089.99 88888.00 2016-10-31 16:36:43.000 305 33720.38 116.75 17090.01 88888.00 2016-10-31 16:36:44.000 305 33720.36 116.78 17090.02 88888.00 2016-10-31 16:36:45.000 305 33720.35 116.78 17090.04 37804.07 2016-10-31 16:36:46.000 305 33720.35 116.78 17089.99 88888.00 2016-10-31 16:36:47.000 305 33720.40 116.82 17090.00 88888.00 2016-10-31 16:36:48.000 305 33720.39 116.84 17090.02 88888.00 2016-10-31 16:36:49.000 305 33720.41 116.83 17090.02 88888.00 2016-10-31 16:36:50.000 305 33720.42 116.83 17090.02 37804.11 2016-10-31 16:36:51.000 305 33720.39 116.83 17090.04 88888.00 2016-10-31 16:36:52.000 305 33720.37 116.84 17090.07 88888.00 2016-10-31 16:36:53.000 305 33720.37 116.83 17090.05 88888.00 2016-10-31 16:36:54.000 305 33720.37 116.87 17090.02 88888.00 2016-10-31 16:36:55.000 305 33720.37 116.89 17090.00 37803.99 2016-10-31 16:36:56.000 305 33720.37 116.87 17090.03 88888.00 2016-10-31 16:36:57.000 305 33720.38 116.85 17090.05 88888.00 2016-10-31 16:36:58.000 305 33720.40 116.84 17090.04 88888.00 2016-10-31 16:36:59.000 305 33720.41 116.81 17090.04 88888.00 2016-10-31 16:37:00.000 305 33720.40 116.85 17090.04 37804.00 2016-10-31 16:37:01.000 305 33720.39 116.85 17090.05 88888.00 2016-10-31 16:37:02.000 305 33720.37 116.84 17090.07 88888.00 2016-10-31 16:37:03.000 305 33720.34 116.83 17090.04 88888.00 2016-10-31 16:37:04.000 305 33720.28 116.84 17090.01 88888.00 2016-10-31 16:37:05.000 305 33720.27 116.86 17090.04 37803.97 2016-10-31 16:37:06.000 305 33720.27 116.87 17090.05 88888.00 2016-10-31 16:37:07.000 305 33720.30 116.86 17090.05 88888.00 2016-10-31 16:37:08.000 305 33720.30 116.80 17090.06 88888.00 2016-10-31 16:37:09.000 305 33720.29 116.84 17090.05 88888.00 2016-10-31 16:37:10.000 305 33720.29 116.86 17090.01 37803.89 2016-10-31 16:37:11.000 305 33720.30 116.88 17090.02 88888.00 2016-10-31 16:37:12.000 305 33720.27 116.89 17090.04 88888.00 2016-10-31 16:37:13.000 305 33720.26 116.87 17090.02 88888.00 2016-10-31 16:37:14.000 305 33720.25 116.87 17090.03 88888.00 2016-10-31 16:37:15.000 305 33720.21 116.88 17090.03 37803.88 2016-10-31 16:37:16.000 305 33720.21 116.93 17090.04 88888.00 2016-10-31 16:37:17.000 305 33720.20 116.92 17090.02 88888.00 2016-10-31 16:37:18.000 305 33720.22 116.89 17090.02 88888.00 2016-10-31 16:37:19.000 305 33720.21 116.88 17090.02 88888.00 2016-10-31 16:37:20.000 305 33720.20 116.89 17090.06 37803.82 2016-10-31 16:37:21.000 305 33720.20 116.93 17090.05 88888.00 2016-10-31 16:37:22.000 305 33720.20 116.94 17090.05 88888.00 2016-10-31 16:37:23.000 305 33720.20 116.93 17090.07 88888.00 2016-10-31 16:37:24.000 305 33720.19 116.92 17090.07 88888.00 2016-10-31 16:37:25.000 305 33720.17 116.89 17090.05 37803.82 2016-10-31 16:37:26.000 305 33720.19 116.92 17090.04 88888.00 2016-10-31 16:37:27.000 305 33720.14 116.97 17090.06 88888.00 2016-10-31 16:37:28.000 305 33720.13 116.98 17090.07 88888.00 2016-10-31 16:37:29.000 305 33720.10 116.97 17090.07 88888.00 2016-10-31 16:37:30.000 305 33720.09 116.96 17090.07 37803.82 2016-10-31 16:37:31.000 305 33720.07 117.01 17090.10 88888.00 2016-10-31 16:37:32.000 305 33720.05 117.04 17090.08 88888.00 2016-10-31 16:37:33.000 305 33720.06 117.03 17090.09 88888.00 2016-10-31 16:37:34.000 305 33720.04 116.99 17090.12 88888.00 2016-10-31 16:37:35.000 305 33720.06 116.96 17090.11 37803.75 2016-10-31 16:37:36.000 305 33720.04 116.96 17090.14 88888.00 2016-10-31 16:37:37.000 305 33719.99 116.95 17090.12 88888.00 2016-10-31 16:37:38.000 305 33720.01 117.00 17090.07 88888.00 2016-10-31 16:37:39.000 305 33719.97 117.01 17090.06 88888.00 2016-10-31 16:37:40.000 305 33719.98 116.99 17090.07 37803.69 2016-10-31 16:37:41.000 305 33719.98 116.98 17090.07 88888.00 2016-10-31 16:37:42.000 305 33719.95 116.99 17090.09 88888.00 2016-10-31 16:37:43.000 305 33719.90 117.00 17090.07 88888.00 2016-10-31 16:37:44.000 305 33719.89 117.00 17090.04 88888.00 2016-10-31 16:37:45.000 305 33719.88 117.02 17090.05 37803.68 2016-10-31 16:37:46.000 305 33719.87 117.06 17090.08 88888.00 2016-10-31 16:37:47.000 305 33719.86 117.06 17090.05 88888.00 2016-10-31 16:37:48.000 305 33719.89 117.08 17090.07 88888.00 2016-10-31 16:37:49.000 305 33719.92 117.08 17090.09 88888.00 2016-10-31 16:37:50.000 305 33719.89 117.07 17090.10 37803.56 2016-10-31 16:37:51.000 305 33719.86 117.08 17090.13 88888.00 2016-10-31 16:37:52.000 305 33719.84 117.07 17090.09 88888.00 2016-10-31 16:37:53.000 305 33719.83 117.04 17090.07 88888.00 2016-10-31 16:37:54.000 305 33719.80 117.06 17090.07 88888.00 2016-10-31 16:37:55.000 305 33719.76 117.07 17090.06 37803.57 2016-10-31 16:37:56.000 305 33719.76 117.07 17090.07 88888.00 2016-10-31 16:37:57.000 305 33719.74 117.04 17090.11 88888.00 2016-10-31 16:37:58.000 305 33719.72 117.01 17090.12 88888.00 2016-10-31 16:37:59.000 305 33719.71 117.05 17090.08 88888.00 2016-10-31 16:38:00.000 305 33719.70 117.02 17090.08 37803.50 2016-10-31 16:38:01.000 305 33719.69 117.09 17090.08 88888.00 2016-10-31 16:38:02.000 305 33719.68 117.07 17090.07 88888.00 2016-10-31 16:38:03.000 305 33719.73 117.07 17090.07 88888.00 2016-10-31 16:38:04.000 305 33719.69 117.06 17090.07 88888.00 2016-10-31 16:38:05.000 305 33719.69 117.08 17090.11 37803.46 2016-10-31 16:38:06.000 305 33719.64 117.07 17090.12 88888.00 2016-10-31 16:38:07.000 305 33719.66 117.09 17090.11 88888.00 2016-10-31 16:38:08.000 305 33719.67 117.10 17090.11 88888.00 2016-10-31 16:38:09.000 305 33719.75 117.09 17090.12 88888.00 2016-10-31 16:38:10.000 305 33719.72 117.06 17090.13 37803.43 2016-10-31 16:38:11.000 305 33719.70 117.09 17090.12 88888.00 2016-10-31 16:38:12.000 305 33719.68 117.08 17090.12 88888.00 2016-10-31 16:38:13.000 305 33719.65 117.08 17090.11 88888.00 2016-10-31 16:38:14.000 305 33719.64 117.04 17090.11 88888.00 2016-10-31 16:38:15.000 305 33719.64 117.02 17090.11 37803.43 2016-10-31 16:38:16.000 305 33719.63 117.02 17090.10 88888.00 2016-10-31 16:38:17.000 305 33719.61 117.02 17090.09 88888.00 2016-10-31 16:38:18.000 305 33719.58 117.05 17090.07 88888.00 2016-10-31 16:38:19.000 305 33719.60 117.06 17090.11 88888.00 2016-10-31 16:38:20.000 305 33719.61 117.05 17090.11 37803.39 2016-10-31 16:38:21.000 305 33719.63 117.05 17090.13 88888.00 2016-10-31 16:38:22.000 305 33719.62 117.10 17090.11 88888.00 2016-10-31 16:38:23.000 305 33719.60 117.09 17090.13 88888.00 2016-10-31 16:38:24.000 305 33719.62 117.12 17090.10 88888.00 2016-10-31 16:38:25.000 305 33719.65 117.08 17090.10 37803.43 2016-10-31 16:38:26.000 305 33719.65 117.06 17090.09 88888.00 2016-10-31 16:38:27.000 305 33719.63 117.05 17090.11 88888.00 2016-10-31 16:38:28.000 305 33719.67 117.07 17090.10 88888.00 2016-10-31 16:38:29.000 305 33719.63 117.02 17090.11 88888.00 2016-10-31 16:38:30.000 305 33719.65 117.04 17090.09 37803.31 2016-10-31 16:38:31.000 305 33719.65 117.04 17090.12 88888.00 2016-10-31 16:38:32.000 305 33719.64 117.06 17090.14 88888.00 2016-10-31 16:38:33.000 305 33719.62 117.08 17090.14 88888.00 2016-10-31 16:38:34.000 305 33719.61 117.06 17090.17 88888.00 2016-10-31 16:38:35.000 305 33719.62 117.05 17090.19 37803.36 2016-10-31 16:38:36.000 305 33719.61 117.04 17090.17 88888.00 2016-10-31 16:38:37.000 305 33719.61 117.04 17090.13 88888.00 2016-10-31 16:38:38.000 305 33719.58 117.01 17090.14 88888.00 2016-10-31 16:38:39.000 305 33719.57 116.99 17090.12 88888.00 2016-10-31 16:38:40.000 305 33719.59 116.96 17090.15 37803.33 2016-10-31 16:38:41.000 305 33719.60 117.00 17090.22 88888.00 2016-10-31 16:38:42.000 305 33719.60 117.01 17090.17 88888.00 2016-10-31 16:38:43.000 305 33719.61 117.05 17090.18 88888.00 2016-10-31 16:38:44.000 305 33719.53 117.05 17090.20 88888.00 2016-10-31 16:38:45.000 305 33719.54 117.05 17090.17 37803.43 2016-10-31 16:38:46.000 305 33719.56 116.96 17090.14 88888.00 2016-10-31 16:38:47.000 305 33719.58 116.94 17090.14 88888.00 2016-10-31 16:38:48.000 305 33719.58 116.94 17090.19 88888.00 2016-10-31 16:38:49.000 305 33719.55 116.93 17090.18 88888.00 2016-10-31 16:38:50.000 305 33719.59 116.90 17090.17 37803.39 2016-10-31 16:38:51.000 305 33719.59 116.92 17090.17 88888.00 2016-10-31 16:38:52.000 305 33719.61 116.92 17090.16 88888.00 2016-10-31 16:38:53.000 305 33719.59 116.93 17090.18 88888.00 2016-10-31 16:38:54.000 305 33719.58 116.93 17090.16 88888.00 2016-10-31 16:38:55.000 305 33719.60 116.93 17090.19 37803.35 2016-10-31 16:38:56.000 305 33719.59 116.94 17090.17 88888.00 2016-10-31 16:38:57.000 305 33719.60 116.91 17090.21 88888.00 2016-10-31 16:38:58.000 305 33719.53 116.93 17090.21 88888.00 2016-10-31 16:38:59.000 305 33719.52 116.95 17090.26 88888.00 2016-10-31 16:39:00.000 305 33719.51 116.97 17090.22 37803.33 2016-10-31 16:39:01.000 305 33719.51 116.96 17090.22 88888.00 2016-10-31 16:39:02.000 305 33719.48 116.98 17090.22 88888.00 2016-10-31 16:39:03.000 305 33719.43 116.97 17090.23 88888.00 2016-10-31 16:39:04.000 305 33719.42 116.95 17090.17 88888.00 2016-10-31 16:39:05.000 305 33719.45 116.93 17090.16 37803.22 2016-10-31 16:39:06.000 305 33719.43 116.94 17090.13 88888.00 2016-10-31 16:39:07.000 305 33719.45 116.96 17090.14 88888.00 2016-10-31 16:39:08.000 305 33719.45 116.99 17090.14 88888.00 2016-10-31 16:39:09.000 305 33719.49 117.00 17090.20 88888.00 2016-10-31 16:39:10.000 305 33719.47 116.96 17090.22 37803.19 2016-10-31 16:39:11.000 305 33719.45 116.97 17090.19 88888.00 2016-10-31 16:39:12.000 305 33719.42 116.98 17090.21 88888.00 2016-10-31 16:39:13.000 305 33719.41 117.00 17090.21 88888.00 2016-10-31 16:39:14.000 305 33719.40 117.01 17090.21 88888.00 2016-10-31 16:39:15.000 305 33719.40 117.02 17090.25 37803.21 2016-10-31 16:39:16.000 305 33719.39 117.03 17090.26 88888.00 2016-10-31 16:39:17.000 305 33719.41 117.08 17090.28 88888.00 2016-10-31 16:39:18.000 305 33719.38 117.07 17090.29 88888.00 2016-10-31 16:39:19.000 305 33719.37 117.07 17090.29 88888.00 2016-10-31 16:39:20.000 305 33719.37 117.04 17090.26 37803.18 2016-10-31 16:39:21.000 305 33719.36 117.01 17090.25 88888.00 2016-10-31 16:39:22.000 305 33719.32 117.01 17090.26 88888.00 2016-10-31 16:39:23.000 305 33719.32 117.01 17090.27 88888.00 2016-10-31 16:39:24.000 305 33719.30 117.03 17090.26 88888.00 2016-10-31 16:39:25.000 305 33719.28 117.04 17090.25 37803.18 2016-10-31 16:39:26.000 305 33719.28 117.05 17090.24 88888.00 2016-10-31 16:39:27.000 305 33719.27 117.05 17090.24 88888.00 2016-10-31 16:39:28.000 305 33719.27 117.01 17090.27 88888.00 2016-10-31 16:39:29.000 305 33719.30 116.99 17090.27 88888.00 2016-10-31 16:39:30.000 305 33719.29 117.00 17090.25 37803.10 2016-10-31 16:39:31.000 305 33719.28 117.03 17090.25 88888.00 2016-10-31 16:39:32.000 305 33719.26 117.01 17090.28 88888.00 2016-10-31 16:39:33.000 305 33719.24 117.01 17090.25 88888.00 2016-10-31 16:39:34.000 305 33719.20 117.00 17090.26 88888.00 2016-10-31 16:39:35.000 305 33719.19 116.99 17090.22 37803.08 2016-10-31 16:39:36.000 305 33719.18 117.01 17090.20 88888.00 2016-10-31 16:39:37.000 305 33719.18 117.03 17090.23 88888.00 2016-10-31 16:39:38.000 305 33719.18 117.06 17090.24 88888.00 2016-10-31 16:39:39.000 305 33719.17 117.06 17090.21 88888.00 2016-10-31 16:39:40.000 305 33719.19 117.07 17090.22 37802.99 2016-10-31 16:39:41.000 305 33719.19 117.07 17090.25 88888.00 2016-10-31 16:39:42.000 305 33719.18 117.05 17090.31 88888.00 2016-10-31 16:39:43.000 305 33719.20 117.04 17090.29 88888.00 2016-10-31 16:39:44.000 305 33719.16 117.05 17090.27 88888.00 2016-10-31 16:39:45.000 305 33719.15 117.06 17090.26 37802.94 2016-10-31 16:39:46.000 305 33719.10 117.07 17090.27 88888.00 2016-10-31 16:39:47.000 305 33719.05 117.05 17090.22 88888.00 2016-10-31 16:39:48.000 305 33719.04 117.02 17090.21 88888.00 2016-10-31 16:39:49.000 305 33719.05 117.03 17090.24 88888.00 2016-10-31 16:39:50.000 305 33719.05 117.03 17090.24 37802.93 2016-10-31 16:39:51.000 305 33719.09 117.02 17090.21 88888.00 2016-10-31 16:39:52.000 305 33719.06 117.03 17090.24 88888.00 2016-10-31 16:39:53.000 305 33719.08 116.98 17090.25 88888.00 2016-10-31 16:39:54.000 305 33719.05 116.97 17090.25 88888.00 2016-10-31 16:39:55.000 305 33719.01 116.94 17090.24 37802.93 2016-10-31 16:39:56.000 305 33719.04 116.95 17090.23 88888.00 2016-10-31 16:39:57.000 305 33719.02 116.96 17090.22 88888.00 2016-10-31 16:39:58.000 305 33718.96 116.97 17090.21 88888.00 2016-10-31 16:39:59.000 305 33718.98 116.96 17090.20 88888.00 2016-10-31 16:40:00.000 305 33719.03 116.96 17090.21 37802.93 2016-10-31 16:40:01.000 305 33719.03 116.94 17090.21 88888.00 2016-10-31 16:40:02.000 305 33719.04 116.96 17090.20 88888.00 2016-10-31 16:40:03.000 305 33719.01 116.96 17090.16 88888.00 2016-10-31 16:40:04.000 305 33718.98 116.95 17090.16 88888.00 2016-10-31 16:40:05.000 305 33718.97 116.94 17090.21 37802.88 2016-10-31 16:40:06.000 305 33719.02 116.96 17090.23 88888.00 2016-10-31 16:40:07.000 305 33718.98 116.98 17090.26 88888.00 2016-10-31 16:40:08.000 305 33718.93 116.98 17090.28 88888.00 2016-10-31 16:40:09.000 305 33718.92 116.97 17090.27 88888.00 2016-10-31 16:40:10.000 305 33718.94 116.98 17090.26 37802.89 2016-10-31 16:40:11.000 305 33718.95 117.00 17090.26 88888.00 2016-10-31 16:40:12.000 305 33718.91 116.99 17090.20 88888.00 2016-10-31 16:40:13.000 305 33718.94 116.93 17090.24 88888.00 2016-10-31 16:40:14.000 305 33718.93 116.93 17090.24 88888.00 2016-10-31 16:40:15.000 305 33718.93 116.94 17090.19 37802.89 2016-10-31 16:40:16.000 305 33718.93 116.94 17090.20 88888.00 2016-10-31 16:40:17.000 305 33718.92 116.92 17090.19 88888.00 2016-10-31 16:40:18.000 305 33718.88 116.93 17090.21 88888.00 2016-10-31 16:40:19.000 305 33718.88 116.94 17090.26 88888.00 2016-10-31 16:40:20.000 305 33718.84 116.92 17090.26 37802.83 2016-10-31 16:40:21.000 305 33718.84 116.94 17090.24 88888.00 2016-10-31 16:40:22.000 305 33718.88 116.96 17090.26 88888.00 2016-10-31 16:40:23.000 305 33718.93 116.95 17090.25 88888.00 2016-10-31 16:40:24.000 305 33718.90 116.94 17090.27 88888.00 2016-10-31 16:40:25.000 305 33718.89 116.96 17090.31 37802.81 2016-10-31 16:40:26.000 305 33718.89 116.94 17090.30 88888.00 2016-10-31 16:40:27.000 305 33718.85 116.95 17090.24 88888.00 2016-10-31 16:40:28.000 305 33718.89 117.01 17090.27 88888.00 2016-10-31 16:40:29.000 305 33718.88 116.97 17090.24 88888.00 2016-10-31 16:40:30.000 305 33718.87 116.92 17090.25 37802.75 2016-10-31 16:40:31.000 305 33718.92 116.92 17090.24 88888.00 2016-10-31 16:40:32.000 305 33718.92 116.91 17090.18 88888.00 2016-10-31 16:40:33.000 305 33718.88 116.92 17090.26 88888.00 2016-10-31 16:40:34.000 305 33718.88 116.90 17090.29 88888.00 2016-10-31 16:40:35.000 305 33718.83 116.90 17090.24 37802.76 2016-10-31 16:40:36.000 305 33718.83 116.91 17090.25 88888.00 2016-10-31 16:40:37.000 305 33718.82 116.92 17090.30 88888.00 2016-10-31 16:40:38.000 305 33718.84 116.94 17090.30 88888.00 2016-10-31 16:40:39.000 305 33718.84 116.96 17090.24 88888.00 2016-10-31 16:40:40.000 305 33718.81 116.94 17090.20 37802.75 2016-10-31 16:40:41.000 305 33718.81 116.94 17090.21 88888.00 2016-10-31 16:40:42.000 305 33718.82 116.94 17090.21 88888.00 2016-10-31 16:40:43.000 305 33718.80 116.94 17090.23 88888.00 2016-10-31 16:40:44.000 305 33718.77 116.98 17090.24 88888.00 2016-10-31 16:40:45.000 305 33718.80 116.97 17090.22 37802.75 2016-10-31 16:40:46.000 305 33718.82 117.01 17090.22 88888.00 2016-10-31 16:40:47.000 305 33718.84 116.97 17090.24 88888.00 2016-10-31 16:40:48.000 305 33718.81 116.96 17090.30 88888.00 2016-10-31 16:40:49.000 305 33718.78 116.97 17090.30 88888.00 2016-10-31 16:40:50.000 305 33718.79 116.97 17090.26 37802.61 2016-10-31 16:40:51.000 305 33718.79 116.97 17090.23 88888.00 2016-10-31 16:40:52.000 305 33718.74 116.96 17090.22 88888.00 2016-10-31 16:40:53.000 305 33718.72 116.99 17090.26 88888.00 2016-10-31 16:40:54.000 305 33718.72 117.00 17090.30 88888.00 2016-10-31 16:40:55.000 305 33718.76 116.99 17090.29 37802.71 2016-10-31 16:40:56.000 305 33718.74 116.99 17090.29 88888.00 2016-10-31 16:40:57.000 305 33718.73 116.99 17090.26 88888.00 2016-10-31 16:40:58.000 305 33718.73 117.00 17090.27 88888.00 2016-10-31 16:40:59.000 305 33718.77 116.98 17090.28 88888.00 2016-10-31 16:41:00.000 305 33718.75 116.94 17090.27 37802.68 2016-10-31 16:41:01.000 305 33718.74 116.94 17090.26 88888.00 2016-10-31 16:41:02.000 305 33718.75 116.93 17090.25 88888.00 2016-10-31 16:41:03.000 305 33718.76 116.97 17090.26 88888.00 2016-10-31 16:41:04.000 305 33718.76 116.99 17090.25 88888.00 2016-10-31 16:41:05.000 305 33718.75 117.01 17090.23 37802.71 2016-10-31 16:41:06.000 305 33718.74 116.99 17090.23 88888.00 2016-10-31 16:41:07.000 305 33718.71 116.99 17090.27 88888.00 2016-10-31 16:41:08.000 305 33718.72 116.99 17090.26 88888.00 2016-10-31 16:41:09.000 305 33718.74 116.96 17090.23 88888.00 2016-10-31 16:41:10.000 305 33718.72 116.93 17090.24 37802.64 2016-10-31 16:41:11.000 305 33718.71 116.97 17090.30 88888.00 2016-10-31 16:41:12.000 305 33718.73 116.97 17090.33 88888.00 2016-10-31 16:41:13.000 305 33718.74 116.94 17090.29 88888.00 2016-10-31 16:41:14.000 305 33718.74 116.93 17090.27 88888.00 2016-10-31 16:41:15.000 305 33718.71 116.93 17090.24 37802.61 2016-10-31 16:41:16.000 305 33718.72 116.93 17090.25 88888.00 2016-10-31 16:41:17.000 305 33718.74 116.87 17090.24 88888.00 2016-10-31 16:41:18.000 305 33718.73 116.84 17090.23 88888.00 2016-10-31 16:41:19.000 305 33718.74 116.87 17090.26 88888.00 2016-10-31 16:41:20.000 305 33718.71 116.85 17090.27 37802.61 2016-10-31 16:41:21.000 305 33718.69 116.84 17090.25 88888.00 2016-10-31 16:41:22.000 305 33718.66 116.83 17090.26 88888.00 2016-10-31 16:41:23.000 305 33718.68 116.86 17090.28 88888.00 2016-10-31 16:41:24.000 305 33718.66 116.87 17090.29 88888.00 2016-10-31 16:41:25.000 305 33718.68 116.88 17090.28 37802.57 2016-10-31 16:41:26.000 305 33718.66 116.86 17090.27 88888.00 2016-10-31 16:41:27.000 305 33718.65 116.85 17090.31 88888.00 2016-10-31 16:41:28.000 305 33718.64 116.88 17090.33 88888.00 2016-10-31 16:41:29.000 305 33718.60 116.88 17090.31 88888.00 2016-10-31 16:41:30.000 305 33718.58 116.82 17090.28 37802.53 2016-10-31 16:41:31.000 305 33718.57 116.84 17090.26 88888.00 2016-10-31 16:41:32.000 305 33718.56 116.82 17090.29 88888.00 2016-10-31 16:41:33.000 305 33718.57 116.83 17090.28 88888.00 2016-10-31 16:41:34.000 305 33718.54 116.87 17090.27 88888.00 2016-10-31 16:41:35.000 305 33718.55 116.93 17090.30 37802.49 2016-10-31 16:41:36.000 305 33718.52 116.94 17090.31 88888.00 2016-10-31 16:41:37.000 305 33718.50 116.89 17090.30 88888.00 2016-10-31 16:41:38.000 305 33718.47 116.91 17090.35 88888.00 2016-10-31 16:41:39.000 305 33718.46 116.93 17090.34 88888.00 2016-10-31 16:41:40.000 305 33718.45 116.92 17090.31 37802.44 2016-10-31 16:41:41.000 305 33718.44 116.93 17090.33 88888.00 2016-10-31 16:41:42.000 305 33718.40 116.93 17090.33 88888.00 2016-10-31 16:41:43.000 305 33718.42 116.90 17090.34 88888.00 2016-10-31 16:41:44.000 305 33718.43 116.89 17090.36 88888.00 2016-10-31 16:41:45.000 305 33718.44 116.84 17090.36 37802.32 2016-10-31 16:41:46.000 305 33718.42 116.87 17090.33 88888.00 2016-10-31 16:41:47.000 305 33718.41 116.89 17090.30 88888.00 2016-10-31 16:41:48.000 305 33718.39 116.91 17090.32 88888.00 2016-10-31 16:41:49.000 305 33718.37 116.89 17090.30 88888.00 2016-10-31 16:41:50.000 305 33718.34 116.89 17090.29 37802.32 2016-10-31 16:41:51.000 305 33718.31 116.92 17090.27 88888.00 2016-10-31 16:41:52.000 305 33718.29 116.90 17090.30 88888.00 2016-10-31 16:41:53.000 305 33718.29 116.90 17090.37 88888.00 2016-10-31 16:41:54.000 305 33718.29 116.88 17090.35 88888.00 2016-10-31 16:41:55.000 305 33718.31 116.89 17090.37 37802.31 2016-10-31 16:41:56.000 305 33718.33 116.92 17090.36 88888.00 2016-10-31 16:41:57.000 305 33718.39 116.94 17090.37 88888.00 2016-10-31 16:41:58.000 305 33718.33 116.93 17090.35 88888.00 2016-10-31 16:41:59.000 305 33718.30 116.98 17090.37 88888.00 2016-10-31 16:42:00.000 305 33718.29 116.95 17090.34 37802.28 2016-10-31 16:42:01.000 305 33718.32 116.94 17090.34 88888.00 2016-10-31 16:42:02.000 305 33718.30 116.95 17090.32 88888.00 2016-10-31 16:42:03.000 305 33718.26 116.92 17090.34 88888.00 2016-10-31 16:42:04.000 305 33718.27 116.93 17090.40 88888.00 2016-10-31 16:42:05.000 305 33718.28 116.92 17090.43 37802.29 2016-10-31 16:42:06.000 305 33718.30 116.93 17090.37 88888.00 2016-10-31 16:42:07.000 305 33718.31 116.95 17090.36 88888.00 2016-10-31 16:42:08.000 305 33718.31 116.94 17090.34 88888.00 2016-10-31 16:42:09.000 305 33718.28 116.92 17090.36 88888.00 2016-10-31 16:42:10.000 305 33718.23 116.91 17090.37 37802.40 2016-10-31 16:42:11.000 305 33718.27 116.91 17090.41 88888.00 2016-10-31 16:42:12.000 305 33718.29 116.90 17090.40 88888.00 2016-10-31 16:42:13.000 305 33718.30 116.88 17090.37 88888.00 2016-10-31 16:42:14.000 305 33718.28 116.84 17090.38 88888.00 2016-10-31 16:42:15.000 305 33718.25 116.86 17090.40 37802.21 2016-10-31 16:42:16.000 305 33718.29 116.85 17090.41 88888.00 2016-10-31 16:42:17.000 305 33718.28 116.86 17090.41 88888.00 2016-10-31 16:42:18.000 305 33718.24 116.89 17090.39 88888.00 2016-10-31 16:42:19.000 305 33718.20 116.85 17090.39 88888.00 2016-10-31 16:42:20.000 305 33718.22 116.84 17090.37 37802.26 2016-10-31 16:42:21.000 305 33718.20 116.83 17090.32 88888.00 2016-10-31 16:42:22.000 305 33718.21 116.86 17090.32 88888.00 2016-10-31 16:42:23.000 305 33718.22 116.87 17090.34 88888.00 2016-10-31 16:42:24.000 305 33718.18 116.85 17090.38 88888.00 2016-10-31 16:42:25.000 305 33718.19 116.85 17090.40 37802.21 2016-10-31 16:42:26.000 305 33718.24 116.88 17090.36 88888.00 2016-10-31 16:42:27.000 305 33718.22 116.88 17090.36 88888.00 2016-10-31 16:42:28.000 305 33718.21 116.86 17090.37 88888.00 2016-10-31 16:42:29.000 305 33718.18 116.87 17090.35 88888.00 2016-10-31 16:42:30.000 305 33718.14 116.89 17090.34 37802.21 2016-10-31 16:42:31.000 305 33718.16 116.90 17090.36 88888.00 2016-10-31 16:42:32.000 305 33718.16 116.90 17090.37 88888.00 2016-10-31 16:42:33.000 305 33718.17 116.86 17090.37 88888.00 2016-10-31 16:42:34.000 305 33718.16 116.86 17090.37 88888.00 2016-10-31 16:42:35.000 305 33718.17 116.88 17090.41 37802.21 2016-10-31 16:42:36.000 305 33718.18 116.89 17090.38 88888.00 2016-10-31 16:42:37.000 305 33718.18 116.91 17090.35 88888.00 2016-10-31 16:42:38.000 305 33718.15 116.92 17090.37 88888.00 2016-10-31 16:42:39.000 305 33718.14 116.89 17090.35 88888.00 2016-10-31 16:42:40.000 305 33718.13 116.88 17090.35 37802.22 2016-10-31 16:42:41.000 305 33718.15 116.86 17090.39 88888.00 2016-10-31 16:42:42.000 305 33718.14 116.87 17090.41 88888.00 2016-10-31 16:42:43.000 305 33718.19 116.89 17090.38 88888.00 2016-10-31 16:42:44.000 305 33718.18 116.88 17090.39 88888.00 2016-10-31 16:42:45.000 305 33718.15 116.84 17090.41 37802.17 2016-10-31 16:42:46.000 305 33718.15 116.82 17090.39 88888.00 2016-10-31 16:42:47.000 305 33718.14 116.83 17090.36 88888.00 2016-10-31 16:42:48.000 305 33718.16 116.89 17090.38 88888.00 2016-10-31 16:42:49.000 305 33718.16 116.86 17090.36 88888.00 2016-10-31 16:42:50.000 305 33718.15 116.86 17090.37 37802.21 2016-10-31 16:42:51.000 305 33718.13 116.88 17090.41 88888.00 2016-10-31 16:42:52.000 305 33718.12 116.93 17090.42 88888.00 2016-10-31 16:42:53.000 305 33718.12 116.92 17090.42 88888.00 2016-10-31 16:42:54.000 305 33718.12 116.91 17090.46 88888.00 2016-10-31 16:42:55.000 305 33718.11 116.93 17090.43 37802.17 2016-10-31 16:42:56.000 305 33718.14 116.95 17090.43 88888.00 2016-10-31 16:42:57.000 305 33718.15 116.95 17090.39 88888.00 2016-10-31 16:42:58.000 305 33718.13 116.95 17090.40 88888.00 2016-10-31 16:42:59.000 305 33718.11 116.95 17090.38 88888.00 2016-10-31 16:43:00.000 305 33718.14 116.93 17090.39 37802.24 2016-10-31 16:43:01.000 305 33718.14 116.89 17090.40 88888.00 2016-10-31 16:43:02.000 305 33718.14 116.92 17090.39 88888.00 2016-10-31 16:43:03.000 305 33718.14 116.91 17090.40 88888.00 2016-10-31 16:43:04.000 305 33718.14 116.92 17090.44 88888.00 2016-10-31 16:43:05.000 305 33718.12 116.94 17090.43 37802.14 2016-10-31 16:43:06.000 305 33718.09 116.92 17090.40 88888.00 2016-10-31 16:43:07.000 305 33718.07 116.90 17090.42 88888.00 2016-10-31 16:43:08.000 305 33718.07 116.92 17090.44 88888.00 2016-10-31 16:43:09.000 305 33718.09 116.95 17090.42 88888.00 2016-10-31 16:43:10.000 305 33718.12 116.97 17090.42 37802.14 2016-10-31 16:43:11.000 305 33718.14 116.96 17090.43 88888.00 2016-10-31 16:43:12.000 305 33718.12 116.97 17090.42 88888.00 2016-10-31 16:43:13.000 305 33718.14 116.98 17090.43 88888.00 2016-10-31 16:43:14.000 305 33718.17 116.96 17090.39 88888.00 2016-10-31 16:43:15.000 305 33718.16 116.94 17090.39 37802.15 2016-10-31 16:43:16.000 305 33718.16 116.92 17090.42 88888.00 2016-10-31 16:43:17.000 305 33718.12 116.93 17090.45 88888.00 2016-10-31 16:43:18.000 305 33718.10 116.95 17090.43 88888.00 2016-10-31 16:43:19.000 305 33718.10 116.95 17090.44 88888.00 2016-10-31 16:43:20.000 305 33718.09 116.94 17090.50 37802.11 2016-10-31 16:43:21.000 305 33718.08 116.91 17090.45 88888.00 2016-10-31 16:43:22.000 305 33718.08 116.94 17090.46 88888.00 2016-10-31 16:43:23.000 305 33718.12 116.98 17090.44 88888.00 2016-10-31 16:43:24.000 305 33718.09 116.94 17090.44 88888.00 2016-10-31 16:43:25.000 305 33718.06 116.91 17090.45 37802.21 2016-10-31 16:43:26.000 305 33718.06 116.88 17090.43 88888.00 2016-10-31 16:43:27.000 305 33718.09 116.88 17090.45 88888.00 2016-10-31 16:43:28.000 305 33718.14 116.88 17090.45 88888.00 2016-10-31 16:43:29.000 305 33718.10 116.88 17090.45 88888.00 2016-10-31 16:43:30.000 305 33718.04 116.87 17090.43 37802.14 2016-10-31 16:43:31.000 305 33718.07 116.87 17090.41 88888.00 2016-10-31 16:43:32.000 305 33718.11 116.87 17090.37 88888.00 2016-10-31 16:43:33.000 305 33718.08 116.88 17090.35 88888.00 2016-10-31 16:43:34.000 305 33718.06 116.89 17090.41 88888.00 2016-10-31 16:43:35.000 305 33718.07 116.91 17090.45 37802.21 2016-10-31 16:43:36.000 305 33718.08 116.90 17090.43 88888.00 2016-10-31 16:43:37.000 305 33718.06 116.92 17090.44 88888.00 2016-10-31 16:43:38.000 305 33718.05 116.95 17090.46 88888.00 2016-10-31 16:43:39.000 305 33718.04 116.95 17090.42 88888.00 2016-10-31 16:43:40.000 305 33718.07 116.93 17090.44 37802.21 2016-10-31 16:43:41.000 305 33718.06 116.94 17090.49 88888.00 2016-10-31 16:43:42.000 305 33718.06 116.93 17090.50 88888.00 2016-10-31 16:43:43.000 305 33718.03 116.96 17090.49 88888.00 2016-10-31 16:43:44.000 305 33718.01 117.01 17090.48 88888.00 2016-10-31 16:43:45.000 305 33718.03 117.01 17090.45 37802.12 2016-10-31 16:43:46.000 305 33718.05 116.97 17090.44 88888.00 2016-10-31 16:43:47.000 305 33717.99 116.98 17090.39 88888.00 2016-10-31 16:43:48.000 305 33718.00 116.94 17090.40 88888.00 2016-10-31 16:43:49.000 305 33718.01 116.93 17090.46 88888.00 2016-10-31 16:43:50.000 305 33718.00 116.93 17090.46 37802.17 2016-10-31 16:43:51.000 305 33718.00 116.94 17090.48 88888.00 2016-10-31 16:43:52.000 305 33717.95 116.94 17090.44 88888.00 2016-10-31 16:43:53.000 305 33718.00 116.97 17090.44 88888.00 2016-10-31 16:43:54.000 305 33718.02 116.97 17090.52 88888.00 2016-10-31 16:43:55.000 305 33718.03 116.99 17090.49 37802.07 2016-10-31 16:43:56.000 305 33718.02 117.01 17090.51 88888.00 2016-10-31 16:43:57.000 305 33717.98 116.96 17090.50 88888.00 2016-10-31 16:43:58.000 305 33717.98 116.96 17090.48 88888.00 2016-10-31 16:43:59.000 305 33717.99 116.99 17090.49 88888.00 2016-10-31 16:44:00.000 305 33717.97 116.97 17090.53 37802.11 2016-10-31 16:44:01.000 305 33717.96 116.98 17090.57 88888.00 2016-10-31 16:44:02.000 305 33717.97 116.99 17090.51 88888.00 2016-10-31 16:44:03.000 305 33717.95 116.99 17090.52 88888.00 2016-10-31 16:44:04.000 305 33717.96 117.00 17090.53 88888.00 2016-10-31 16:44:05.000 305 33717.95 116.98 17090.51 37802.11 2016-10-31 16:44:06.000 305 33717.95 116.96 17090.48 88888.00 2016-10-31 16:44:07.000 305 33717.98 116.94 17090.49 88888.00 2016-10-31 16:44:08.000 305 33717.98 116.96 17090.51 88888.00 2016-10-31 16:44:09.000 305 33717.95 116.95 17090.50 88888.00 2016-10-31 16:44:10.000 305 33717.96 116.94 17090.55 37802.03 2016-10-31 16:44:11.000 305 33717.99 116.94 17090.51 88888.00 2016-10-31 16:44:12.000 305 33717.99 116.93 17090.45 88888.00 2016-10-31 16:44:13.000 305 33717.96 116.93 17090.48 88888.00 2016-10-31 16:44:14.000 305 33717.99 116.93 17090.53 88888.00 2016-10-31 16:44:15.000 305 33718.04 116.88 17090.53 37802.14 2016-10-31 16:44:16.000 305 33718.05 116.89 17090.51 88888.00 2016-10-31 16:44:17.000 305 33718.03 116.91 17090.47 88888.00 2016-10-31 16:44:18.000 305 33718.06 116.91 17090.48 88888.00 2016-10-31 16:44:19.000 305 33718.06 116.89 17090.48 88888.00 2016-10-31 16:44:20.000 305 33718.11 116.87 17090.47 37802.18 2016-10-31 16:44:21.000 305 33718.08 116.85 17090.47 88888.00 2016-10-31 16:44:22.000 305 33718.06 116.88 17090.47 88888.00 2016-10-31 16:44:23.000 305 33718.05 116.87 17090.48 88888.00 2016-10-31 16:44:24.000 305 33718.05 116.89 17090.46 88888.00 2016-10-31 16:44:25.000 305 33718.10 116.89 17090.51 37802.10 2016-10-31 16:44:26.000 305 33718.10 116.86 17090.52 88888.00 2016-10-31 16:44:27.000 305 33718.09 116.87 17090.52 88888.00 2016-10-31 16:44:28.000 305 33718.06 116.88 17090.45 88888.00 2016-10-31 16:44:29.000 305 33718.13 116.89 17090.48 88888.00 2016-10-31 16:44:30.000 305 33718.13 116.88 17090.51 37802.11 2016-10-31 16:44:31.000 305 33718.13 116.86 17090.53 88888.00 2016-10-31 16:44:32.000 305 33718.14 116.87 17090.53 88888.00 2016-10-31 16:44:33.000 305 33718.15 116.86 17090.56 88888.00 2016-10-31 16:44:34.000 305 33718.12 116.83 17090.57 88888.00 2016-10-31 16:44:35.000 305 33718.12 116.83 17090.56 37802.08 2016-10-31 16:44:36.000 305 33718.12 116.86 17090.54 88888.00 2016-10-31 16:44:37.000 305 33718.12 116.86 17090.50 88888.00 2016-10-31 16:44:38.000 305 33718.07 116.89 17090.47 88888.00 2016-10-31 16:44:39.000 305 33718.06 116.90 17090.47 88888.00 2016-10-31 16:44:40.000 305 33718.04 116.89 17090.49 37802.15 2016-10-31 16:44:41.000 305 33718.02 116.88 17090.51 88888.00 2016-10-31 16:44:42.000 305 33718.06 116.87 17090.52 88888.00 2016-10-31 16:44:43.000 305 33718.08 116.90 17090.53 88888.00 2016-10-31 16:44:44.000 305 33718.03 116.90 17090.50 88888.00 2016-10-31 16:44:45.000 305 33718.05 116.90 17090.49 37802.11 2016-10-31 16:44:46.000 305 33718.04 116.90 17090.51 88888.00 2016-10-31 16:44:47.000 305 33718.03 116.92 17090.51 88888.00 2016-10-31 16:44:48.000 305 33717.99 116.93 17090.49 88888.00 2016-10-31 16:44:49.000 305 33717.97 116.90 17090.48 88888.00 2016-10-31 16:44:50.000 305 33717.97 116.94 17090.46 37802.03 2016-10-31 16:44:51.000 305 33717.96 116.97 17090.47 88888.00 2016-10-31 16:44:52.000 305 33717.93 116.96 17090.47 88888.00 2016-10-31 16:44:53.000 305 33717.91 116.94 17090.48 88888.00 2016-10-31 16:44:54.000 305 33717.90 116.93 17090.49 88888.00 2016-10-31 16:44:55.000 305 33717.90 116.94 17090.49 37801.96 2016-10-31 16:44:56.000 305 33717.92 116.93 17090.50 88888.00 2016-10-31 16:44:57.000 305 33717.93 116.96 17090.50 88888.00 2016-10-31 16:44:58.000 305 33717.89 116.95 17090.50 88888.00 2016-10-31 16:44:59.000 305 33717.88 116.97 17090.46 88888.00 2016-10-31 16:45:00.000 305 33717.86 116.92 17090.45 37802.08 2016-10-31 16:45:01.000 305 33717.85 116.92 17090.45 88888.00 2016-10-31 16:45:02.000 305 33717.87 116.94 17090.48 88888.00 2016-10-31 16:45:03.000 305 33717.87 116.94 17090.47 88888.00 2016-10-31 16:45:04.000 305 33717.85 116.96 17090.45 88888.00 2016-10-31 16:45:05.000 305 33717.86 116.98 17090.47 37801.99 2016-10-31 16:45:06.000 305 33717.91 116.94 17090.50 88888.00 2016-10-31 16:45:07.000 305 33717.91 116.93 17090.52 88888.00 2016-10-31 16:45:08.000 305 33717.89 116.96 17090.53 88888.00 2016-10-31 16:45:09.000 305 33717.92 116.98 17090.56 88888.00 2016-10-31 16:45:10.000 305 33717.90 116.97 17090.53 37802.03 2016-10-31 16:45:11.000 305 33717.88 116.95 17090.50 88888.00 2016-10-31 16:45:12.000 305 33717.91 116.96 17090.49 88888.00 2016-10-31 16:45:13.000 305 33717.91 116.97 17090.52 88888.00 2016-10-31 16:45:14.000 305 33717.94 116.97 17090.53 88888.00 2016-10-31 16:45:15.000 305 33717.93 116.99 17090.52 37801.96 2016-10-31 16:45:16.000 305 33717.89 116.95 17090.50 88888.00 2016-10-31 16:45:17.000 305 33717.89 116.93 17090.49 88888.00 2016-10-31 16:45:18.000 305 33717.86 116.94 17090.51 88888.00 2016-10-31 16:45:19.000 305 33717.90 116.94 17090.55 88888.00 2016-10-31 16:45:20.000 305 33717.86 116.93 17090.54 37801.94 2016-10-31 16:45:21.000 305 33717.90 116.96 17090.52 88888.00 2016-10-31 16:45:22.000 305 33717.88 116.92 17090.51 88888.00 2016-10-31 16:45:23.000 305 33717.88 116.96 17090.58 88888.00 2016-10-31 16:45:24.000 305 33717.90 116.96 17090.60 88888.00 2016-10-31 16:45:25.000 305 33717.93 116.99 17090.60 37801.93 2016-10-31 16:45:26.000 305 33717.94 117.01 17090.61 88888.00 2016-10-31 16:45:27.000 305 33717.91 117.03 17090.61 88888.00 2016-10-31 16:45:28.000 305 33717.92 117.07 17090.55 88888.00 2016-10-31 16:45:29.000 305 33717.95 117.01 17090.55 88888.00 2016-10-31 16:45:30.000 305 33717.92 117.01 17090.53 37801.99 2016-10-31 16:45:31.000 305 33717.92 117.06 17090.55 88888.00 2016-10-31 16:45:32.000 305 33717.89 117.03 17090.59 88888.00 2016-10-31 16:45:33.000 305 33717.83 116.99 17090.59 88888.00 2016-10-31 16:45:34.000 305 33717.85 116.96 17090.55 88888.00 2016-10-31 16:45:35.000 305 33717.82 116.97 17090.58 37801.90 2016-10-31 16:45:36.000 305 33717.81 116.98 17090.54 88888.00 2016-10-31 16:45:37.000 305 33717.83 116.93 17090.57 88888.00 2016-10-31 16:45:38.000 305 33717.85 116.92 17090.58 88888.00 2016-10-31 16:45:39.000 305 33717.83 116.94 17090.58 88888.00 2016-10-31 16:45:40.000 305 33717.84 116.96 17090.56 37801.96 2016-10-31 16:45:41.000 305 33717.84 116.97 17090.58 88888.00 2016-10-31 16:45:42.000 305 33717.84 116.98 17090.55 88888.00 2016-10-31 16:45:43.000 305 33717.85 116.97 17090.54 88888.00 2016-10-31 16:45:44.000 305 33717.88 116.94 17090.56 88888.00 2016-10-31 16:45:45.000 305 33717.88 116.91 17090.54 37801.99 2016-10-31 16:45:46.000 305 33717.87 116.91 17090.57 88888.00 2016-10-31 16:45:47.000 305 33717.85 116.89 17090.58 88888.00 2016-10-31 16:45:48.000 305 33717.83 116.87 17090.56 88888.00 2016-10-31 16:45:49.000 305 33717.82 116.88 17090.55 88888.00 2016-10-31 16:45:50.000 305 33717.81 116.91 17090.55 37801.86 2016-10-31 16:45:51.000 305 33717.83 116.93 17090.52 88888.00 2016-10-31 16:45:52.000 305 33717.81 116.95 17090.56 88888.00 2016-10-31 16:45:53.000 305 33717.83 116.95 17090.56 88888.00 2016-10-31 16:45:54.000 305 33717.79 116.93 17090.54 88888.00 2016-10-31 16:45:55.000 305 33717.76 116.94 17090.53 37801.96 2016-10-31 16:45:56.000 305 33717.78 116.99 17090.50 88888.00 2016-10-31 16:45:57.000 305 33717.80 117.04 17090.54 88888.00 2016-10-31 16:45:58.000 305 33717.83 117.04 17090.51 88888.00 2016-10-31 16:45:59.000 305 33717.85 116.99 17090.53 88888.00 2016-10-31 16:46:00.000 305 33717.82 116.91 17090.55 37801.96 2016-10-31 16:46:01.000 305 33717.81 116.90 17090.53 88888.00 2016-10-31 16:46:02.000 305 33717.80 116.93 17090.51 88888.00 2016-10-31 16:46:03.000 305 33717.78 116.92 17090.51 88888.00 2016-10-31 16:46:04.000 305 33717.80 116.93 17090.54 88888.00 2016-10-31 16:46:05.000 305 33717.82 116.95 17090.52 37801.93 2016-10-31 16:46:06.000 305 33717.83 116.93 17090.49 88888.00 2016-10-31 16:46:07.000 305 33717.82 116.96 17090.50 88888.00 2016-10-31 16:46:08.000 305 33717.84 116.94 17090.53 88888.00 2016-10-31 16:46:09.000 305 33717.86 116.92 17090.55 88888.00 2016-10-31 16:46:10.000 305 33717.88 116.97 17090.52 37802.04 2016-10-31 16:46:11.000 305 33717.86 116.96 17090.55 88888.00 2016-10-31 16:46:12.000 305 33717.88 116.95 17090.54 88888.00 2016-10-31 16:46:13.000 305 33717.87 116.96 17090.59 88888.00 2016-10-31 16:46:14.000 305 33717.81 116.99 17090.56 88888.00 2016-10-31 16:46:15.000 305 33717.85 117.01 17090.58 37802.00 2016-10-31 16:46:16.000 305 33717.86 116.98 17090.57 88888.00 2016-10-31 16:46:17.000 305 33717.86 116.93 17090.55 88888.00 2016-10-31 16:46:18.000 305 33717.87 116.95 17090.53 88888.00 2016-10-31 16:46:19.000 305 33717.87 116.98 17090.53 88888.00 2016-10-31 16:46:20.000 305 33717.86 116.99 17090.54 37801.92 2016-10-31 16:46:21.000 305 33717.84 116.94 17090.60 88888.00 2016-10-31 16:46:22.000 305 33717.86 116.93 17090.58 88888.00 2016-10-31 16:46:23.000 305 33717.81 116.98 17090.60 88888.00 2016-10-31 16:46:24.000 305 33717.82 116.99 17090.54 88888.00 2016-10-31 16:46:25.000 305 33717.83 116.98 17090.55 37801.96 2016-10-31 16:46:26.000 305 33717.78 116.95 17090.53 88888.00 2016-10-31 16:46:27.000 305 33717.81 116.99 17090.56 88888.00 2016-10-31 16:46:28.000 305 33717.84 117.00 17090.59 88888.00 2016-10-31 16:46:29.000 305 33717.85 116.95 17090.59 88888.00 2016-10-31 16:46:30.000 305 33717.88 116.97 17090.57 37801.82 2016-10-31 16:46:31.000 305 33717.84 116.96 17090.55 88888.00 2016-10-31 16:46:32.000 305 33717.81 116.97 17090.53 88888.00 2016-10-31 16:46:33.000 305 33717.85 116.97 17090.53 88888.00 2016-10-31 16:46:34.000 305 33717.86 116.99 17090.53 88888.00 2016-10-31 16:46:35.000 305 33717.88 116.99 17090.52 37801.96 2016-10-31 16:46:36.000 305 33717.86 116.97 17090.55 88888.00 2016-10-31 16:46:37.000 305 33717.86 117.02 17090.55 88888.00 2016-10-31 16:46:38.000 305 33717.85 117.03 17090.53 88888.00 2016-10-31 16:46:39.000 305 33717.86 117.02 17090.53 88888.00 2016-10-31 16:46:40.000 305 33717.89 117.04 17090.54 37802.03 2016-10-31 16:46:41.000 305 33717.91 117.09 17090.54 88888.00 2016-10-31 16:46:42.000 305 33717.91 117.05 17090.54 88888.00 2016-10-31 16:46:43.000 305 33717.86 117.05 17090.57 88888.00 2016-10-31 16:46:44.000 305 33717.82 117.09 17090.58 88888.00 2016-10-31 16:46:45.000 305 33717.86 117.11 17090.57 37802.03 2016-10-31 16:46:46.000 305 33717.85 117.08 17090.59 88888.00 2016-10-31 16:46:47.000 305 33717.84 117.07 17090.56 88888.00 2016-10-31 16:46:48.000 305 33717.85 117.06 17090.55 88888.00 2016-10-31 16:46:49.000 305 33717.86 117.08 17090.56 88888.00 2016-10-31 16:46:50.000 305 33717.85 117.07 17090.53 37802.01 2016-10-31 16:46:51.000 305 33717.87 117.05 17090.61 88888.00 2016-10-31 16:46:52.000 305 33717.84 117.08 17090.62 88888.00 2016-10-31 16:46:53.000 305 33717.82 117.09 17090.62 88888.00 2016-10-31 16:46:54.000 305 33717.83 117.08 17090.64 88888.00 2016-10-31 16:46:55.000 305 33717.86 117.08 17090.65 37802.01 2016-10-31 16:46:56.000 305 33717.85 117.07 17090.62 88888.00 2016-10-31 16:46:57.000 305 33717.86 117.10 17090.62 88888.00 2016-10-31 16:46:58.000 305 33717.85 117.10 17090.61 88888.00 2016-10-31 16:46:59.000 305 33717.85 117.11 17090.57 88888.00 2016-10-31 16:47:00.000 305 33717.85 117.13 17090.59 37801.99 2016-10-31 16:47:01.000 305 33717.86 117.11 17090.59 88888.00 2016-10-31 16:47:02.000 305 33717.85 117.10 17090.58 88888.00 2016-10-31 16:47:03.000 305 33717.86 117.09 17090.62 88888.00 2016-10-31 16:47:04.000 305 33717.85 117.09 17090.63 88888.00 2016-10-31 16:47:05.000 305 33717.84 117.08 17090.59 37801.96 2016-10-31 16:47:06.000 305 33717.85 117.09 17090.58 88888.00 2016-10-31 16:47:07.000 305 33717.84 117.06 17090.61 88888.00 2016-10-31 16:47:08.000 305 33717.84 117.06 17090.63 88888.00 2016-10-31 16:47:09.000 305 33717.84 117.09 17090.60 88888.00 2016-10-31 16:47:10.000 305 33717.83 117.12 17090.61 37801.93 2016-10-31 16:47:11.000 305 33717.86 117.13 17090.61 88888.00 2016-10-31 16:47:12.000 305 33717.87 117.14 17090.58 88888.00 2016-10-31 16:47:13.000 305 33717.87 117.12 17090.58 88888.00 2016-10-31 16:47:14.000 305 33717.90 117.13 17090.59 88888.00 2016-10-31 16:47:15.000 305 33717.91 117.15 17090.58 37801.94 2016-10-31 16:47:16.000 305 33717.92 117.13 17090.55 88888.00 2016-10-31 16:47:17.000 305 33717.88 117.11 17090.56 88888.00 2016-10-31 16:47:18.000 305 33717.86 117.12 17090.59 88888.00 2016-10-31 16:47:19.000 305 33717.84 117.11 17090.58 88888.00 2016-10-31 16:47:20.000 305 33717.88 117.09 17090.54 37801.94 2016-10-31 16:47:21.000 305 33717.86 117.11 17090.55 88888.00 2016-10-31 16:47:22.000 305 33717.87 117.04 17090.56 88888.00 2016-10-31 16:47:23.000 305 33717.86 117.01 17090.56 88888.00 2016-10-31 16:47:24.000 305 33717.83 117.03 17090.54 88888.00 2016-10-31 16:47:25.000 305 33717.86 117.02 17090.59 37801.92 2016-10-31 16:47:26.000 305 33717.85 117.05 17090.58 88888.00 2016-10-31 16:47:27.000 305 33717.85 117.08 17090.55 88888.00 2016-10-31 16:47:28.000 305 33717.80 117.03 17090.59 88888.00 2016-10-31 16:47:29.000 305 33717.81 117.02 17090.58 88888.00 2016-10-31 16:47:30.000 305 33717.83 117.02 17090.56 37801.86 2016-10-31 16:47:31.000 305 33717.79 117.05 17090.58 88888.00 2016-10-31 16:47:32.000 305 33717.77 117.06 17090.54 88888.00 2016-10-31 16:47:33.000 305 33717.74 117.06 17090.59 88888.00 2016-10-31 16:47:34.000 305 33717.76 117.06 17090.63 88888.00 2016-10-31 16:47:35.000 305 33717.79 117.11 17090.63 37801.92 2016-10-31 16:47:36.000 305 33717.79 117.10 17090.59 88888.00 2016-10-31 16:47:37.000 305 33717.78 117.06 17090.54 88888.00 2016-10-31 16:47:38.000 305 33717.76 117.05 17090.55 88888.00 2016-10-31 16:47:39.000 305 33717.77 117.05 17090.55 88888.00 2016-10-31 16:47:40.000 305 33717.78 117.06 17090.55 37801.85 2016-10-31 16:47:41.000 305 33717.76 117.08 17090.56 88888.00 2016-10-31 16:47:42.000 305 33717.77 117.05 17090.58 88888.00 2016-10-31 16:47:43.000 305 33717.76 117.05 17090.59 88888.00 2016-10-31 16:47:44.000 305 33717.75 117.05 17090.58 88888.00 2016-10-31 16:47:45.000 305 33717.74 117.06 17090.58 37801.89 2016-10-31 16:47:46.000 305 33717.74 117.08 17090.58 88888.00 2016-10-31 16:47:47.000 305 33717.77 117.08 17090.59 88888.00 2016-10-31 16:47:48.000 305 33717.73 117.07 17090.62 88888.00 2016-10-31 16:47:49.000 305 33717.74 117.06 17090.64 88888.00 2016-10-31 16:47:50.000 305 33717.71 117.08 17090.60 37801.86 2016-10-31 16:47:51.000 305 33717.71 117.11 17090.58 88888.00 2016-10-31 16:47:52.000 305 33717.74 117.11 17090.62 88888.00 2016-10-31 16:47:53.000 305 33717.73 117.15 17090.57 88888.00 2016-10-31 16:47:54.000 305 33717.71 117.11 17090.51 88888.00 2016-10-31 16:47:55.000 305 33717.70 117.08 17090.50 37801.85 2016-10-31 16:47:56.000 305 33717.69 117.09 17090.53 88888.00 2016-10-31 16:47:57.000 305 33717.69 117.10 17090.52 88888.00 2016-10-31 16:47:58.000 305 33717.72 117.11 17090.53 88888.00 2016-10-31 16:47:59.000 305 33717.70 117.12 17090.54 88888.00 2016-10-31 16:48:00.000 305 33717.70 117.11 17090.55 37801.88 2016-10-31 16:48:01.000 305 33717.73 117.15 17090.56 88888.00 2016-10-31 16:48:02.000 305 33717.67 117.12 17090.55 88888.00 2016-10-31 16:48:03.000 305 33717.68 117.13 17090.54 88888.00 2016-10-31 16:48:04.000 305 33717.67 117.12 17090.54 88888.00 2016-10-31 16:48:05.000 305 33717.69 117.11 17090.57 37801.86 2016-10-31 16:48:06.000 305 33717.68 117.10 17090.59 88888.00 2016-10-31 16:48:07.000 305 33717.67 117.10 17090.55 88888.00 2016-10-31 16:48:08.000 305 33717.67 117.08 17090.58 88888.00 2016-10-31 16:48:09.000 305 33717.66 117.11 17090.56 88888.00 2016-10-31 16:48:10.000 305 33717.67 117.15 17090.58 37801.78 2016-10-31 16:48:11.000 305 33717.68 117.16 17090.56 88888.00 2016-10-31 16:48:12.000 305 33717.65 117.13 17090.55 88888.00 2016-10-31 16:48:13.000 305 33717.69 117.13 17090.50 88888.00 2016-10-31 16:48:14.000 305 33717.66 117.10 17090.48 88888.00 2016-10-31 16:48:15.000 305 33717.65 117.07 17090.54 37801.75 2016-10-31 16:48:16.000 305 33717.66 117.07 17090.56 88888.00 2016-10-31 16:48:17.000 305 33717.63 117.08 17090.56 88888.00 2016-10-31 16:48:18.000 305 33717.64 117.11 17090.54 88888.00 2016-10-31 16:48:19.000 305 33717.64 117.14 17090.55 88888.00 2016-10-31 16:48:20.000 305 33717.63 117.13 17090.54 37801.82 2016-10-31 16:48:21.000 305 33717.62 117.12 17090.53 88888.00 2016-10-31 16:48:22.000 305 33717.65 117.15 17090.53 88888.00 2016-10-31 16:48:23.000 305 33717.66 117.16 17090.57 88888.00 2016-10-31 16:48:24.000 305 33717.64 117.18 17090.61 88888.00 2016-10-31 16:48:25.000 305 33717.66 117.19 17090.62 37801.86 2016-10-31 16:48:26.000 305 33717.65 117.17 17090.60 88888.00 2016-10-31 16:48:27.000 305 33717.64 117.16 17090.59 88888.00 2016-10-31 16:48:28.000 305 33717.65 117.16 17090.60 88888.00 2016-10-31 16:48:29.000 305 33717.68 117.21 17090.62 88888.00 2016-10-31 16:48:30.000 305 33717.69 117.21 17090.62 37801.75 2016-10-31 16:48:31.000 305 33717.69 117.19 17090.61 88888.00 2016-10-31 16:48:32.000 305 33717.66 117.19 17090.60 88888.00 2016-10-31 16:48:33.000 305 33717.67 117.20 17090.60 88888.00 2016-10-31 16:48:34.000 305 33717.67 117.20 17090.60 88888.00 2016-10-31 16:48:35.000 305 33717.69 117.20 17090.59 37801.82 2016-10-31 16:48:36.000 305 33717.68 117.20 17090.61 88888.00 2016-10-31 16:48:37.000 305 33717.68 117.21 17090.67 88888.00 2016-10-31 16:48:38.000 305 33717.68 117.20 17090.67 88888.00 2016-10-31 16:48:39.000 305 33717.70 117.24 17090.65 88888.00 2016-10-31 16:48:40.000 305 33717.69 117.23 17090.64 37801.74 2016-10-31 16:48:41.000 305 33717.69 117.25 17090.64 88888.00 2016-10-31 16:48:42.000 305 33717.67 117.21 17090.64 88888.00 2016-10-31 16:48:43.000 305 33717.66 117.23 17090.59 88888.00 2016-10-31 16:48:44.000 305 33717.65 117.19 17090.63 88888.00 2016-10-31 16:48:45.000 305 33717.66 117.17 17090.63 37801.82 2016-10-31 16:48:46.000 305 33717.66 117.21 17090.63 88888.00 2016-10-31 16:48:47.000 305 33717.67 117.25 17090.67 88888.00 2016-10-31 16:48:48.000 305 33717.67 117.30 17090.62 88888.00 2016-10-31 16:48:49.000 305 33717.71 117.31 17090.62 88888.00 2016-10-31 16:48:50.000 305 33717.67 117.29 17090.67 37801.78 2016-10-31 16:48:51.000 305 33717.64 117.27 17090.64 88888.00 2016-10-31 16:48:52.000 305 33717.60 117.28 17090.66 88888.00 2016-10-31 16:48:53.000 305 33717.63 117.29 17090.68 88888.00 2016-10-31 16:48:54.000 305 33717.61 117.28 17090.69 88888.00 2016-10-31 16:48:55.000 305 33717.62 117.28 17090.69 37801.81 2016-10-31 16:48:56.000 305 33717.67 117.31 17090.65 88888.00 2016-10-31 16:48:57.000 305 33717.67 117.28 17090.69 88888.00 2016-10-31 16:48:58.000 305 33717.70 117.25 17090.67 88888.00 2016-10-31 16:48:59.000 305 33717.69 117.25 17090.67 88888.00 2016-10-31 16:49:00.000 305 33717.69 117.26 17090.66 37801.79 2016-10-31 16:49:01.000 305 33717.68 117.26 17090.66 88888.00 2016-10-31 16:49:02.000 305 33717.65 117.29 17090.65 88888.00 2016-10-31 16:49:03.000 305 33717.69 117.27 17090.63 88888.00 2016-10-31 16:49:04.000 305 33717.70 117.24 17090.66 88888.00 2016-10-31 16:49:05.000 305 33717.69 117.23 17090.68 37801.89 2016-10-31 16:49:06.000 305 33717.67 117.22 17090.68 88888.00 2016-10-31 16:49:07.000 305 33717.67 117.22 17090.64 88888.00 2016-10-31 16:49:08.000 305 33717.65 117.24 17090.61 88888.00 2016-10-31 16:49:09.000 305 33717.68 117.25 17090.63 88888.00 2016-10-31 16:49:10.000 305 33717.68 117.29 17090.68 37801.86 2016-10-31 16:49:11.000 305 33717.65 117.27 17090.69 88888.00 2016-10-31 16:49:12.000 305 33717.66 117.26 17090.66 88888.00 2016-10-31 16:49:13.000 305 33717.66 117.28 17090.64 88888.00 2016-10-31 16:49:14.000 305 33717.69 117.29 17090.64 88888.00 2016-10-31 16:49:15.000 305 33717.68 117.29 17090.68 37801.86 2016-10-31 16:49:16.000 305 33717.67 117.31 17090.70 88888.00 2016-10-31 16:49:17.000 305 33717.68 117.33 17090.72 88888.00 2016-10-31 16:49:18.000 305 33717.67 117.29 17090.72 88888.00 2016-10-31 16:49:19.000 305 33717.65 117.27 17090.69 88888.00 2016-10-31 16:49:20.000 305 33717.67 117.29 17090.67 37801.79 2016-10-31 16:49:21.000 305 33717.67 117.29 17090.67 88888.00 2016-10-31 16:49:22.000 305 33717.69 117.28 17090.69 88888.00 2016-10-31 16:49:23.000 305 33717.72 117.32 17090.67 88888.00 2016-10-31 16:49:24.000 305 33717.74 117.25 17090.64 88888.00 2016-10-31 16:49:25.000 305 33717.76 117.26 17090.68 37801.89 2016-10-31 16:49:26.000 305 33717.75 117.32 17090.71 88888.00 2016-10-31 16:49:27.000 305 33717.73 117.35 17090.69 88888.00 2016-10-31 16:49:28.000 305 33717.67 117.30 17090.64 88888.00 2016-10-31 16:49:29.000 305 33717.65 117.30 17090.64 88888.00 2016-10-31 16:49:30.000 305 33717.68 117.30 17090.68 37801.82 2016-10-31 16:49:31.000 305 33717.70 117.28 17090.69 88888.00 2016-10-31 16:49:32.000 305 33717.67 117.26 17090.68 88888.00 2016-10-31 16:49:33.000 305 33717.66 117.29 17090.68 88888.00 2016-10-31 16:49:34.000 305 33717.66 117.30 17090.69 88888.00 2016-10-31 16:49:35.000 305 33717.67 117.28 17090.65 37801.92 2016-10-31 16:49:36.000 305 33717.70 117.31 17090.66 88888.00 2016-10-31 16:49:37.000 305 33717.69 117.35 17090.68 88888.00 2016-10-31 16:49:38.000 305 33717.68 117.34 17090.69 88888.00 2016-10-31 16:49:39.000 305 33717.69 117.33 17090.68 88888.00 2016-10-31 16:49:40.000 305 33717.70 117.33 17090.68 37801.82 2016-10-31 16:49:41.000 305 33717.62 117.35 17090.67 88888.00 2016-10-31 16:49:42.000 305 33717.60 117.34 17090.68 88888.00 2016-10-31 16:49:43.000 305 33717.60 117.32 17090.65 88888.00 2016-10-31 16:49:44.000 305 33717.59 117.36 17090.64 88888.00 2016-10-31 16:49:45.000 305 33717.61 117.35 17090.70 37801.79 2016-10-31 16:49:46.000 305 33717.62 117.34 17090.69 88888.00 2016-10-31 16:49:47.000 305 33717.63 117.34 17090.70 88888.00 2016-10-31 16:49:48.000 305 33717.62 117.39 17090.72 88888.00 2016-10-31 16:49:49.000 305 33717.61 117.42 17090.69 88888.00 2016-10-31 16:49:50.000 305 33717.64 117.41 17090.70 37801.82 2016-10-31 16:49:51.000 305 33717.63 117.39 17090.71 88888.00 2016-10-31 16:49:52.000 305 33717.63 117.39 17090.68 88888.00 2016-10-31 16:49:53.000 305 33717.61 117.45 17090.69 88888.00 2016-10-31 16:49:54.000 305 33717.60 117.42 17090.69 88888.00 2016-10-31 16:49:55.000 305 33717.60 117.40 17090.72 37801.74 2016-10-31 16:49:56.000 305 33717.59 117.43 17090.73 88888.00 2016-10-31 16:49:57.000 305 33717.62 117.44 17090.73 88888.00 2016-10-31 16:49:58.000 305 33717.62 117.41 17090.71 88888.00 2016-10-31 16:49:59.000 305 33717.60 117.40 17090.73 88888.00 2016-10-31 16:50:00.000 305 33717.58 117.42 17090.72 37801.72 2016-10-31 16:50:01.000 305 33717.61 117.43 17090.71 88888.00 2016-10-31 16:50:02.000 305 33717.58 117.42 17090.70 88888.00 2016-10-31 16:50:03.000 305 33717.58 117.41 17090.70 88888.00 2016-10-31 16:50:04.000 305 33717.58 117.41 17090.73 88888.00 2016-10-31 16:50:05.000 305 33717.59 117.41 17090.76 37801.82 2016-10-31 16:50:06.000 305 33717.58 117.43 17090.74 88888.00 2016-10-31 16:50:07.000 305 33717.59 117.45 17090.70 88888.00 2016-10-31 16:50:08.000 305 33717.56 117.44 17090.68 88888.00 2016-10-31 16:50:09.000 305 33717.53 117.40 17090.73 88888.00 2016-10-31 16:50:10.000 305 33717.52 117.42 17090.76 37801.78 2016-10-31 16:50:11.000 305 33717.52 117.43 17090.72 88888.00 2016-10-31 16:50:12.000 305 33717.53 117.40 17090.72 88888.00 2016-10-31 16:50:13.000 305 33717.53 117.38 17090.75 88888.00 2016-10-31 16:50:14.000 305 33717.59 117.42 17090.74 88888.00 2016-10-31 16:50:15.000 305 33717.62 117.42 17090.73 37801.74 2016-10-31 16:50:16.000 305 33717.59 117.39 17090.71 88888.00 2016-10-31 16:50:17.000 305 33717.58 117.34 17090.72 88888.00 2016-10-31 16:50:18.000 305 33717.59 117.31 17090.71 88888.00 2016-10-31 16:50:19.000 305 33717.60 117.36 17090.73 88888.00 2016-10-31 16:50:20.000 305 33717.61 117.38 17090.71 37801.78 2016-10-31 16:50:21.000 305 33717.62 117.42 17090.72 88888.00 2016-10-31 16:50:22.000 305 33717.62 117.38 17090.75 88888.00 2016-10-31 16:50:23.000 305 33717.66 117.39 17090.73 88888.00 2016-10-31 16:50:24.000 305 33717.61 117.42 17090.70 88888.00 2016-10-31 16:50:25.000 305 33717.57 117.43 17090.67 37801.82 2016-10-31 16:50:26.000 305 33717.58 117.43 17090.66 88888.00 2016-10-31 16:50:27.000 305 33717.59 117.42 17090.70 88888.00 2016-10-31 16:50:28.000 305 33717.60 117.39 17090.68 88888.00 2016-10-31 16:50:29.000 305 33717.58 117.42 17090.70 88888.00 2016-10-31 16:50:30.000 305 33717.55 117.44 17090.73 37801.86 2016-10-31 16:50:31.000 305 33717.60 117.43 17090.75 88888.00 2016-10-31 16:50:32.000 305 33717.63 117.44 17090.74 88888.00 2016-10-31 16:50:33.000 305 33717.59 117.44 17090.72 88888.00 2016-10-31 16:50:34.000 305 33717.60 117.43 17090.75 88888.00 2016-10-31 16:50:35.000 305 33717.58 117.41 17090.73 37801.86 2016-10-31 16:50:36.000 305 33717.61 117.46 17090.71 88888.00 2016-10-31 16:50:37.000 305 33717.62 117.45 17090.74 88888.00 2016-10-31 16:50:38.000 305 33717.63 117.44 17090.77 88888.00 2016-10-31 16:50:39.000 305 33717.62 117.43 17090.76 88888.00 2016-10-31 16:50:40.000 305 33717.58 117.43 17090.70 37801.82 2016-10-31 16:50:41.000 305 33717.59 117.43 17090.71 88888.00 2016-10-31 16:50:42.000 305 33717.62 117.41 17090.69 88888.00 2016-10-31 16:50:43.000 305 33717.66 117.43 17090.70 88888.00 2016-10-31 16:50:44.000 305 33717.65 117.43 17090.72 88888.00 2016-10-31 16:50:45.000 305 33717.64 117.41 17090.73 37801.92 2016-10-31 16:50:46.000 305 33717.63 117.44 17090.74 88888.00 2016-10-31 16:50:47.000 305 33717.68 117.42 17090.73 88888.00 2016-10-31 16:50:48.000 305 33717.66 117.37 17090.68 88888.00 2016-10-31 16:50:49.000 305 33717.68 117.40 17090.67 88888.00 2016-10-31 16:50:50.000 305 33717.68 117.42 17090.70 37801.82 2016-10-31 16:50:51.000 305 33717.65 117.43 17090.69 88888.00 2016-10-31 16:50:52.000 305 33717.62 117.37 17090.71 88888.00 2016-10-31 16:50:53.000 305 33717.62 117.42 17090.71 88888.00 2016-10-31 16:50:54.000 305 33717.65 117.40 17090.67 88888.00 2016-10-31 16:50:55.000 305 33717.66 117.39 17090.69 37801.86 2016-10-31 16:50:56.000 305 33717.64 117.39 17090.69 88888.00 2016-10-31 16:50:57.000 305 33717.63 117.43 17090.73 88888.00 2016-10-31 16:50:58.000 305 33717.63 117.42 17090.69 88888.00 2016-10-31 16:50:59.000 305 33717.64 117.40 17090.71 88888.00 2016-10-31 16:51:00.000 305 33717.64 117.40 17090.70 37801.83 2016-10-31 16:51:01.000 305 33717.62 117.40 17090.70 88888.00 2016-10-31 16:51:02.000 305 33717.61 117.41 17090.71 88888.00 2016-10-31 16:51:03.000 305 33717.61 117.43 17090.76 88888.00 2016-10-31 16:51:04.000 305 33717.62 117.44 17090.70 88888.00 2016-10-31 16:51:05.000 305 33717.64 117.43 17090.73 37801.93 2016-10-31 16:51:06.000 305 33717.64 117.44 17090.74 88888.00 2016-10-31 16:51:07.000 305 33717.65 117.46 17090.71 88888.00 2016-10-31 16:51:08.000 305 33717.66 117.46 17090.77 88888.00 2016-10-31 16:51:09.000 305 33717.67 117.47 17090.75 88888.00 2016-10-31 16:51:10.000 305 33717.72 117.48 17090.72 37801.82 2016-10-31 16:51:11.000 305 33717.70 117.49 17090.77 88888.00 2016-10-31 16:51:12.000 305 33717.67 117.47 17090.79 88888.00 2016-10-31 16:51:13.000 305 33717.69 117.47 17090.79 88888.00 2016-10-31 16:51:14.000 305 33717.69 117.48 17090.79 88888.00 2016-10-31 16:51:15.000 305 33717.69 117.47 17090.73 37801.93 2016-10-31 16:51:16.000 305 33717.70 117.45 17090.75 88888.00 2016-10-31 16:51:17.000 305 33717.69 117.42 17090.76 88888.00 2016-10-31 16:51:18.000 305 33717.70 117.42 17090.78 88888.00 2016-10-31 16:51:19.000 305 33717.70 117.41 17090.73 88888.00 2016-10-31 16:51:20.000 305 33717.72 117.45 17090.72 37801.93 2016-10-31 16:51:21.000 305 33717.72 117.48 17090.76 88888.00 2016-10-31 16:51:22.000 305 33717.73 117.50 17090.73 88888.00 2016-10-31 16:51:23.000 305 33717.70 117.48 17090.75 88888.00 2016-10-31 16:51:24.000 305 33717.69 117.46 17090.74 88888.00 2016-10-31 16:51:25.000 305 33717.70 117.49 17090.74 37802.01 2016-10-31 16:51:26.000 305 33717.71 117.47 17090.75 88888.00 2016-10-31 16:51:27.000 305 33717.71 117.50 17090.76 88888.00 2016-10-31 16:51:28.000 305 33717.70 117.49 17090.75 88888.00 2016-10-31 16:51:29.000 305 33717.70 117.45 17090.75 88888.00 2016-10-31 16:51:30.000 305 33717.76 117.51 17090.77 37801.90 2016-10-31 16:51:31.000 305 33717.74 117.50 17090.75 88888.00 2016-10-31 16:51:32.000 305 33717.75 117.49 17090.79 88888.00 2016-10-31 16:51:33.000 305 33717.75 117.52 17090.78 88888.00 2016-10-31 16:51:34.000 305 33717.74 117.54 17090.79 88888.00 2016-10-31 16:51:35.000 305 33717.79 117.54 17090.77 37801.93 2016-10-31 16:51:36.000 305 33717.80 117.51 17090.79 88888.00 2016-10-31 16:51:37.000 305 33717.80 117.52 17090.80 88888.00 2016-10-31 16:51:38.000 305 33717.79 117.49 17090.78 88888.00 2016-10-31 16:51:39.000 305 33717.84 117.51 17090.74 88888.00 2016-10-31 16:51:40.000 305 33717.84 117.53 17090.75 37802.04 2016-10-31 16:51:41.000 305 33717.83 117.57 17090.71 88888.00 2016-10-31 16:51:42.000 305 33717.81 117.54 17090.73 88888.00 2016-10-31 16:51:43.000 305 33717.80 117.55 17090.77 88888.00 2016-10-31 16:51:44.000 305 33717.80 117.58 17090.77 88888.00 2016-10-31 16:51:45.000 305 33717.81 117.56 17090.75 37802.14 2016-10-31 16:51:46.000 305 33717.84 117.50 17090.75 88888.00 2016-10-31 16:51:47.000 305 33717.85 117.51 17090.77 88888.00 2016-10-31 16:51:48.000 305 33717.85 117.52 17090.73 88888.00 2016-10-31 16:51:49.000 305 33717.83 117.54 17090.76 88888.00 2016-10-31 16:51:50.000 305 33717.83 117.56 17090.76 37802.06 2016-10-31 16:51:51.000 305 33717.86 117.52 17090.79 88888.00 2016-10-31 16:51:52.000 305 33717.85 117.53 17090.74 88888.00 2016-10-31 16:51:53.000 305 33717.87 117.54 17090.78 88888.00 2016-10-31 16:51:54.000 305 33717.89 117.55 17090.77 88888.00 2016-10-31 16:51:55.000 305 33717.89 117.54 17090.78 37802.08 2016-10-31 16:51:56.000 305 33717.88 117.55 17090.76 88888.00 2016-10-31 16:51:57.000 305 33717.91 117.53 17090.79 88888.00 2016-10-31 16:51:58.000 305 33717.96 117.52 17090.80 88888.00 2016-10-31 16:51:59.000 305 33717.92 117.49 17090.82 88888.00 2016-10-31 16:52:00.000 305 33717.91 117.51 17090.80 37802.00 2016-10-31 16:52:01.000 305 33717.87 117.52 17090.79 88888.00 2016-10-31 16:52:02.000 305 33717.87 117.57 17090.77 88888.00 2016-10-31 16:52:03.000 305 33717.90 117.56 17090.77 88888.00 2016-10-31 16:52:04.000 305 33717.89 117.56 17090.78 88888.00 2016-10-31 16:52:05.000 305 33717.85 117.55 17090.80 37802.12 2016-10-31 16:52:06.000 305 33717.85 117.53 17090.76 88888.00 2016-10-31 16:52:07.000 305 33717.86 117.54 17090.77 88888.00 2016-10-31 16:52:08.000 305 33717.87 117.56 17090.78 88888.00 2016-10-31 16:52:09.000 305 33717.87 117.60 17090.77 88888.00 2016-10-31 16:52:10.000 305 33717.90 117.59 17090.74 37802.11 2016-10-31 16:52:11.000 305 33717.92 117.59 17090.72 88888.00 2016-10-31 16:52:12.000 305 33717.91 117.59 17090.73 88888.00 2016-10-31 16:52:13.000 305 33717.90 117.53 17090.71 88888.00 2016-10-31 16:52:14.000 305 33717.92 117.54 17090.73 88888.00 2016-10-31 16:52:15.000 305 33717.93 117.59 17090.73 37802.10 2016-10-31 16:52:16.000 305 33717.92 117.60 17090.74 88888.00 2016-10-31 16:52:17.000 305 33717.89 117.63 17090.77 88888.00 2016-10-31 16:52:18.000 305 33717.88 117.65 17090.79 88888.00 2016-10-31 16:52:19.000 305 33717.92 117.64 17090.82 88888.00 2016-10-31 16:52:20.000 305 33717.96 117.61 17090.77 37802.14 2016-10-31 16:52:21.000 305 33717.97 117.59 17090.75 88888.00 2016-10-31 16:52:22.000 305 33718.00 117.57 17090.74 88888.00 2016-10-31 16:52:23.000 305 33717.97 117.58 17090.75 88888.00 2016-10-31 16:52:24.000 305 33717.97 117.57 17090.76 88888.00 2016-10-31 16:52:25.000 305 33717.97 117.56 17090.73 37802.25 2016-10-31 16:52:26.000 305 33717.98 117.57 17090.75 88888.00 2016-10-31 16:52:27.000 305 33717.95 117.55 17090.76 88888.00 2016-10-31 16:52:28.000 305 33717.92 117.54 17090.79 88888.00 2016-10-31 16:52:29.000 305 33717.93 117.59 17090.80 88888.00 2016-10-31 16:52:30.000 305 33717.93 117.61 17090.79 37802.14 2016-10-31 16:52:31.000 305 33717.93 117.61 17090.79 88888.00 2016-10-31 16:52:32.000 305 33717.98 117.64 17090.79 88888.00 2016-10-31 16:52:33.000 305 33717.99 117.65 17090.78 88888.00 2016-10-31 16:52:34.000 305 33717.96 117.64 17090.78 88888.00 2016-10-31 16:52:35.000 305 33717.93 117.65 17090.83 37802.14 2016-10-31 16:52:36.000 305 33717.97 117.62 17090.85 88888.00 2016-10-31 16:52:37.000 305 33718.01 117.63 17090.85 88888.00 2016-10-31 16:52:38.000 305 33717.98 117.66 17090.83 88888.00 2016-10-31 16:52:39.000 305 33717.98 117.66 17090.84 88888.00 2016-10-31 16:52:40.000 305 33718.02 117.61 17090.86 37802.18 2016-10-31 16:52:41.000 305 33718.03 117.62 17090.85 88888.00 2016-10-31 16:52:42.000 305 33718.00 117.67 17090.86 88888.00 2016-10-31 16:52:43.000 305 33717.98 117.68 17090.85 88888.00 2016-10-31 16:52:44.000 305 33717.98 117.67 17090.86 88888.00 2016-10-31 16:52:45.000 305 33718.00 117.69 17090.84 37802.24 2016-10-31 16:52:46.000 305 33718.01 117.73 17090.84 88888.00 2016-10-31 16:52:47.000 305 33718.03 117.76 17090.86 88888.00 2016-10-31 16:52:48.000 305 33718.00 117.71 17090.88 88888.00 2016-10-31 16:52:49.000 305 33718.02 117.69 17090.89 88888.00 2016-10-31 16:52:50.000 305 33718.04 117.69 17090.86 37802.32 2016-10-31 16:52:51.000 305 33718.08 117.69 17090.85 88888.00 2016-10-31 16:52:52.000 305 33718.08 117.64 17090.79 88888.00 2016-10-31 16:52:53.000 305 33718.08 117.64 17090.78 88888.00 2016-10-31 16:52:54.000 305 33718.05 117.65 17090.83 88888.00 2016-10-31 16:52:55.000 305 33718.05 117.67 17090.85 37802.25 2016-10-31 16:52:56.000 305 33718.09 117.65 17090.82 88888.00 2016-10-31 16:52:57.000 305 33718.08 117.64 17090.79 88888.00 2016-10-31 16:52:58.000 305 33718.07 117.66 17090.81 88888.00 2016-10-31 16:52:59.000 305 33718.05 117.69 17090.87 88888.00 2016-10-31 16:53:00.000 305 33718.04 117.67 17090.88 37802.35 2016-10-31 16:53:01.000 305 33718.07 117.62 17090.92 88888.00 2016-10-31 16:53:02.000 305 33718.04 117.64 17090.91 88888.00 2016-10-31 16:53:03.000 305 33718.04 117.64 17090.90 88888.00 2016-10-31 16:53:04.000 305 33718.04 117.65 17090.90 88888.00 2016-10-31 16:53:05.000 305 33718.01 117.65 17090.87 37802.33 2016-10-31 16:53:06.000 305 33717.98 117.61 17090.87 88888.00 2016-10-31 16:53:07.000 305 33717.98 117.59 17090.89 88888.00 2016-10-31 16:53:08.000 305 33717.96 117.60 17090.93 88888.00 2016-10-31 16:53:09.000 305 33717.97 117.59 17090.88 88888.00 2016-10-31 16:53:10.000 305 33717.98 117.62 17090.86 37802.26 2016-10-31 16:53:11.000 305 33717.98 117.64 17090.84 88888.00 2016-10-31 16:53:12.000 305 33718.01 117.63 17090.87 88888.00 2016-10-31 16:53:13.000 305 33718.03 117.63 17090.88 88888.00 2016-10-31 16:53:14.000 305 33718.02 117.65 17090.89 88888.00 2016-10-31 16:53:15.000 305 33718.03 117.65 17090.85 37802.26 2016-10-31 16:53:16.000 305 33718.04 117.66 17090.87 88888.00 2016-10-31 16:53:17.000 305 33718.05 117.65 17090.87 88888.00 2016-10-31 16:53:18.000 305 33718.06 117.60 17090.85 88888.00 2016-10-31 16:53:19.000 305 33718.05 117.63 17090.84 88888.00 2016-10-31 16:53:20.000 305 33718.04 117.58 17090.82 37802.28 2016-10-31 16:53:21.000 305 33718.09 117.58 17090.80 88888.00 2016-10-31 16:53:22.000 305 33718.09 117.61 17090.77 88888.00 2016-10-31 16:53:23.000 305 33718.10 117.61 17090.79 88888.00 2016-10-31 16:53:24.000 305 33718.11 117.64 17090.82 88888.00 2016-10-31 16:53:25.000 305 33718.11 117.67 17090.83 37802.36 2016-10-31 16:53:26.000 305 33718.13 117.63 17090.83 88888.00 2016-10-31 16:53:27.000 305 33718.13 117.61 17090.86 88888.00 2016-10-31 16:53:28.000 305 33718.13 117.61 17090.87 88888.00 2016-10-31 16:53:29.000 305 33718.12 117.64 17090.86 88888.00 2016-10-31 16:53:30.000 305 33718.13 117.68 17090.89 37802.43 2016-10-31 16:53:31.000 305 33718.12 117.65 17090.91 88888.00 2016-10-31 16:53:32.000 305 33718.12 117.64 17090.90 88888.00 2016-10-31 16:53:33.000 305 33718.17 117.66 17090.91 88888.00 2016-10-31 16:53:34.000 305 33718.19 117.70 17090.90 88888.00 2016-10-31 16:53:35.000 305 33718.18 117.72 17090.89 37802.46 2016-10-31 16:53:36.000 305 33718.17 117.67 17090.86 88888.00 2016-10-31 16:53:37.000 305 33718.15 117.64 17090.84 88888.00 2016-10-31 16:53:38.000 305 33718.17 117.65 17090.82 88888.00 2016-10-31 16:53:39.000 305 33718.16 117.65 17090.88 88888.00 2016-10-31 16:53:40.000 305 33718.20 117.65 17090.91 37802.42 2016-10-31 16:53:41.000 305 33718.21 117.65 17090.85 88888.00 2016-10-31 16:53:42.000 305 33718.21 117.66 17090.80 88888.00 2016-10-31 16:53:43.000 305 33718.21 117.67 17090.84 88888.00 2016-10-31 16:53:44.000 305 33718.20 117.65 17090.81 88888.00 2016-10-31 16:53:45.000 305 33718.21 117.66 17090.84 37802.50 2016-10-31 16:53:46.000 305 33718.20 117.69 17090.85 88888.00 2016-10-31 16:53:47.000 305 33718.25 117.69 17090.83 88888.00 2016-10-31 16:53:48.000 305 33718.27 117.67 17090.83 88888.00 2016-10-31 16:53:49.000 305 33718.26 117.66 17090.85 88888.00 2016-10-31 16:53:50.000 305 33718.28 117.69 17090.85 37802.50 2016-10-31 16:53:51.000 305 33718.30 117.76 17090.79 88888.00 2016-10-31 16:53:52.000 305 33718.33 117.75 17090.81 88888.00 2016-10-31 16:53:53.000 305 33718.34 117.79 17090.83 88888.00 2016-10-31 16:53:54.000 305 33718.32 117.78 17090.83 88888.00 2016-10-31 16:53:55.000 305 33718.34 117.75 17090.80 37802.57 2016-10-31 16:53:56.000 305 33718.33 117.68 17090.80 88888.00 2016-10-31 16:53:57.000 305 33718.33 117.71 17090.81 88888.00 2016-10-31 16:53:58.000 305 33718.32 117.73 17090.79 88888.00 2016-10-31 16:53:59.000 305 33718.31 117.74 17090.77 88888.00 2016-10-31 16:54:00.000 305 33718.30 117.71 17090.77 37802.57 2016-10-31 16:54:01.000 305 33718.32 117.68 17090.81 88888.00 2016-10-31 16:54:02.000 305 33718.32 117.64 17090.84 88888.00 2016-10-31 16:54:03.000 305 33718.31 117.65 17090.82 88888.00 2016-10-31 16:54:04.000 305 33718.31 117.65 17090.80 88888.00 2016-10-31 16:54:05.000 305 33718.35 117.68 17090.79 37802.58 2016-10-31 16:54:06.000 305 33718.37 117.64 17090.81 88888.00 2016-10-31 16:54:07.000 305 33718.37 117.69 17090.86 88888.00 2016-10-31 16:54:08.000 305 33718.39 117.69 17090.86 88888.00 2016-10-31 16:54:09.000 305 33718.39 117.68 17090.85 88888.00 2016-10-31 16:54:10.000 305 33718.41 117.67 17090.88 37802.62 2016-10-31 16:54:11.000 305 33718.40 117.67 17090.89 88888.00 2016-10-31 16:54:12.000 305 33718.42 117.66 17090.89 88888.00 2016-10-31 16:54:13.000 305 33718.43 117.68 17090.90 88888.00 2016-10-31 16:54:14.000 305 33718.47 117.68 17090.94 88888.00 2016-10-31 16:54:15.000 305 33718.45 117.68 17090.95 37802.62 2016-10-31 16:54:16.000 305 33718.42 117.67 17090.88 88888.00 2016-10-31 16:54:17.000 305 33718.44 117.66 17090.90 88888.00 2016-10-31 16:54:18.000 305 33718.45 117.67 17090.90 88888.00 2016-10-31 16:54:19.000 305 33718.45 117.65 17090.91 88888.00 2016-10-31 16:54:20.000 305 33718.45 117.65 17090.88 37802.71 2016-10-31 16:54:21.000 305 33718.47 117.67 17090.87 88888.00 2016-10-31 16:54:22.000 305 33718.44 117.68 17090.88 88888.00 2016-10-31 16:54:23.000 305 33718.50 117.68 17090.89 88888.00 2016-10-31 16:54:24.000 305 33718.49 117.70 17090.87 88888.00 2016-10-31 16:54:25.000 305 33718.47 117.69 17090.85 37802.68 2016-10-31 16:54:26.000 305 33718.48 117.71 17090.82 88888.00 2016-10-31 16:54:27.000 305 33718.45 117.70 17090.84 88888.00 2016-10-31 16:54:28.000 305 33718.46 117.68 17090.83 88888.00 2016-10-31 16:54:29.000 305 33718.49 117.72 17090.86 88888.00 2016-10-31 16:54:30.000 305 33718.53 117.68 17090.83 37802.74 2016-10-31 16:54:31.000 305 33718.56 117.71 17090.82 88888.00 2016-10-31 16:54:32.000 305 33718.57 117.70 17090.88 88888.00 2016-10-31 16:54:33.000 305 33718.55 117.72 17090.88 88888.00 2016-10-31 16:54:34.000 305 33718.54 117.69 17090.86 88888.00 2016-10-31 16:54:35.000 305 33718.57 117.69 17090.90 37802.65 2016-10-31 16:54:36.000 305 33718.56 117.72 17090.91 88888.00 2016-10-31 16:54:37.000 305 33718.53 117.71 17090.91 88888.00 2016-10-31 16:54:38.000 305 33718.52 117.67 17090.92 88888.00 2016-10-31 16:54:39.000 305 33718.55 117.68 17090.86 88888.00 2016-10-31 16:54:40.000 305 33718.60 117.72 17090.84 37802.72 2016-10-31 16:54:41.000 305 33718.64 117.73 17090.84 88888.00 2016-10-31 16:54:42.000 305 33718.63 117.75 17090.79 88888.00 2016-10-31 16:54:43.000 305 33718.60 117.73 17090.81 88888.00 2016-10-31 16:54:44.000 305 33718.54 117.76 17090.81 88888.00 2016-10-31 16:54:45.000 305 33718.61 117.75 17090.85 37802.83 2016-10-31 16:54:46.000 305 33718.65 117.74 17090.87 88888.00 2016-10-31 16:54:47.000 305 33718.68 117.74 17090.92 88888.00 2016-10-31 16:54:48.000 305 33718.69 117.75 17090.89 88888.00 2016-10-31 16:54:49.000 305 33718.66 117.76 17090.89 88888.00 2016-10-31 16:54:50.000 305 33718.65 117.76 17090.88 37802.79 2016-10-31 16:54:51.000 305 33718.64 117.71 17090.90 88888.00 2016-10-31 16:54:52.000 305 33718.62 117.67 17090.93 88888.00 2016-10-31 16:54:53.000 305 33718.64 117.66 17090.90 88888.00 2016-10-31 16:54:54.000 305 33718.65 117.65 17090.90 88888.00 2016-10-31 16:54:55.000 305 33718.65 117.66 17090.89 37802.86 2016-10-31 16:54:56.000 305 33718.63 117.66 17090.84 88888.00 2016-10-31 16:54:57.000 305 33718.64 117.67 17090.81 88888.00 2016-10-31 16:54:58.000 305 33718.62 117.66 17090.80 88888.00 2016-10-31 16:54:59.000 305 33718.59 117.63 17090.87 88888.00 2016-10-31 16:55:00.000 305 33718.60 117.64 17090.86 37802.85 2016-10-31 16:55:01.000 305 33718.63 117.65 17090.85 88888.00 2016-10-31 16:55:02.000 305 33718.64 117.70 17090.86 88888.00 2016-10-31 16:55:03.000 305 33718.67 117.72 17090.83 88888.00 2016-10-31 16:55:04.000 305 33718.68 117.74 17090.83 88888.00 2016-10-31 16:55:05.000 305 33718.68 117.73 17090.83 37802.82 2016-10-31 16:55:06.000 305 33718.67 117.75 17090.88 88888.00 2016-10-31 16:55:07.000 305 33718.68 117.74 17090.88 88888.00 2016-10-31 16:55:08.000 305 33718.63 117.71 17090.88 88888.00 2016-10-31 16:55:09.000 305 33718.61 117.69 17090.89 88888.00 2016-10-31 16:55:10.000 305 33718.59 117.67 17090.88 37802.89 2016-10-31 16:55:11.000 305 33718.60 117.67 17090.89 88888.00 2016-10-31 16:55:12.000 305 33718.61 117.67 17090.91 88888.00 2016-10-31 16:55:13.000 305 33718.64 117.69 17090.91 88888.00 2016-10-31 16:55:14.000 305 33718.63 117.65 17090.93 88888.00 2016-10-31 16:55:15.000 305 33718.61 117.64 17090.91 37802.82 2016-10-31 16:55:16.000 305 33718.61 117.59 17090.91 88888.00 2016-10-31 16:55:17.000 305 33718.63 117.61 17090.94 88888.00 2016-10-31 16:55:18.000 305 33718.62 117.64 17090.93 88888.00 2016-10-31 16:55:19.000 305 33718.61 117.64 17090.95 88888.00 2016-10-31 16:55:20.000 305 33718.65 117.64 17090.95 37802.89 2016-10-31 16:55:21.000 305 33718.69 117.65 17090.93 88888.00 2016-10-31 16:55:22.000 305 33718.67 117.63 17090.93 88888.00 2016-10-31 16:55:23.000 305 33718.66 117.61 17090.91 88888.00 2016-10-31 16:55:24.000 305 33718.69 117.63 17090.91 88888.00 2016-10-31 16:55:25.000 305 33718.73 117.61 17090.91 37802.93 2016-10-31 16:55:26.000 305 33718.74 117.61 17090.91 88888.00 2016-10-31 16:55:27.000 305 33718.75 117.63 17090.92 88888.00 2016-10-31 16:55:28.000 305 33718.73 117.61 17090.88 88888.00 2016-10-31 16:55:29.000 305 33718.75 117.60 17090.90 88888.00 2016-10-31 16:55:30.000 305 33718.75 117.65 17090.94 37802.93 2016-10-31 16:55:31.000 305 33718.75 117.63 17090.95 88888.00 2016-10-31 16:55:32.000 305 33718.75 117.64 17090.93 88888.00 2016-10-31 16:55:33.000 305 33718.76 117.63 17090.91 88888.00 2016-10-31 16:55:34.000 305 33718.79 117.62 17090.87 88888.00 2016-10-31 16:55:35.000 305 33718.77 117.61 17090.90 37802.89 2016-10-31 16:55:36.000 305 33718.80 117.65 17090.94 88888.00 2016-10-31 16:55:37.000 305 33718.80 117.65 17090.93 88888.00 2016-10-31 16:55:38.000 305 33718.80 117.67 17090.88 88888.00 2016-10-31 16:55:39.000 305 33718.78 117.65 17090.89 88888.00 2016-10-31 16:55:40.000 305 33718.77 117.62 17090.94 37803.01 2016-10-31 16:55:41.000 305 33718.76 117.63 17090.94 88888.00 2016-10-31 16:55:42.000 305 33718.74 117.63 17090.92 88888.00 2016-10-31 16:55:43.000 305 33718.74 117.63 17090.87 88888.00 2016-10-31 16:55:44.000 305 33718.71 117.61 17090.86 88888.00 2016-10-31 16:55:45.000 305 33718.74 117.62 17090.90 37802.99 2016-10-31 16:55:46.000 305 33718.76 117.62 17090.93 88888.00 2016-10-31 16:55:47.000 305 33718.79 117.67 17090.93 88888.00 2016-10-31 16:55:48.000 305 33718.79 117.62 17090.91 88888.00 2016-10-31 16:55:49.000 305 33718.79 117.63 17090.93 88888.00 2016-10-31 16:55:50.000 305 33718.77 117.62 17090.91 37803.04 2016-10-31 16:55:51.000 305 33718.75 117.65 17090.89 88888.00 2016-10-31 16:55:52.000 305 33718.79 117.66 17090.93 88888.00 2016-10-31 16:55:53.000 305 33718.81 117.65 17090.91 88888.00 2016-10-31 16:55:54.000 305 33718.86 117.63 17090.92 88888.00 2016-10-31 16:55:55.000 305 33718.89 117.65 17090.96 37803.00 2016-10-31 16:55:56.000 305 33718.89 117.62 17090.92 88888.00 2016-10-31 16:55:57.000 305 33718.85 117.58 17090.85 88888.00 2016-10-31 16:55:58.000 305 33718.83 117.57 17090.90 88888.00 2016-10-31 16:55:59.000 305 33718.85 117.61 17090.91 88888.00 2016-10-31 16:56:00.000 305 33718.89 117.66 17090.92 37803.11 2016-10-31 16:56:01.000 305 33718.90 117.64 17090.93 88888.00 2016-10-31 16:56:02.000 305 33718.91 117.60 17090.90 88888.00 2016-10-31 16:56:03.000 305 33718.91 117.61 17090.88 88888.00 2016-10-31 16:56:04.000 305 33718.92 117.60 17090.87 88888.00 2016-10-31 16:56:05.000 305 33718.94 117.60 17090.87 37803.11 2016-10-31 16:56:06.000 305 33718.95 117.62 17090.89 88888.00 2016-10-31 16:56:07.000 305 33718.96 117.62 17090.90 88888.00 2016-10-31 16:56:08.000 305 33718.91 117.56 17090.90 88888.00 2016-10-31 16:56:09.000 305 33718.93 117.56 17090.89 88888.00 2016-10-31 16:56:10.000 305 33718.97 117.55 17090.88 37803.17 2016-10-31 16:56:11.000 305 33718.97 117.54 17090.89 88888.00 2016-10-31 16:56:12.000 305 33718.96 117.52 17090.90 88888.00 2016-10-31 16:56:13.000 305 33718.99 117.51 17090.93 88888.00 2016-10-31 16:56:14.000 305 33719.02 117.52 17090.95 88888.00 2016-10-31 16:56:15.000 305 33718.98 117.53 17090.92 37803.15 2016-10-31 16:56:16.000 305 33718.98 117.56 17090.94 88888.00 2016-10-31 16:56:17.000 305 33719.01 117.55 17090.88 88888.00 2016-10-31 16:56:18.000 305 33719.01 117.53 17090.86 88888.00 2016-10-31 16:56:19.000 305 33719.00 117.52 17090.85 88888.00 2016-10-31 16:56:20.000 305 33718.99 117.51 17090.88 37803.19 2016-10-31 16:56:21.000 305 33719.01 117.56 17090.91 88888.00 2016-10-31 16:56:22.000 305 33719.02 117.56 17090.91 88888.00 2016-10-31 16:56:23.000 305 33719.03 117.54 17090.90 88888.00 2016-10-31 16:56:24.000 305 33719.03 117.53 17090.93 88888.00 2016-10-31 16:56:25.000 305 33719.08 117.52 17090.92 37803.29 2016-10-31 16:56:26.000 305 33719.08 117.50 17090.90 88888.00 2016-10-31 16:56:27.000 305 33719.06 117.51 17090.92 88888.00 2016-10-31 16:56:28.000 305 33719.07 117.56 17090.95 88888.00 2016-10-31 16:56:29.000 305 33719.08 117.57 17090.96 88888.00 2016-10-31 16:56:30.000 305 33719.08 117.49 17090.94 37803.25 2016-10-31 16:56:31.000 305 33719.10 117.48 17090.91 88888.00 2016-10-31 16:56:32.000 305 33719.07 117.53 17090.89 88888.00 2016-10-31 16:56:33.000 305 33719.09 117.53 17090.89 88888.00 2016-10-31 16:56:34.000 305 33719.10 117.51 17090.90 88888.00 2016-10-31 16:56:35.000 305 33719.11 117.53 17090.89 37803.28 2016-10-31 16:56:36.000 305 33719.11 117.51 17090.87 88888.00 2016-10-31 16:56:37.000 305 33719.11 117.53 17090.86 88888.00 2016-10-31 16:56:38.000 305 33719.12 117.52 17090.86 88888.00 2016-10-31 16:56:39.000 305 33719.08 117.46 17090.85 88888.00 2016-10-31 16:56:40.000 305 33719.10 117.50 17090.90 37803.29 2016-10-31 16:56:41.000 305 33719.12 117.48 17090.90 88888.00 2016-10-31 16:56:42.000 305 33719.15 117.46 17090.93 88888.00 2016-10-31 16:56:43.000 305 33719.15 117.48 17090.94 88888.00 2016-10-31 16:56:44.000 305 33719.16 117.52 17090.93 88888.00 2016-10-31 16:56:45.000 305 33719.18 117.50 17090.92 37803.39 2016-10-31 16:56:46.000 305 33719.16 117.49 17090.92 88888.00 2016-10-31 16:56:47.000 305 33719.16 117.49 17090.89 88888.00 2016-10-31 16:56:48.000 305 33719.17 117.48 17090.89 88888.00 2016-10-31 16:56:49.000 305 33719.20 117.49 17090.90 88888.00 2016-10-31 16:56:50.000 305 33719.18 117.47 17090.93 37803.35 2016-10-31 16:56:51.000 305 33719.19 117.48 17090.93 88888.00 2016-10-31 16:56:52.000 305 33719.20 117.46 17090.92 88888.00 2016-10-31 16:56:53.000 305 33719.23 117.46 17090.94 88888.00 2016-10-31 16:56:54.000 305 33719.27 117.46 17090.97 88888.00 2016-10-31 16:56:55.000 305 33719.25 117.46 17090.91 37803.35 2016-10-31 16:56:56.000 305 33719.25 117.44 17090.89 88888.00 2016-10-31 16:56:57.000 305 33719.26 117.42 17090.90 88888.00 2016-10-31 16:56:58.000 305 33719.28 117.44 17090.92 88888.00 2016-10-31 16:56:59.000 305 33719.29 117.42 17090.94 88888.00 2016-10-31 16:57:00.000 305 33719.29 117.38 17090.97 37803.47 2016-10-31 16:57:01.000 305 33719.32 117.43 17090.96 88888.00 2016-10-31 16:57:02.000 305 33719.32 117.44 17090.97 88888.00 2016-10-31 16:57:03.000 305 33719.31 117.45 17090.94 88888.00 2016-10-31 16:57:04.000 305 33719.30 117.41 17090.92 88888.00 2016-10-31 16:57:05.000 305 33719.31 117.39 17090.91 37803.43 2016-10-31 16:57:06.000 305 33719.33 117.43 17090.92 88888.00 2016-10-31 16:57:07.000 305 33719.31 117.44 17090.92 88888.00 2016-10-31 16:57:08.000 305 33719.34 117.43 17090.96 88888.00 2016-10-31 16:57:09.000 305 33719.38 117.45 17090.98 88888.00 2016-10-31 16:57:10.000 305 33719.41 117.46 17090.97 37803.49 2016-10-31 16:57:11.000 305 33719.42 117.46 17091.00 88888.00 2016-10-31 16:57:12.000 305 33719.38 117.43 17091.00 88888.00 2016-10-31 16:57:13.000 305 33719.37 117.42 17090.99 88888.00 2016-10-31 16:57:14.000 305 33719.38 117.43 17090.97 88888.00 2016-10-31 16:57:15.000 305 33719.36 117.45 17090.94 37803.53 2016-10-31 16:57:16.000 305 33719.34 117.43 17090.95 88888.00 2016-10-31 16:57:17.000 305 33719.35 117.41 17090.95 88888.00 2016-10-31 16:57:18.000 305 33719.37 117.41 17090.98 88888.00 2016-10-31 16:57:19.000 305 33719.39 117.43 17091.01 88888.00 2016-10-31 16:57:20.000 305 33719.40 117.41 17091.00 37803.53 2016-10-31 16:57:21.000 305 33719.39 117.40 17091.00 88888.00 2016-10-31 16:57:22.000 305 33719.36 117.39 17091.00 88888.00 2016-10-31 16:57:23.000 305 33719.35 117.40 17091.02 88888.00 2016-10-31 16:57:24.000 305 33719.35 117.35 17091.02 88888.00 2016-10-31 16:57:25.000 305 33719.37 117.33 17091.01 37803.57 2016-10-31 16:57:26.000 305 33719.38 117.33 17090.99 88888.00 2016-10-31 16:57:27.000 305 33719.38 117.34 17090.98 88888.00 2016-10-31 16:57:28.000 305 33719.39 117.39 17090.97 88888.00 2016-10-31 16:57:29.000 305 33719.40 117.38 17090.97 88888.00 2016-10-31 16:57:30.000 305 33719.40 117.35 17090.96 37803.60 2016-10-31 16:57:31.000 305 33719.41 117.34 17090.95 88888.00 2016-10-31 16:57:32.000 305 33719.41 117.35 17090.99 88888.00 2016-10-31 16:57:33.000 305 33719.38 117.38 17090.98 88888.00 2016-10-31 16:57:34.000 305 33719.38 117.37 17090.99 88888.00 2016-10-31 16:57:35.000 305 33719.39 117.33 17091.02 37803.60 2016-10-31 16:57:36.000 305 33719.39 117.33 17091.01 88888.00 2016-10-31 16:57:37.000 305 33719.37 117.31 17090.99 88888.00 2016-10-31 16:57:38.000 305 33719.38 117.31 17090.94 88888.00 2016-10-31 16:57:39.000 305 33719.41 117.29 17090.92 88888.00 2016-10-31 16:57:40.000 305 33719.41 117.28 17090.93 37803.60 2016-10-31 16:57:41.000 305 33719.39 117.29 17090.97 88888.00 2016-10-31 16:57:42.000 305 33719.38 117.29 17090.92 88888.00 2016-10-31 16:57:43.000 305 33719.43 117.26 17090.90 88888.00 2016-10-31 16:57:44.000 305 33719.48 117.27 17090.90 88888.00 2016-10-31 16:57:45.000 305 33719.52 117.28 17090.88 37803.65 2016-10-31 16:57:46.000 305 33719.54 117.24 17090.89 88888.00 2016-10-31 16:57:47.000 305 33719.52 117.24 17090.94 88888.00 2016-10-31 16:57:48.000 305 33719.55 117.25 17090.95 88888.00 2016-10-31 16:57:49.000 305 33719.55 117.24 17090.94 88888.00 2016-10-31 16:57:50.000 305 33719.58 117.22 17090.95 37803.68 2016-10-31 16:57:51.000 305 33719.58 117.19 17090.96 88888.00 2016-10-31 16:57:52.000 305 33719.60 117.24 17090.96 88888.00 2016-10-31 16:57:53.000 305 33719.60 117.26 17090.94 88888.00 2016-10-31 16:57:54.000 305 33719.62 117.27 17090.95 88888.00 2016-10-31 16:57:55.000 305 33719.64 117.26 17090.97 37803.82 2016-10-31 16:57:56.000 305 33719.65 117.27 17090.97 88888.00 2016-10-31 16:57:57.000 305 33719.67 117.25 17090.93 88888.00 2016-10-31 16:57:58.000 305 33719.72 117.25 17090.96 88888.00 2016-10-31 16:57:59.000 305 33719.75 117.27 17090.95 88888.00 2016-10-31 16:58:00.000 305 33719.72 117.28 17090.96 37803.81 2016-10-31 16:58:01.000 305 33719.71 117.23 17090.96 88888.00 2016-10-31 16:58:02.000 305 33719.69 117.23 17090.95 88888.00 2016-10-31 16:58:03.000 305 33719.71 117.27 17090.94 88888.00 2016-10-31 16:58:04.000 305 33719.71 117.25 17090.96 88888.00 2016-10-31 16:58:05.000 305 33719.70 117.22 17090.97 37803.86 2016-10-31 16:58:06.000 305 33719.70 117.24 17090.93 88888.00 2016-10-31 16:58:07.000 305 33719.71 117.22 17090.89 88888.00 2016-10-31 16:58:08.000 305 33719.74 117.22 17090.90 88888.00 2016-10-31 16:58:09.000 305 33719.73 117.21 17090.89 88888.00 2016-10-31 16:58:10.000 305 33719.72 117.27 17090.91 37803.83 2016-10-31 16:58:11.000 305 33719.68 117.24 17090.92 88888.00 2016-10-31 16:58:12.000 305 33719.68 117.21 17090.94 88888.00 2016-10-31 16:58:13.000 305 33719.67 117.20 17090.94 88888.00 2016-10-31 16:58:14.000 305 33719.71 117.16 17090.98 88888.00 2016-10-31 16:58:15.000 305 33719.72 117.20 17090.98 37803.76 2016-10-31 16:58:16.000 305 33719.71 117.19 17090.94 88888.00 2016-10-31 16:58:17.000 305 33719.72 117.20 17090.92 88888.00 2016-10-31 16:58:18.000 305 33719.72 117.19 17090.94 88888.00 2016-10-31 16:58:19.000 305 33719.73 117.19 17090.98 88888.00 2016-10-31 16:58:20.000 305 33719.75 117.18 17090.94 37803.82 2016-10-31 16:58:21.000 305 33719.77 117.20 17090.93 88888.00 2016-10-31 16:58:22.000 305 33719.78 117.18 17090.91 88888.00 2016-10-31 16:58:23.000 305 33719.81 117.21 17090.91 88888.00 2016-10-31 16:58:24.000 305 33719.84 117.19 17090.93 88888.00 2016-10-31 16:58:25.000 305 33719.84 117.15 17090.93 37803.94 2016-10-31 16:58:26.000 305 33719.89 117.17 17090.97 88888.00 2016-10-31 16:58:27.000 305 33719.88 117.19 17090.99 88888.00 2016-10-31 16:58:28.000 305 33719.87 117.19 17090.96 88888.00 2016-10-31 16:58:29.000 305 33719.83 117.23 17090.98 88888.00 2016-10-31 16:58:30.000 305 33719.83 117.23 17091.00 37804.00 2016-10-31 16:58:31.000 305 33719.82 117.23 17091.02 88888.00 2016-10-31 16:58:32.000 305 33719.81 117.20 17090.96 88888.00 2016-10-31 16:58:33.000 305 33719.79 117.16 17090.93 88888.00 2016-10-31 16:58:34.000 305 33719.79 117.16 17090.98 88888.00 2016-10-31 16:58:35.000 305 33719.84 117.15 17091.01 37804.03 2016-10-31 16:58:36.000 305 33719.82 117.16 17091.01 88888.00 2016-10-31 16:58:37.000 305 33719.79 117.15 17090.99 88888.00 2016-10-31 16:58:38.000 305 33719.80 117.12 17091.01 88888.00 2016-10-31 16:58:39.000 305 33719.83 117.10 17090.99 88888.00 2016-10-31 16:58:40.000 305 33719.85 117.13 17091.02 37803.97 2016-10-31 16:58:41.000 305 33719.88 117.17 17091.03 88888.00 2016-10-31 16:58:42.000 305 33719.86 117.15 17090.98 88888.00 2016-10-31 16:58:43.000 305 33719.87 117.15 17090.98 88888.00 2016-10-31 16:58:44.000 305 33719.90 117.09 17090.97 88888.00 2016-10-31 16:58:45.000 305 33719.88 117.12 17090.97 37804.01 2016-10-31 16:58:46.000 305 33719.90 117.14 17090.94 88888.00 2016-10-31 16:58:47.000 305 33719.90 117.15 17090.92 88888.00 2016-10-31 16:58:48.000 305 33719.95 117.16 17090.92 88888.00 2016-10-31 16:58:49.000 305 33719.95 117.12 17090.91 88888.00 2016-10-31 16:58:50.000 305 33719.94 117.13 17090.93 37804.11 2016-10-31 16:58:51.000 305 33719.97 117.14 17090.96 88888.00 2016-10-31 16:58:52.000 305 33720.00 117.17 17090.97 88888.00 2016-10-31 16:58:53.000 305 33720.02 117.16 17090.98 88888.00 2016-10-31 16:58:54.000 305 33719.99 117.18 17090.96 88888.00 2016-10-31 16:58:55.000 305 33719.97 117.19 17090.98 37804.03 2016-10-31 16:58:56.000 305 33719.94 117.18 17091.00 88888.00 2016-10-31 16:58:57.000 305 33719.93 117.15 17090.98 88888.00 2016-10-31 16:58:58.000 305 33719.97 117.18 17091.02 88888.00 2016-10-31 16:58:59.000 305 33719.97 117.14 17091.00 88888.00 2016-10-31 16:59:00.000 305 33719.98 117.13 17090.95 37804.17 2016-10-31 16:59:01.000 305 33720.00 117.11 17091.00 88888.00 2016-10-31 16:59:02.000 305 33720.00 117.14 17091.02 88888.00 2016-10-31 16:59:03.000 305 33720.00 117.15 17091.01 88888.00 2016-10-31 16:59:04.000 305 33720.04 117.18 17090.98 88888.00 2016-10-31 16:59:05.000 305 33720.08 117.17 17090.95 37804.18 2016-10-31 16:59:06.000 305 33720.14 117.18 17090.98 88888.00 2016-10-31 16:59:07.000 305 33720.14 117.12 17091.01 88888.00 2016-10-31 16:59:08.000 305 33720.11 117.17 17091.00 88888.00 2016-10-31 16:59:09.000 305 33720.14 117.18 17090.99 88888.00 2016-10-31 16:59:10.000 305 33720.11 117.15 17091.01 37804.21 2016-10-31 16:59:11.000 305 33720.11 117.10 17091.02 88888.00 2016-10-31 16:59:12.000 305 33720.15 117.11 17090.98 88888.00 2016-10-31 16:59:13.000 305 33720.12 117.10 17091.00 88888.00 2016-10-31 16:59:14.000 305 33720.11 117.14 17090.99 88888.00 2016-10-31 16:59:15.000 305 33720.16 117.13 17091.01 37804.28 2016-10-31 16:59:16.000 305 33720.17 117.10 17091.00 88888.00 2016-10-31 16:59:17.000 305 33720.17 117.11 17091.01 88888.00 2016-10-31 16:59:18.000 305 33720.19 117.10 17091.01 88888.00 2016-10-31 16:59:19.000 305 33720.20 117.08 17091.01 88888.00 2016-10-31 16:59:20.000 305 33720.17 117.04 17091.04 37804.28 2016-10-31 16:59:21.000 305 33720.16 117.06 17091.04 88888.00 2016-10-31 16:59:22.000 305 33720.16 117.09 17091.03 88888.00 2016-10-31 16:59:23.000 305 33720.12 117.07 17091.03 88888.00 2016-10-31 16:59:24.000 305 33720.16 117.10 17091.07 88888.00 2016-10-31 16:59:25.000 305 33720.18 117.13 17091.03 37804.35 2016-10-31 16:59:26.000 305 33720.19 117.09 17091.04 88888.00 2016-10-31 16:59:27.000 305 33720.16 117.06 17091.05 88888.00 2016-10-31 16:59:28.000 305 33720.17 117.04 17091.07 88888.00 2016-10-31 16:59:29.000 305 33720.17 117.02 17091.08 88888.00 2016-10-31 16:59:30.000 305 33720.16 117.02 17091.03 37804.36 2016-10-31 16:59:31.000 305 33720.17 117.03 17091.04 88888.00 2016-10-31 16:59:32.000 305 33720.15 117.03 17091.04 88888.00 2016-10-31 16:59:33.000 305 33720.20 117.05 17091.07 88888.00 2016-10-31 16:59:34.000 305 33720.18 117.03 17091.06 88888.00 2016-10-31 16:59:35.000 305 33720.18 117.04 17091.02 37804.32 2016-10-31 16:59:36.000 305 33720.16 117.05 17091.03 88888.00 2016-10-31 16:59:37.000 305 33720.19 117.10 17091.01 88888.00 2016-10-31 16:59:38.000 305 33720.23 117.07 17091.04 88888.00 2016-10-31 16:59:39.000 305 33720.25 117.07 17091.05 88888.00 2016-10-31 16:59:40.000 305 33720.23 117.07 17091.03 37804.39 2016-10-31 16:59:41.000 305 33720.23 117.08 17091.02 88888.00 2016-10-31 16:59:42.000 305 33720.27 117.06 17091.02 88888.00 2016-10-31 16:59:43.000 305 33720.31 117.03 17091.03 88888.00 2016-10-31 16:59:44.000 305 33720.32 117.03 17091.02 88888.00 2016-10-31 16:59:45.000 305 33720.27 117.02 17091.05 37804.49 2016-10-31 16:59:46.000 305 33720.26 117.00 17091.03 88888.00 2016-10-31 16:59:47.000 305 33720.28 117.00 17091.00 88888.00 2016-10-31 16:59:48.000 305 33720.29 117.00 17090.99 88888.00 2016-10-31 16:59:49.000 305 33720.28 117.01 17091.01 88888.00 2016-10-31 16:59:50.000 305 33720.35 117.01 17091.02 37804.49 2016-10-31 16:59:51.000 305 33720.35 117.01 17091.03 88888.00 2016-10-31 16:59:52.000 305 33720.33 117.00 17091.03 88888.00 2016-10-31 16:59:53.000 305 33720.35 117.01 17091.03 88888.00 2016-10-31 16:59:54.000 305 33720.36 116.99 17090.98 88888.00 2016-10-31 16:59:55.000 305 33720.32 117.02 17090.98 37804.58 2016-10-31 16:59:56.000 305 33720.36 117.02 17090.99 88888.00 2016-10-31 16:59:57.000 305 33720.37 117.02 17090.97 88888.00 2016-10-31 16:59:58.000 305 33720.39 116.97 17090.98 88888.00 2016-10-31 16:59:59.000 305 33720.43 117.00 17090.99 88888.00 2016-10-31 17:00:00.000 305 33720.49 117.02 17090.99 37804.53 2016-10-31 17:00:01.000 305 33720.51 117.02 17091.01 88888.00 2016-10-31 17:00:02.000 305 33720.55 117.00 17090.99 88888.00 2016-10-31 17:00:03.000 305 33720.53 117.00 17090.97 88888.00 2016-10-31 17:00:04.000 305 33720.54 117.04 17091.02 88888.00 2016-10-31 17:00:05.000 305 33720.58 117.02 17091.01 37804.61 2016-10-31 17:00:06.000 305 33720.55 117.02 17091.01 88888.00 2016-10-31 17:00:07.000 305 33720.55 117.04 17091.02 88888.00 2016-10-31 17:00:08.000 305 33720.52 117.01 17091.02 88888.00 2016-10-31 17:00:09.000 305 33720.51 116.98 17091.01 88888.00 2016-10-31 17:00:10.000 305 33720.51 117.02 17091.02 37804.61 2016-10-31 17:00:11.000 305 33720.51 117.04 17091.00 88888.00 2016-10-31 17:00:12.000 305 33720.48 116.98 17091.00 88888.00 2016-10-31 17:00:13.000 305 33720.49 116.98 17091.00 88888.00 2016-10-31 17:00:14.000 305 33720.50 116.96 17091.05 88888.00 2016-10-31 17:00:15.000 305 33720.47 116.93 17091.06 37804.71 2016-10-31 17:00:16.000 305 33720.51 116.96 17091.06 88888.00 2016-10-31 17:00:17.000 305 33720.53 116.97 17091.08 88888.00 2016-10-31 17:00:18.000 305 33720.54 116.99 17091.06 88888.00 2016-10-31 17:00:19.000 305 33720.57 117.02 17091.09 88888.00 2016-10-31 17:00:20.000 305 33720.55 117.02 17091.09 37804.76 2016-10-31 17:00:21.000 305 33720.59 117.00 17091.03 88888.00 2016-10-31 17:00:22.000 305 33720.56 116.97 17091.01 88888.00 2016-10-31 17:00:23.000 305 33720.59 116.97 17091.03 88888.00 2016-10-31 17:00:24.000 305 33720.61 117.00 17091.01 88888.00 2016-10-31 17:00:25.000 305 33720.60 117.00 17091.05 37804.78 2016-10-31 17:00:26.000 305 33720.57 117.00 17091.06 88888.00 2016-10-31 17:00:27.000 305 33720.57 117.00 17091.07 88888.00 2016-10-31 17:00:28.000 305 33720.64 117.00 17091.06 88888.00 2016-10-31 17:00:29.000 305 33720.63 117.00 17091.07 88888.00 2016-10-31 17:00:30.000 305 33720.61 117.02 17091.05 37804.78 2016-10-31 17:00:31.000 305 33720.64 117.01 17091.09 88888.00 2016-10-31 17:00:32.000 305 33720.63 117.03 17091.10 88888.00 2016-10-31 17:00:33.000 305 33720.62 117.05 17091.05 88888.00 2016-10-31 17:00:34.000 305 33720.66 117.01 17091.03 88888.00 2016-10-31 17:00:35.000 305 33720.66 117.00 17091.07 37804.78 2016-10-31 17:00:36.000 305 33720.66 117.00 17091.10 88888.00 2016-10-31 17:00:37.000 305 33720.72 117.01 17091.12 88888.00 2016-10-31 17:00:38.000 305 33720.72 116.98 17091.10 88888.00 2016-10-31 17:00:39.000 305 33720.71 116.99 17091.14 88888.00 2016-10-31 17:00:40.000 305 33720.73 116.99 17091.15 37804.89 2016-10-31 17:00:41.000 305 33720.76 117.00 17091.08 88888.00 2016-10-31 17:00:42.000 305 33720.75 116.97 17091.07 88888.00 2016-10-31 17:00:43.000 305 33720.77 117.00 17091.08 88888.00 2016-10-31 17:00:44.000 305 33720.78 117.04 17091.11 88888.00 2016-10-31 17:00:45.000 305 33720.79 117.02 17091.10 37804.79 2016-10-31 17:00:46.000 305 33720.78 117.00 17091.05 88888.00 2016-10-31 17:00:47.000 305 33720.77 117.07 17091.08 88888.00 2016-10-31 17:00:48.000 305 33720.79 117.01 17091.08 88888.00 2016-10-31 17:00:49.000 305 33720.81 116.99 17091.05 88888.00 2016-10-31 17:00:50.000 305 33720.86 117.04 17091.07 37804.89 2016-10-31 17:00:51.000 305 33720.86 117.06 17091.10 88888.00 2016-10-31 17:00:52.000 305 33720.80 117.00 17091.08 88888.00 2016-10-31 17:00:53.000 305 33720.81 116.98 17091.09 88888.00 2016-10-31 17:00:54.000 305 33720.83 116.95 17091.06 88888.00 2016-10-31 17:00:55.000 305 33720.85 116.98 17091.07 37804.93 2016-10-31 17:00:56.000 305 33720.82 116.99 17091.09 88888.00 2016-10-31 17:00:57.000 305 33720.86 117.00 17091.12 88888.00 2016-10-31 17:00:58.000 305 33720.87 116.99 17091.13 88888.00 2016-10-31 17:00:59.000 305 33720.84 117.00 17091.09 88888.00 2016-10-31 17:01:00.000 305 33720.87 116.97 17091.05 37804.89 2016-10-31 17:01:01.000 305 33720.87 116.98 17091.09 88888.00 2016-10-31 17:01:02.000 305 33720.86 117.03 17091.13 88888.00 2016-10-31 17:01:03.000 305 33720.84 117.05 17091.16 88888.00 2016-10-31 17:01:04.000 305 33720.86 117.03 17091.11 88888.00 2016-10-31 17:01:05.000 305 33720.95 117.05 17091.10 37804.99 2016-10-31 17:01:06.000 305 33720.94 117.04 17091.15 88888.00 2016-10-31 17:01:07.000 305 33720.90 117.03 17091.09 88888.00 2016-10-31 17:01:08.000 305 33720.88 117.01 17091.11 88888.00 2016-10-31 17:01:09.000 305 33720.88 117.00 17091.14 88888.00 2016-10-31 17:01:10.000 305 33720.89 117.01 17091.13 37804.90 2016-10-31 17:01:11.000 305 33720.87 117.00 17091.10 88888.00 2016-10-31 17:01:12.000 305 33720.89 117.00 17091.09 88888.00 2016-10-31 17:01:13.000 305 33720.89 117.04 17091.12 88888.00 2016-10-31 17:01:14.000 305 33720.89 117.05 17091.14 88888.00 2016-10-31 17:01:15.000 305 33720.93 117.08 17091.13 37804.96 2016-10-31 17:01:16.000 305 33720.95 117.06 17091.08 88888.00 2016-10-31 17:01:17.000 305 33720.95 117.05 17091.13 88888.00 2016-10-31 17:01:18.000 305 33720.94 117.05 17091.13 88888.00 2016-10-31 17:01:19.000 305 33720.93 117.03 17091.11 88888.00 2016-10-31 17:01:20.000 305 33720.94 117.04 17091.10 37805.03 2016-10-31 17:01:21.000 305 33720.95 116.99 17091.11 88888.00 2016-10-31 17:01:22.000 305 33720.93 117.02 17091.11 88888.00 2016-10-31 17:01:23.000 305 33720.93 117.01 17091.08 88888.00 2016-10-31 17:01:24.000 305 33720.94 117.04 17091.11 88888.00 2016-10-31 17:01:25.000 305 33720.96 117.07 17091.12 37805.07 2016-10-31 17:01:26.000 305 33720.96 117.06 17091.09 88888.00 2016-10-31 17:01:27.000 305 33720.95 117.03 17091.07 88888.00 2016-10-31 17:01:28.000 305 33720.92 117.06 17091.06 88888.00 2016-10-31 17:01:29.000 305 33720.94 117.10 17091.06 88888.00 2016-10-31 17:01:30.000 305 33720.95 117.12 17091.03 37805.08 2016-10-31 17:01:31.000 305 33720.99 117.10 17091.06 88888.00 2016-10-31 17:01:32.000 305 33720.98 117.12 17091.09 88888.00 2016-10-31 17:01:33.000 305 33720.98 117.13 17091.15 88888.00 2016-10-31 17:01:34.000 305 33720.97 117.13 17091.16 88888.00 2016-10-31 17:01:35.000 305 33720.97 117.08 17091.12 37805.01 2016-10-31 17:01:36.000 305 33720.99 117.08 17091.13 88888.00 2016-10-31 17:01:37.000 305 33721.02 117.09 17091.15 88888.00 2016-10-31 17:01:38.000 305 33721.03 117.07 17091.13 88888.00 2016-10-31 17:01:39.000 305 33721.01 117.05 17091.11 88888.00 2016-10-31 17:01:40.000 305 33721.05 117.01 17091.11 37805.11 2016-10-31 17:01:41.000 305 33721.02 117.02 17091.09 88888.00 2016-10-31 17:01:42.000 305 33721.02 117.01 17091.12 88888.00 2016-10-31 17:01:43.000 305 33721.06 117.01 17091.13 88888.00 2016-10-31 17:01:44.000 305 33721.11 117.06 17091.17 88888.00 2016-10-31 17:01:45.000 305 33721.10 117.10 17091.17 37805.18 2016-10-31 17:01:46.000 305 33721.11 117.13 17091.16 88888.00 2016-10-31 17:01:47.000 305 33721.14 117.17 17091.16 88888.00 2016-10-31 17:01:48.000 305 33721.14 117.18 17091.18 88888.00 2016-10-31 17:01:49.000 305 33721.16 117.15 17091.15 88888.00 2016-10-31 17:01:50.000 305 33721.13 117.11 17091.13 37805.11 2016-10-31 17:01:51.000 305 33721.16 117.12 17091.16 88888.00 2016-10-31 17:01:52.000 305 33721.13 117.08 17091.17 88888.00 2016-10-31 17:01:53.000 305 33721.13 117.06 17091.15 88888.00 2016-10-31 17:01:54.000 305 33721.12 117.08 17091.16 88888.00 2016-10-31 17:01:55.000 305 33721.16 117.06 17091.13 37805.19 2016-10-31 17:01:56.000 305 33721.18 117.08 17091.12 88888.00 2016-10-31 17:01:57.000 305 33721.18 117.09 17091.14 88888.00 2016-10-31 17:01:58.000 305 33721.19 117.14 17091.12 88888.00 2016-10-31 17:01:59.000 305 33721.23 117.10 17091.08 88888.00 2016-10-31 17:02:00.000 305 33721.20 117.11 17091.08 37805.25 2016-10-31 17:02:01.000 305 33721.16 117.11 17091.09 88888.00 2016-10-31 17:02:02.000 305 33721.17 117.09 17091.10 88888.00 2016-10-31 17:02:03.000 305 33721.17 117.12 17091.13 88888.00 2016-10-31 17:02:04.000 305 33721.14 117.12 17091.10 88888.00 2016-10-31 17:02:05.000 305 33721.17 117.17 17091.11 37805.32 2016-10-31 17:02:06.000 305 33721.22 117.14 17091.15 88888.00 2016-10-31 17:02:07.000 305 33721.23 117.18 17091.15 88888.00 2016-10-31 17:02:08.000 305 33721.22 117.15 17091.20 88888.00 2016-10-31 17:02:09.000 305 33721.20 117.14 17091.22 88888.00 2016-10-31 17:02:10.000 305 33721.23 117.12 17091.18 37805.29 2016-10-31 17:02:11.000 305 33721.23 117.13 17091.15 88888.00 2016-10-31 17:02:12.000 305 33721.21 117.14 17091.13 88888.00 2016-10-31 17:02:13.000 305 33721.17 117.12 17091.14 88888.00 2016-10-31 17:02:14.000 305 33721.16 117.11 17091.15 88888.00 2016-10-31 17:02:15.000 305 33721.21 117.14 17091.16 37805.22 2016-10-31 17:02:16.000 305 33721.23 117.14 17091.15 88888.00 2016-10-31 17:02:17.000 305 33721.26 117.14 17091.19 88888.00 2016-10-31 17:02:18.000 305 33721.24 117.17 17091.20 88888.00 2016-10-31 17:02:19.000 305 33721.24 117.13 17091.19 88888.00 2016-10-31 17:02:20.000 305 33721.24 117.13 17091.21 37805.31 2016-10-31 17:02:21.000 305 33721.24 117.13 17091.22 88888.00 2016-10-31 17:02:22.000 305 33721.20 117.13 17091.22 88888.00 2016-10-31 17:02:23.000 305 33721.23 117.15 17091.17 88888.00 2016-10-31 17:02:24.000 305 33721.27 117.16 17091.16 88888.00 2016-10-31 17:02:25.000 305 33721.27 117.19 17091.17 37805.25 2016-10-31 17:02:26.000 305 33721.28 117.21 17091.21 88888.00 2016-10-31 17:02:27.000 305 33721.28 117.23 17091.21 88888.00 2016-10-31 17:02:28.000 305 33721.27 117.20 17091.20 88888.00 2016-10-31 17:02:29.000 305 33721.27 117.20 17091.17 88888.00 2016-10-31 17:02:30.000 305 33721.27 117.20 17091.15 37805.39 2016-10-31 17:02:31.000 305 33721.28 117.17 17091.18 88888.00 2016-10-31 17:02:32.000 305 33721.27 117.19 17091.17 88888.00 2016-10-31 17:02:33.000 305 33721.28 117.17 17091.15 88888.00 2016-10-31 17:02:34.000 305 33721.29 117.17 17091.18 88888.00 2016-10-31 17:02:35.000 305 33721.29 117.19 17091.18 37805.29 2016-10-31 17:02:36.000 305 33721.29 117.19 17091.16 88888.00 2016-10-31 17:02:37.000 305 33721.31 117.21 17091.17 88888.00 2016-10-31 17:02:38.000 305 33721.29 117.20 17091.17 88888.00 2016-10-31 17:02:39.000 305 33721.28 117.21 17091.21 88888.00 2016-10-31 17:02:40.000 305 33721.28 117.17 17091.19 37805.36 2016-10-31 17:02:41.000 305 33721.28 117.14 17091.19 88888.00 2016-10-31 17:02:42.000 305 33721.27 117.17 17091.20 88888.00 2016-10-31 17:02:43.000 305 33721.27 117.17 17091.24 88888.00 2016-10-31 17:02:44.000 305 33721.31 117.10 17091.23 88888.00 2016-10-31 17:02:45.000 305 33721.32 117.11 17091.21 37805.44 2016-10-31 17:02:46.000 305 33721.35 117.15 17091.18 88888.00 2016-10-31 17:02:47.000 305 33721.31 117.14 17091.16 88888.00 2016-10-31 17:02:48.000 305 33721.26 117.16 17091.18 88888.00 2016-10-31 17:02:49.000 305 33721.30 117.19 17091.20 88888.00 2016-10-31 17:02:50.000 305 33721.30 117.16 17091.22 37805.35 2016-10-31 17:02:51.000 305 33721.33 117.17 17091.18 88888.00 2016-10-31 17:02:52.000 305 33721.31 117.18 17091.20 88888.00 2016-10-31 17:02:53.000 305 33721.32 117.19 17091.19 88888.00 2016-10-31 17:02:54.000 305 33721.32 117.18 17091.21 88888.00 2016-10-31 17:02:55.000 305 33721.35 117.13 17091.21 37805.39 2016-10-31 17:02:56.000 305 33721.38 117.14 17091.19 88888.00 2016-10-31 17:02:57.000 305 33721.38 117.17 17091.20 88888.00 2016-10-31 17:02:58.000 305 33721.38 117.20 17091.22 88888.00 2016-10-31 17:02:59.000 305 33721.38 117.19 17091.20 88888.00 2016-10-31 17:03:00.000 305 33721.36 117.14 17091.18 37805.40 2016-10-31 17:03:01.000 305 33721.33 117.12 17091.21 88888.00 2016-10-31 17:03:02.000 305 33721.32 117.09 17091.18 88888.00 2016-10-31 17:03:03.000 305 33721.35 117.13 17091.20 88888.00 2016-10-31 17:03:04.000 305 33721.41 117.15 17091.21 88888.00 2016-10-31 17:03:05.000 305 33721.38 117.15 17091.21 37805.51 2016-10-31 17:03:06.000 305 33721.34 117.14 17091.19 88888.00 2016-10-31 17:03:07.000 305 33721.32 117.13 17091.19 88888.00 2016-10-31 17:03:08.000 305 33721.32 117.17 17091.19 88888.00 2016-10-31 17:03:09.000 305 33721.34 117.19 17091.18 88888.00 2016-10-31 17:03:10.000 305 33721.33 117.15 17091.19 37805.46 2016-10-31 17:03:11.000 305 33721.36 117.15 17091.18 88888.00 2016-10-31 17:03:12.000 305 33721.34 117.18 17091.14 88888.00 2016-10-31 17:03:13.000 305 33721.32 117.21 17091.15 88888.00 2016-10-31 17:03:14.000 305 33721.30 117.19 17091.14 88888.00 2016-10-31 17:03:15.000 305 33721.26 117.16 17091.14 37805.36 2016-10-31 17:03:16.000 305 33721.24 117.21 17091.18 88888.00 2016-10-31 17:03:17.000 305 33721.26 117.25 17091.19 88888.00 2016-10-31 17:03:18.000 305 33721.27 117.24 17091.17 88888.00 2016-10-31 17:03:19.000 305 33721.23 117.25 17091.18 88888.00 2016-10-31 17:03:20.000 305 33721.26 117.25 17091.18 37805.42 2016-10-31 17:03:21.000 305 33721.30 117.25 17091.20 88888.00 2016-10-31 17:03:22.000 305 33721.29 117.26 17091.21 88888.00 2016-10-31 17:03:23.000 305 33721.30 117.26 17091.18 88888.00 2016-10-31 17:03:24.000 305 33721.34 117.21 17091.19 88888.00 2016-10-31 17:03:25.000 305 33721.36 117.22 17091.20 37805.46 2016-10-31 17:03:26.000 305 33721.38 117.21 17091.24 88888.00 2016-10-31 17:03:27.000 305 33721.42 117.21 17091.26 88888.00 2016-10-31 17:03:28.000 305 33721.42 117.20 17091.23 88888.00 2016-10-31 17:03:29.000 305 33721.41 117.25 17091.23 88888.00 2016-10-31 17:03:30.000 305 33721.44 117.28 17091.23 37805.43 2016-10-31 17:03:31.000 305 33721.44 117.28 17091.22 88888.00 2016-10-31 17:03:32.000 305 33721.45 117.30 17091.24 88888.00 2016-10-31 17:03:33.000 305 33721.49 117.32 17091.25 88888.00 2016-10-31 17:03:34.000 305 33721.51 117.31 17091.27 88888.00 2016-10-31 17:03:35.000 305 33721.51 117.30 17091.24 37805.56 2016-10-31 17:03:36.000 305 33721.51 117.27 17091.25 88888.00 2016-10-31 17:03:37.000 305 33721.52 117.28 17091.21 88888.00 2016-10-31 17:03:38.000 305 33721.51 117.25 17091.19 88888.00 2016-10-31 17:03:39.000 305 33721.52 117.31 17091.21 88888.00 2016-10-31 17:03:40.000 305 33721.50 117.29 17091.21 37805.57 2016-10-31 17:03:41.000 305 33721.51 117.26 17091.26 88888.00 2016-10-31 17:03:42.000 305 33721.52 117.26 17091.27 88888.00 2016-10-31 17:03:43.000 305 33721.55 117.27 17091.23 88888.00 2016-10-31 17:03:44.000 305 33721.55 117.25 17091.20 88888.00 2016-10-31 17:03:45.000 305 33721.58 117.28 17091.23 37805.61 2016-10-31 17:03:46.000 305 33721.55 117.26 17091.25 88888.00 2016-10-31 17:03:47.000 305 33721.55 117.26 17091.27 88888.00 2016-10-31 17:03:48.000 305 33721.56 117.29 17091.27 88888.00 2016-10-31 17:03:49.000 305 33721.58 117.29 17091.26 88888.00 2016-10-31 17:03:50.000 305 33721.56 117.28 17091.24 37805.65 2016-10-31 17:03:51.000 305 33721.54 117.27 17091.26 88888.00 2016-10-31 17:03:52.000 305 33721.52 117.24 17091.23 88888.00 2016-10-31 17:03:53.000 305 33721.53 117.21 17091.20 88888.00 2016-10-31 17:03:54.000 305 33721.54 117.20 17091.23 88888.00 2016-10-31 17:03:55.000 305 33721.51 117.15 17091.26 37805.51 2016-10-31 17:03:56.000 305 33721.52 117.17 17091.27 88888.00 2016-10-31 17:03:57.000 305 33721.60 117.22 17091.23 88888.00 2016-10-31 17:03:58.000 305 33721.61 117.20 17091.23 88888.00 2016-10-31 17:03:59.000 305 33721.63 117.22 17091.25 88888.00 2016-10-31 17:04:00.000 305 33721.66 117.21 17091.25 37805.68 2016-10-31 17:04:01.000 305 33721.68 117.20 17091.27 88888.00 2016-10-31 17:04:02.000 305 33721.69 117.21 17091.27 88888.00 2016-10-31 17:04:03.000 305 33721.73 117.20 17091.25 88888.00 2016-10-31 17:04:04.000 305 33721.70 117.16 17091.26 88888.00 2016-10-31 17:04:05.000 305 33721.72 117.16 17091.30 37805.71 2016-10-31 17:04:06.000 305 33721.74 117.16 17091.29 88888.00 2016-10-31 17:04:07.000 305 33721.74 117.16 17091.30 88888.00 2016-10-31 17:04:08.000 305 33721.71 117.12 17091.31 88888.00 2016-10-31 17:04:09.000 305 33721.73 117.13 17091.28 88888.00 2016-10-31 17:04:10.000 305 33721.72 117.11 17091.28 37805.69 2016-10-31 17:04:11.000 305 33721.70 117.12 17091.25 88888.00 2016-10-31 17:04:12.000 305 33721.70 117.14 17091.24 88888.00 2016-10-31 17:04:13.000 305 33721.71 117.16 17091.28 88888.00 2016-10-31 17:04:14.000 305 33721.75 117.18 17091.31 88888.00 2016-10-31 17:04:15.000 305 33721.77 117.21 17091.30 37805.75 2016-10-31 17:04:16.000 305 33721.76 117.19 17091.25 88888.00 2016-10-31 17:04:17.000 305 33721.76 117.18 17091.30 88888.00 2016-10-31 17:04:18.000 305 33721.76 117.17 17091.34 88888.00 2016-10-31 17:04:19.000 305 33721.77 117.17 17091.32 88888.00 2016-10-31 17:04:20.000 305 33721.81 117.14 17091.28 37805.79 2016-10-31 17:04:21.000 305 33721.84 117.12 17091.28 88888.00 2016-10-31 17:04:22.000 305 33721.78 117.18 17091.27 88888.00 2016-10-31 17:04:23.000 305 33721.78 117.16 17091.29 88888.00 2016-10-31 17:04:24.000 305 33721.82 117.17 17091.28 88888.00 2016-10-31 17:04:25.000 305 33721.81 117.20 17091.31 37805.83 2016-10-31 17:04:26.000 305 33721.78 117.17 17091.30 88888.00 2016-10-31 17:04:27.000 305 33721.78 117.13 17091.29 88888.00 2016-10-31 17:04:28.000 305 33721.84 117.13 17091.28 88888.00 2016-10-31 17:04:29.000 305 33721.84 117.16 17091.26 88888.00 2016-10-31 17:04:30.000 305 33721.85 117.17 17091.26 37805.88 2016-10-31 17:04:31.000 305 33721.82 117.17 17091.27 88888.00 2016-10-31 17:04:32.000 305 33721.82 117.14 17091.28 88888.00 2016-10-31 17:04:33.000 305 33721.83 117.14 17091.28 88888.00 2016-10-31 17:04:34.000 305 33721.79 117.16 17091.28 88888.00 2016-10-31 17:04:35.000 305 33721.79 117.17 17091.27 37805.79 2016-10-31 17:04:36.000 305 33721.83 117.15 17091.21 88888.00 2016-10-31 17:04:37.000 305 33721.82 117.15 17091.21 88888.00 2016-10-31 17:04:38.000 305 33721.81 117.14 17091.19 88888.00 2016-10-31 17:04:39.000 305 33721.77 117.19 17091.24 88888.00 2016-10-31 17:04:40.000 305 33721.79 117.17 17091.26 37805.88 2016-10-31 17:04:41.000 305 33721.74 117.16 17091.24 88888.00 2016-10-31 17:04:42.000 305 33721.79 117.17 17091.25 88888.00 2016-10-31 17:04:43.000 305 33721.85 117.14 17091.27 88888.00 2016-10-31 17:04:44.000 305 33721.86 117.18 17091.27 88888.00 2016-10-31 17:04:45.000 305 33721.84 117.18 17091.18 37805.86 2016-10-31 17:04:46.000 305 33721.83 117.20 17091.18 88888.00 2016-10-31 17:04:47.000 305 33721.81 117.22 17091.23 88888.00 2016-10-31 17:04:48.000 305 33721.82 117.22 17091.25 88888.00 2016-10-31 17:04:49.000 305 33721.83 117.19 17091.23 88888.00 2016-10-31 17:04:50.000 305 33721.84 117.15 17091.22 37805.86 2016-10-31 17:04:51.000 305 33721.86 117.18 17091.24 88888.00 2016-10-31 17:04:52.000 305 33721.82 117.23 17091.21 88888.00 2016-10-31 17:04:53.000 305 33721.82 117.24 17091.22 88888.00 2016-10-31 17:04:54.000 305 33721.82 117.25 17091.22 88888.00 2016-10-31 17:04:55.000 305 33721.82 117.26 17091.26 37805.79 2016-10-31 17:04:56.000 305 33721.83 117.25 17091.29 88888.00 2016-10-31 17:04:57.000 305 33721.85 117.27 17091.32 88888.00 2016-10-31 17:04:58.000 305 33721.84 117.28 17091.30 88888.00 2016-10-31 17:04:59.000 305 33721.87 117.26 17091.29 88888.00 2016-10-31 17:05:00.000 305 33721.85 117.24 17091.27 37805.86 2016-10-31 17:05:01.000 305 33721.86 117.24 17091.28 88888.00 2016-10-31 17:05:02.000 305 33721.85 117.23 17091.30 88888.00 2016-10-31 17:05:03.000 305 33721.84 117.26 17091.33 88888.00 2016-10-31 17:05:04.000 305 33721.82 117.23 17091.32 88888.00 2016-10-31 17:05:05.000 305 33721.83 117.24 17091.28 37805.85 2016-10-31 17:05:06.000 305 33721.87 117.26 17091.28 88888.00 2016-10-31 17:05:07.000 305 33721.89 117.24 17091.32 88888.00 2016-10-31 17:05:08.000 305 33721.87 117.25 17091.27 88888.00 2016-10-31 17:05:09.000 305 33721.85 117.28 17091.27 88888.00 2016-10-31 17:05:10.000 305 33721.91 117.27 17091.30 37805.90 2016-10-31 17:05:11.000 305 33721.91 117.26 17091.33 88888.00 2016-10-31 17:05:12.000 305 33721.87 117.25 17091.30 88888.00 2016-10-31 17:05:13.000 305 33721.87 117.26 17091.29 88888.00 2016-10-31 17:05:14.000 305 33721.91 117.27 17091.30 88888.00 2016-10-31 17:05:15.000 305 33721.91 117.24 17091.31 37805.85 2016-10-31 17:05:16.000 305 33721.87 117.26 17091.31 88888.00 2016-10-31 17:05:17.000 305 33721.85 117.26 17091.29 88888.00 2016-10-31 17:05:18.000 305 33721.87 117.27 17091.30 88888.00 2016-10-31 17:05:19.000 305 33721.88 117.23 17091.30 88888.00 2016-10-31 17:05:20.000 305 33721.88 117.24 17091.26 37805.83 2016-10-31 17:05:21.000 305 33721.93 117.26 17091.27 88888.00 2016-10-31 17:05:22.000 305 33721.92 117.25 17091.29 88888.00 2016-10-31 17:05:23.000 305 33721.93 117.20 17091.29 88888.00 2016-10-31 17:05:24.000 305 33721.95 117.21 17091.27 88888.00 2016-10-31 17:05:25.000 305 33721.99 117.26 17091.27 37805.93 2016-10-31 17:05:26.000 305 33721.97 117.26 17091.30 88888.00 2016-10-31 17:05:27.000 305 33721.97 117.21 17091.31 88888.00 2016-10-31 17:05:28.000 305 33721.98 117.20 17091.29 88888.00 2016-10-31 17:05:29.000 305 33721.99 117.21 17091.29 88888.00 2016-10-31 17:05:30.000 305 33721.96 117.23 17091.30 37805.96 2016-10-31 17:05:31.000 305 33721.95 117.25 17091.32 88888.00 2016-10-31 17:05:32.000 305 33721.99 117.24 17091.28 88888.00 2016-10-31 17:05:33.000 305 33722.00 117.25 17091.29 88888.00 2016-10-31 17:05:34.000 305 33722.01 117.28 17091.33 88888.00 2016-10-31 17:05:35.000 305 33722.01 117.29 17091.32 37805.89 2016-10-31 17:05:36.000 305 33722.01 117.25 17091.30 88888.00 2016-10-31 17:05:37.000 305 33721.99 117.21 17091.30 88888.00 2016-10-31 17:05:38.000 305 33721.98 117.23 17091.32 88888.00 2016-10-31 17:05:39.000 305 33722.02 117.27 17091.31 88888.00 2016-10-31 17:05:40.000 305 33722.05 117.25 17091.27 37806.04 2016-10-31 17:05:41.000 305 33722.05 117.24 17091.28 88888.00 2016-10-31 17:05:42.000 305 33722.05 117.26 17091.29 88888.00 2016-10-31 17:05:43.000 305 33722.04 117.23 17091.23 88888.00 2016-10-31 17:05:44.000 305 33722.07 117.26 17091.21 88888.00 2016-10-31 17:05:45.000 305 33722.07 117.25 17091.22 37806.08 2016-10-31 17:05:46.000 305 33722.07 117.26 17091.26 88888.00 2016-10-31 17:05:47.000 305 33722.05 117.26 17091.25 88888.00 2016-10-31 17:05:48.000 305 33722.06 117.28 17091.28 88888.00 2016-10-31 17:05:49.000 305 33722.10 117.24 17091.31 88888.00 2016-10-31 17:05:50.000 305 33722.10 117.21 17091.25 37806.14 2016-10-31 17:05:51.000 305 33722.09 117.25 17091.23 88888.00 2016-10-31 17:05:52.000 305 33722.12 117.24 17091.24 88888.00 2016-10-31 17:05:53.000 305 33722.12 117.22 17091.24 88888.00 2016-10-31 17:05:54.000 305 33722.10 117.21 17091.23 88888.00 2016-10-31 17:05:55.000 305 33722.11 117.23 17091.28 37806.08 2016-10-31 17:05:56.000 305 33722.14 117.23 17091.33 88888.00 2016-10-31 17:05:57.000 305 33722.14 117.24 17091.33 88888.00 2016-10-31 17:05:58.000 305 33722.14 117.25 17091.33 88888.00 2016-10-31 17:05:59.000 305 33722.18 117.23 17091.33 88888.00 2016-10-31 17:06:00.000 305 33722.20 117.26 17091.33 37806.22 2016-10-31 17:06:01.000 305 33722.19 117.24 17091.28 88888.00 2016-10-31 17:06:02.000 305 33722.19 117.25 17091.30 88888.00 2016-10-31 17:06:03.000 305 33722.17 117.24 17091.30 88888.00 2016-10-31 17:06:04.000 305 33722.17 117.21 17091.34 88888.00 2016-10-31 17:06:05.000 305 33722.21 117.25 17091.34 37806.18 2016-10-31 17:06:06.000 305 33722.20 117.27 17091.33 88888.00 2016-10-31 17:06:07.000 305 33722.19 117.27 17091.34 88888.00 2016-10-31 17:06:08.000 305 33722.23 117.29 17091.35 88888.00 2016-10-31 17:06:09.000 305 33722.22 117.26 17091.38 88888.00 2016-10-31 17:06:10.000 305 33722.23 117.20 17091.37 37806.21 2016-10-31 17:06:11.000 305 33722.23 117.23 17091.39 88888.00 2016-10-31 17:06:12.000 305 33722.20 117.26 17091.36 88888.00 2016-10-31 17:06:13.000 305 33722.21 117.27 17091.37 88888.00 2016-10-31 17:06:14.000 305 33722.21 117.23 17091.37 88888.00 2016-10-31 17:06:15.000 305 33722.20 117.21 17091.33 37806.21 2016-10-31 17:06:16.000 305 33722.20 117.26 17091.37 88888.00 2016-10-31 17:06:17.000 305 33722.24 117.31 17091.41 88888.00 2016-10-31 17:06:18.000 305 33722.27 117.34 17091.40 88888.00 2016-10-31 17:06:19.000 305 33722.31 117.34 17091.34 88888.00 2016-10-31 17:06:20.000 305 33722.33 117.38 17091.33 37806.29 2016-10-31 17:06:21.000 305 33722.33 117.35 17091.34 88888.00 2016-10-31 17:06:22.000 305 33722.30 117.31 17091.34 88888.00 2016-10-31 17:06:23.000 305 33722.28 117.34 17091.31 88888.00 2016-10-31 17:06:24.000 305 33722.30 117.36 17091.35 88888.00 2016-10-31 17:06:25.000 305 33722.31 117.35 17091.36 37806.29 2016-10-31 17:06:26.000 305 33722.29 117.31 17091.34 88888.00 2016-10-31 17:06:27.000 305 33722.27 117.31 17091.29 88888.00 2016-10-31 17:06:28.000 305 33722.25 117.33 17091.32 88888.00 2016-10-31 17:06:29.000 305 33722.23 117.32 17091.32 88888.00 2016-10-31 17:06:30.000 305 33722.24 117.35 17091.33 37806.31 2016-10-31 17:06:31.000 305 33722.26 117.31 17091.35 88888.00 2016-10-31 17:06:32.000 305 33722.28 117.29 17091.37 88888.00 2016-10-31 17:06:33.000 305 33722.23 117.27 17091.37 88888.00 2016-10-31 17:06:34.000 305 33722.22 117.32 17091.35 88888.00 2016-10-31 17:06:35.000 305 33722.21 117.32 17091.38 37806.26 2016-10-31 17:06:36.000 305 33722.22 117.31 17091.36 88888.00 2016-10-31 17:06:37.000 305 33722.28 117.32 17091.42 88888.00 2016-10-31 17:06:38.000 305 33722.27 117.32 17091.39 88888.00 2016-10-31 17:06:39.000 305 33722.27 117.30 17091.40 88888.00 2016-10-31 17:06:40.000 305 33722.26 117.31 17091.43 37806.29 2016-10-31 17:06:41.000 305 33722.24 117.32 17091.40 88888.00 2016-10-31 17:06:42.000 305 33722.27 117.31 17091.42 88888.00 2016-10-31 17:06:43.000 305 33722.28 117.32 17091.39 88888.00 2016-10-31 17:06:44.000 305 33722.33 117.30 17091.37 88888.00 2016-10-31 17:06:45.000 305 33722.34 117.31 17091.36 37806.32 2016-10-31 17:06:46.000 305 33722.32 117.34 17091.35 88888.00 2016-10-31 17:06:47.000 305 33722.34 117.33 17091.40 88888.00 2016-10-31 17:06:48.000 305 33722.32 117.38 17091.41 88888.00 2016-10-31 17:06:49.000 305 33722.32 117.35 17091.37 88888.00 2016-10-31 17:06:50.000 305 33722.30 117.36 17091.36 37806.33 2016-10-31 17:06:51.000 305 33722.34 117.38 17091.35 88888.00 2016-10-31 17:06:52.000 305 33722.36 117.35 17091.35 88888.00 2016-10-31 17:06:53.000 305 33722.39 117.33 17091.33 88888.00 2016-10-31 17:06:54.000 305 33722.38 117.31 17091.30 88888.00 2016-10-31 17:06:55.000 305 33722.39 117.29 17091.29 37806.33 2016-10-31 17:06:56.000 305 33722.41 117.27 17091.31 88888.00 2016-10-31 17:06:57.000 305 33722.39 117.28 17091.29 88888.00 2016-10-31 17:06:58.000 305 33722.41 117.29 17091.31 88888.00 2016-10-31 17:06:59.000 305 33722.45 117.28 17091.34 88888.00 2016-10-31 17:07:00.000 305 33722.46 117.29 17091.37 37806.42 2016-10-31 17:07:01.000 305 33722.45 117.27 17091.35 88888.00 2016-10-31 17:07:02.000 305 33722.46 117.22 17091.41 88888.00 2016-10-31 17:07:03.000 305 33722.43 117.25 17091.41 88888.00 2016-10-31 17:07:04.000 305 33722.43 117.24 17091.39 88888.00 2016-10-31 17:07:05.000 305 33722.47 117.23 17091.40 37806.46 2016-10-31 17:07:06.000 305 33722.46 117.24 17091.40 88888.00 2016-10-31 17:07:07.000 305 33722.45 117.25 17091.40 88888.00 2016-10-31 17:07:08.000 305 33722.47 117.27 17091.35 88888.00 2016-10-31 17:07:09.000 305 33722.47 117.21 17091.31 88888.00 2016-10-31 17:07:10.000 305 33722.48 117.20 17091.34 37806.49 2016-10-31 17:07:11.000 305 33722.51 117.21 17091.39 88888.00 2016-10-31 17:07:12.000 305 33722.52 117.25 17091.39 88888.00 2016-10-31 17:07:13.000 305 33722.53 117.25 17091.36 88888.00 2016-10-31 17:07:14.000 305 33722.55 117.25 17091.36 88888.00 2016-10-31 17:07:15.000 305 33722.54 117.24 17091.32 37806.53 2016-10-31 17:07:16.000 305 33722.54 117.20 17091.36 88888.00 2016-10-31 17:07:17.000 305 33722.58 117.26 17091.34 88888.00 2016-10-31 17:07:18.000 305 33722.58 117.29 17091.34 88888.00 2016-10-31 17:07:19.000 305 33722.52 117.26 17091.35 88888.00 2016-10-31 17:07:20.000 305 33722.50 117.23 17091.36 37806.54 2016-10-31 17:07:21.000 305 33722.50 117.21 17091.39 88888.00 2016-10-31 17:07:22.000 305 33722.51 117.27 17091.41 88888.00 2016-10-31 17:07:23.000 305 33722.53 117.28 17091.40 88888.00 2016-10-31 17:07:24.000 305 33722.54 117.32 17091.41 88888.00 2016-10-31 17:07:25.000 305 33722.56 117.32 17091.40 37806.57 2016-10-31 17:07:26.000 305 33722.55 117.30 17091.37 88888.00 2016-10-31 17:07:27.000 305 33722.53 117.27 17091.39 88888.00 2016-10-31 17:07:28.000 305 33722.52 117.28 17091.40 88888.00 2016-10-31 17:07:29.000 305 33722.52 117.24 17091.39 88888.00 2016-10-31 17:07:30.000 305 33722.52 117.22 17091.39 37806.47 2016-10-31 17:07:31.000 305 33722.55 117.28 17091.36 88888.00 2016-10-31 17:07:32.000 305 33722.53 117.30 17091.36 88888.00 2016-10-31 17:07:33.000 305 33722.54 117.25 17091.34 88888.00 2016-10-31 17:07:34.000 305 33722.55 117.28 17091.33 88888.00 2016-10-31 17:07:35.000 305 33722.56 117.30 17091.37 37806.46 2016-10-31 17:07:36.000 305 33722.52 117.28 17091.34 88888.00 2016-10-31 17:07:37.000 305 33722.56 117.29 17091.36 88888.00 2016-10-31 17:07:38.000 305 33722.57 117.30 17091.39 88888.00 2016-10-31 17:07:39.000 305 33722.51 117.28 17091.37 88888.00 2016-10-31 17:07:40.000 305 33722.50 117.32 17091.38 37806.51 2016-10-31 17:07:41.000 305 33722.53 117.31 17091.39 88888.00 2016-10-31 17:07:42.000 305 33722.55 117.33 17091.40 88888.00 2016-10-31 17:07:43.000 305 33722.56 117.31 17091.41 88888.00 2016-10-31 17:07:44.000 305 33722.55 117.30 17091.43 88888.00 2016-10-31 17:07:45.000 305 33722.56 117.34 17091.42 37806.43 2016-10-31 17:07:46.000 305 33722.58 117.35 17091.43 88888.00 2016-10-31 17:07:47.000 305 33722.63 117.37 17091.45 88888.00 2016-10-31 17:07:48.000 305 33722.64 117.39 17091.40 88888.00 2016-10-31 17:07:49.000 305 33722.62 117.40 17091.38 88888.00 2016-10-31 17:07:50.000 305 33722.67 117.40 17091.42 37806.53 2016-10-31 17:07:51.000 305 33722.68 117.39 17091.43 88888.00 2016-10-31 17:07:52.000 305 33722.66 117.37 17091.41 88888.00 2016-10-31 17:07:53.000 305 33722.64 117.43 17091.40 88888.00 2016-10-31 17:07:54.000 305 33722.65 117.44 17091.40 88888.00 2016-10-31 17:07:55.000 305 33722.66 117.39 17091.38 37806.58 2016-10-31 17:07:56.000 305 33722.62 117.36 17091.39 88888.00 2016-10-31 17:07:57.000 305 33722.60 117.36 17091.38 88888.00 2016-10-31 17:07:58.000 305 33722.62 117.39 17091.43 88888.00 2016-10-31 17:07:59.000 305 33722.61 117.36 17091.37 88888.00 2016-10-31 17:08:00.000 305 33722.60 117.37 17091.39 37806.56 2016-10-31 17:08:01.000 305 33722.60 117.38 17091.45 88888.00 2016-10-31 17:08:02.000 305 33722.55 117.37 17091.44 88888.00 2016-10-31 17:08:03.000 305 33722.52 117.38 17091.42 88888.00 2016-10-31 17:08:04.000 305 33722.51 117.35 17091.43 88888.00 2016-10-31 17:08:05.000 305 33722.51 117.36 17091.44 37806.64 2016-10-31 17:08:06.000 305 33722.48 117.40 17091.43 88888.00 2016-10-31 17:08:07.000 305 33722.50 117.40 17091.44 88888.00 2016-10-31 17:08:08.000 305 33722.49 117.39 17091.41 88888.00 2016-10-31 17:08:09.000 305 33722.50 117.40 17091.40 88888.00 2016-10-31 17:08:10.000 305 33722.50 117.38 17091.39 37806.50 2016-10-31 17:08:11.000 305 33722.51 117.39 17091.44 88888.00 2016-10-31 17:08:12.000 305 33722.51 117.42 17091.41 88888.00 2016-10-31 17:08:13.000 305 33722.52 117.46 17091.45 88888.00 2016-10-31 17:08:14.000 305 33722.54 117.48 17091.48 88888.00 2016-10-31 17:08:15.000 305 33722.53 117.48 17091.49 37806.38 2016-10-31 17:08:16.000 305 33722.56 117.46 17091.50 88888.00 2016-10-31 17:08:17.000 305 33722.57 117.49 17091.47 88888.00 2016-10-31 17:08:18.000 305 33722.54 117.48 17091.48 88888.00 2016-10-31 17:08:19.000 305 33722.59 117.49 17091.50 88888.00 2016-10-31 17:08:20.000 305 33722.59 117.45 17091.46 37806.50 2016-10-31 17:08:21.000 305 33722.56 117.44 17091.43 88888.00 2016-10-31 17:08:22.000 305 33722.54 117.43 17091.47 88888.00 2016-10-31 17:08:23.000 305 33722.54 117.42 17091.44 88888.00 2016-10-31 17:08:24.000 305 33722.58 117.44 17091.45 88888.00 2016-10-31 17:08:25.000 305 33722.64 117.45 17091.44 37806.56 2016-10-31 17:08:26.000 305 33722.63 117.40 17091.43 88888.00 2016-10-31 17:08:27.000 305 33722.63 117.41 17091.44 88888.00 2016-10-31 17:08:28.000 305 33722.65 117.40 17091.44 88888.00 2016-10-31 17:08:29.000 305 33722.66 117.41 17091.44 88888.00 2016-10-31 17:08:30.000 305 33722.62 117.45 17091.50 37806.57 2016-10-31 17:08:31.000 305 33722.65 117.45 17091.48 88888.00 2016-10-31 17:08:32.000 305 33722.63 117.46 17091.49 88888.00 2016-10-31 17:08:33.000 305 33722.64 117.45 17091.45 88888.00 2016-10-31 17:08:34.000 305 33722.62 117.44 17091.43 88888.00 2016-10-31 17:08:35.000 305 33722.63 117.46 17091.41 37806.57 2016-10-31 17:08:36.000 305 33722.63 117.49 17091.40 88888.00 2016-10-31 17:08:37.000 305 33722.63 117.52 17091.42 88888.00 2016-10-31 17:08:38.000 305 33722.61 117.53 17091.44 88888.00 2016-10-31 17:08:39.000 305 33722.58 117.47 17091.47 88888.00 2016-10-31 17:08:40.000 305 33722.57 117.40 17091.48 37806.64 2016-10-31 17:08:41.000 305 33722.59 117.39 17091.47 88888.00 2016-10-31 17:08:42.000 305 33722.60 117.39 17091.48 88888.00 2016-10-31 17:08:43.000 305 33722.60 117.40 17091.46 88888.00 2016-10-31 17:08:44.000 305 33722.58 117.40 17091.46 88888.00 2016-10-31 17:08:45.000 305 33722.56 117.44 17091.48 37806.61 2016-10-31 17:08:46.000 305 33722.59 117.44 17091.48 88888.00 2016-10-31 17:08:47.000 305 33722.59 117.45 17091.49 88888.00 2016-10-31 17:08:48.000 305 33722.58 117.46 17091.49 88888.00 2016-10-31 17:08:49.000 305 33722.58 117.47 17091.46 88888.00 2016-10-31 17:08:50.000 305 33722.65 117.50 17091.44 37806.57 2016-10-31 17:08:51.000 305 33722.68 117.50 17091.43 88888.00 2016-10-31 17:08:52.000 305 33722.67 117.49 17091.46 88888.00 2016-10-31 17:08:53.000 305 33722.66 117.45 17091.46 88888.00 2016-10-31 17:08:54.000 305 33722.69 117.45 17091.49 88888.00 2016-10-31 17:08:55.000 305 33722.69 117.44 17091.48 37806.54 2016-10-31 17:08:56.000 305 33722.71 117.43 17091.45 88888.00 2016-10-31 17:08:57.000 305 33722.74 117.44 17091.41 88888.00 2016-10-31 17:08:58.000 305 33722.71 117.45 17091.41 88888.00 2016-10-31 17:08:59.000 305 33722.69 117.46 17091.46 88888.00 2016-10-31 17:09:00.000 305 33722.70 117.46 17091.47 37806.67 2016-10-31 17:09:01.000 305 33722.73 117.44 17091.45 88888.00 2016-10-31 17:09:02.000 305 33722.76 117.48 17091.42 88888.00 2016-10-31 17:09:03.000 305 33722.76 117.51 17091.42 88888.00 2016-10-31 17:09:04.000 305 33722.74 117.52 17091.46 88888.00 2016-10-31 17:09:05.000 305 33722.73 117.50 17091.42 37806.68 2016-10-31 17:09:06.000 305 33722.73 117.46 17091.42 88888.00 2016-10-31 17:09:07.000 305 33722.68 117.49 17091.40 88888.00 2016-10-31 17:09:08.000 305 33722.65 117.52 17091.42 88888.00 2016-10-31 17:09:09.000 305 33722.66 117.54 17091.44 88888.00 2016-10-31 17:09:10.000 305 33722.66 117.51 17091.43 37806.64 2016-10-31 17:09:11.000 305 33722.68 117.57 17091.42 88888.00 2016-10-31 17:09:12.000 305 33722.67 117.56 17091.44 88888.00 2016-10-31 17:09:13.000 305 33722.66 117.54 17091.44 88888.00 2016-10-31 17:09:14.000 305 33722.65 117.53 17091.46 88888.00 2016-10-31 17:09:15.000 305 33722.68 117.52 17091.50 37806.64 2016-10-31 17:09:16.000 305 33722.68 117.51 17091.51 88888.00 2016-10-31 17:09:17.000 305 33722.69 117.55 17091.46 88888.00 2016-10-31 17:09:18.000 305 33722.68 117.52 17091.45 88888.00 2016-10-31 17:09:19.000 305 33722.67 117.47 17091.45 88888.00 2016-10-31 17:09:20.000 305 33722.69 117.48 17091.44 37806.67 2016-10-31 17:09:21.000 305 33722.74 117.55 17091.49 88888.00 2016-10-31 17:09:22.000 305 33722.77 117.53 17091.50 88888.00 2016-10-31 17:09:23.000 305 33722.77 117.49 17091.47 88888.00 2016-10-31 17:09:24.000 305 33722.79 117.48 17091.48 88888.00 2016-10-31 17:09:25.000 305 33722.79 117.49 17091.53 37806.74 2016-10-31 17:09:26.000 305 33722.79 117.45 17091.48 88888.00 2016-10-31 17:09:27.000 305 33722.82 117.44 17091.40 88888.00 2016-10-31 17:09:28.000 305 33722.85 117.47 17091.45 88888.00 2016-10-31 17:09:29.000 305 33722.82 117.48 17091.49 88888.00 2016-10-31 17:09:30.000 305 33722.84 117.50 17091.48 37806.79 2016-10-31 17:09:31.000 305 33722.84 117.54 17091.50 88888.00 2016-10-31 17:09:32.000 305 33722.80 117.52 17091.47 88888.00 2016-10-31 17:09:33.000 305 33722.83 117.50 17091.48 88888.00 2016-10-31 17:09:34.000 305 33722.79 117.49 17091.46 88888.00 2016-10-31 17:09:35.000 305 33722.77 117.51 17091.45 37806.72 2016-10-31 17:09:36.000 305 33722.76 117.51 17091.47 88888.00 2016-10-31 17:09:37.000 305 33722.76 117.56 17091.52 88888.00 2016-10-31 17:09:38.000 305 33722.80 117.54 17091.50 88888.00 2016-10-31 17:09:39.000 305 33722.78 117.52 17091.46 88888.00 2016-10-31 17:09:40.000 305 33722.73 117.53 17091.44 37806.78 2016-10-31 17:09:41.000 305 33722.75 117.55 17091.46 88888.00 2016-10-31 17:09:42.000 305 33722.77 117.53 17091.45 88888.00 2016-10-31 17:09:43.000 305 33722.75 117.55 17091.51 88888.00 2016-10-31 17:09:44.000 305 33722.75 117.53 17091.50 88888.00 2016-10-31 17:09:45.000 305 33722.77 117.50 17091.50 37806.71 2016-10-31 17:09:46.000 305 33722.76 117.50 17091.52 88888.00 2016-10-31 17:09:47.000 305 33722.77 117.54 17091.53 88888.00 2016-10-31 17:09:48.000 305 33722.77 117.54 17091.55 88888.00 2016-10-31 17:09:49.000 305 33722.79 117.51 17091.55 88888.00 2016-10-31 17:09:50.000 305 33722.79 117.46 17091.53 37806.82 2016-10-31 17:09:51.000 305 33722.78 117.45 17091.53 88888.00 2016-10-31 17:09:52.000 305 33722.80 117.51 17091.52 88888.00 2016-10-31 17:09:53.000 305 33722.78 117.51 17091.54 88888.00 2016-10-31 17:09:54.000 305 33722.80 117.51 17091.52 88888.00 2016-10-31 17:09:55.000 305 33722.82 117.55 17091.50 37806.82 2016-10-31 17:09:56.000 305 33722.82 117.55 17091.52 88888.00 2016-10-31 17:09:57.000 305 33722.77 117.52 17091.49 88888.00 2016-10-31 17:09:58.000 305 33722.82 117.51 17091.50 88888.00 2016-10-31 17:09:59.000 305 33722.84 117.52 17091.50 88888.00 2016-10-31 17:10:00.000 305 33722.85 117.50 17091.48 37806.81 2016-10-31 17:10:01.000 305 33722.86 117.52 17091.49 88888.00 2016-10-31 17:10:02.000 305 33722.86 117.51 17091.47 88888.00 2016-10-31 17:10:03.000 305 33722.88 117.52 17091.47 88888.00 2016-10-31 17:10:04.000 305 33722.90 117.51 17091.51 88888.00 2016-10-31 17:10:05.000 305 33722.88 117.52 17091.52 37806.75 2016-10-31 17:10:06.000 305 33722.85 117.56 17091.53 88888.00 2016-10-31 17:10:07.000 305 33722.84 117.57 17091.52 88888.00 2016-10-31 17:10:08.000 305 33722.81 117.58 17091.53 88888.00 2016-10-31 17:10:09.000 305 33722.84 117.59 17091.50 88888.00 2016-10-31 17:10:10.000 305 33722.85 117.59 17091.49 37806.79 2016-10-31 17:10:11.000 305 33722.85 117.61 17091.49 88888.00 2016-10-31 17:10:12.000 305 33722.88 117.61 17091.48 88888.00 2016-10-31 17:10:13.000 305 33722.91 117.61 17091.50 88888.00 2016-10-31 17:10:14.000 305 33722.91 117.56 17091.48 88888.00 2016-10-31 17:10:15.000 305 33722.92 117.59 17091.49 37806.83 2016-10-31 17:10:16.000 305 33722.94 117.64 17091.51 88888.00 2016-10-31 17:10:17.000 305 33722.94 117.66 17091.43 88888.00 2016-10-31 17:10:18.000 305 33722.94 117.61 17091.42 88888.00 2016-10-31 17:10:19.000 305 33722.96 117.55 17091.47 88888.00 2016-10-31 17:10:20.000 305 33722.97 117.57 17091.44 37806.90 2016-10-31 17:10:21.000 305 33723.02 117.57 17091.48 88888.00 2016-10-31 17:10:22.000 305 33723.01 117.54 17091.50 88888.00 2016-10-31 17:10:23.000 305 33723.06 117.50 17091.55 88888.00 2016-10-31 17:10:24.000 305 33723.06 117.51 17091.56 88888.00 2016-10-31 17:10:25.000 305 33723.04 117.50 17091.54 37806.96 2016-10-31 17:10:26.000 305 33723.04 117.51 17091.56 88888.00 2016-10-31 17:10:27.000 305 33723.04 117.48 17091.58 88888.00 2016-10-31 17:10:28.000 305 33723.06 117.51 17091.56 88888.00 2016-10-31 17:10:29.000 305 33723.05 117.52 17091.58 88888.00 2016-10-31 17:10:30.000 305 33723.06 117.54 17091.59 37806.93 2016-10-31 17:10:31.000 305 33723.07 117.54 17091.59 88888.00 2016-10-31 17:10:32.000 305 33723.06 117.54 17091.54 88888.00 2016-10-31 17:10:33.000 305 33723.05 117.54 17091.52 88888.00 2016-10-31 17:10:34.000 305 33723.04 117.53 17091.54 88888.00 2016-10-31 17:10:35.000 305 33723.03 117.53 17091.53 37806.96 2016-10-31 17:10:36.000 305 33723.03 117.55 17091.50 88888.00 2016-10-31 17:10:37.000 305 33723.05 117.56 17091.53 88888.00 2016-10-31 17:10:38.000 305 33723.08 117.54 17091.49 88888.00 2016-10-31 17:10:39.000 305 33723.04 117.56 17091.48 88888.00 2016-10-31 17:10:40.000 305 33723.01 117.55 17091.48 37807.03 2016-10-31 17:10:41.000 305 33722.98 117.54 17091.49 88888.00 2016-10-31 17:10:42.000 305 33722.98 117.55 17091.47 88888.00 2016-10-31 17:10:43.000 305 33723.01 117.55 17091.49 88888.00 2016-10-31 17:10:44.000 305 33723.03 117.52 17091.51 88888.00 2016-10-31 17:10:45.000 305 33723.06 117.56 17091.54 37807.00 2016-10-31 17:10:46.000 305 33723.04 117.58 17091.56 88888.00 2016-10-31 17:10:47.000 305 33723.00 117.61 17091.55 88888.00 2016-10-31 17:10:48.000 305 33722.99 117.60 17091.53 88888.00 2016-10-31 17:10:49.000 305 33723.02 117.60 17091.54 88888.00 2016-10-31 17:10:50.000 305 33723.03 117.56 17091.55 37807.01 2016-10-31 17:10:51.000 305 33723.02 117.56 17091.53 88888.00 2016-10-31 17:10:52.000 305 33723.06 117.61 17091.54 88888.00 2016-10-31 17:10:53.000 305 33723.09 117.60 17091.56 88888.00 2016-10-31 17:10:54.000 305 33723.09 117.58 17091.53 88888.00 2016-10-31 17:10:55.000 305 33723.10 117.57 17091.55 37807.07 2016-10-31 17:10:56.000 305 33723.10 117.55 17091.59 88888.00 2016-10-31 17:10:57.000 305 33723.12 117.56 17091.60 88888.00 2016-10-31 17:10:58.000 305 33723.14 117.57 17091.57 88888.00 2016-10-31 17:10:59.000 305 33723.15 117.58 17091.57 88888.00 2016-10-31 17:11:00.000 305 33723.13 117.57 17091.54 37807.15 2016-10-31 17:11:01.000 305 33723.11 117.55 17091.52 88888.00 2016-10-31 17:11:02.000 305 33723.10 117.57 17091.53 88888.00 2016-10-31 17:11:03.000 305 33723.10 117.61 17091.54 88888.00 2016-10-31 17:11:04.000 305 33723.10 117.62 17091.55 88888.00 2016-10-31 17:11:05.000 305 33723.13 117.61 17091.56 37807.03 2016-10-31 17:11:06.000 305 33723.14 117.62 17091.58 88888.00 2016-10-31 17:11:07.000 305 33723.13 117.62 17091.58 88888.00 2016-10-31 17:11:08.000 305 33723.15 117.61 17091.58 88888.00 2016-10-31 17:11:09.000 305 33723.15 117.60 17091.58 88888.00 2016-10-31 17:11:10.000 305 33723.15 117.55 17091.55 37807.10 2016-10-31 17:11:11.000 305 33723.14 117.57 17091.53 88888.00 2016-10-31 17:11:12.000 305 33723.14 117.58 17091.56 88888.00 2016-10-31 17:11:13.000 305 33723.17 117.60 17091.54 88888.00 2016-10-31 17:11:14.000 305 33723.16 117.63 17091.54 88888.00 2016-10-31 17:11:15.000 305 33723.14 117.63 17091.56 37807.11 2016-10-31 17:11:16.000 305 33723.14 117.60 17091.55 88888.00 2016-10-31 17:11:17.000 305 33723.11 117.63 17091.56 88888.00 2016-10-31 17:11:18.000 305 33723.11 117.63 17091.53 88888.00 2016-10-31 17:11:19.000 305 33723.13 117.61 17091.49 88888.00 2016-10-31 17:11:20.000 305 33723.12 117.59 17091.50 37807.10 2016-10-31 17:11:21.000 305 33723.15 117.60 17091.56 88888.00 2016-10-31 17:11:22.000 305 33723.18 117.63 17091.53 88888.00 2016-10-31 17:11:23.000 305 33723.20 117.59 17091.55 88888.00 2016-10-31 17:11:24.000 305 33723.20 117.56 17091.55 88888.00 2016-10-31 17:11:25.000 305 33723.21 117.57 17091.52 37807.18 2016-10-31 17:11:26.000 305 33723.21 117.59 17091.55 88888.00 2016-10-31 17:11:27.000 305 33723.23 117.56 17091.53 88888.00 2016-10-31 17:11:28.000 305 33723.29 117.57 17091.53 88888.00 2016-10-31 17:11:29.000 305 33723.34 117.57 17091.52 88888.00 2016-10-31 17:11:30.000 305 33723.33 117.58 17091.54 37807.21 2016-10-31 17:11:31.000 305 33723.35 117.56 17091.58 88888.00 2016-10-31 17:11:32.000 305 33723.33 117.55 17091.60 88888.00 2016-10-31 17:11:33.000 305 33723.34 117.54 17091.61 88888.00 2016-10-31 17:11:34.000 305 33723.34 117.56 17091.59 88888.00 2016-10-31 17:11:35.000 305 33723.37 117.53 17091.55 37807.31 2016-10-31 17:11:36.000 305 33723.39 117.53 17091.51 88888.00 2016-10-31 17:11:37.000 305 33723.39 117.53 17091.50 88888.00 2016-10-31 17:11:38.000 305 33723.40 117.51 17091.50 88888.00 2016-10-31 17:11:39.000 305 33723.39 117.51 17091.51 88888.00 2016-10-31 17:11:40.000 305 33723.42 117.50 17091.50 37807.32 2016-10-31 17:11:41.000 305 33723.43 117.53 17091.49 88888.00 2016-10-31 17:11:42.000 305 33723.43 117.52 17091.53 88888.00 2016-10-31 17:11:43.000 305 33723.43 117.50 17091.55 88888.00 2016-10-31 17:11:44.000 305 33723.43 117.50 17091.54 88888.00 2016-10-31 17:11:45.000 305 33723.42 117.49 17091.56 37807.36 2016-10-31 17:11:46.000 305 33723.46 117.46 17091.58 88888.00 2016-10-31 17:11:47.000 305 33723.47 117.45 17091.61 88888.00 2016-10-31 17:11:48.000 305 33723.46 117.47 17091.58 88888.00 2016-10-31 17:11:49.000 305 33723.45 117.53 17091.59 88888.00 2016-10-31 17:11:50.000 305 33723.44 117.53 17091.57 37807.32 2016-10-31 17:11:51.000 305 33723.43 117.55 17091.54 88888.00 2016-10-31 17:11:52.000 305 33723.45 117.55 17091.54 88888.00 2016-10-31 17:11:53.000 305 33723.43 117.54 17091.55 88888.00 2016-10-31 17:11:54.000 305 33723.41 117.54 17091.53 88888.00 2016-10-31 17:11:55.000 305 33723.43 117.60 17091.54 37807.39 2016-10-31 17:11:56.000 305 33723.41 117.61 17091.54 88888.00 2016-10-31 17:11:57.000 305 33723.39 117.59 17091.52 88888.00 2016-10-31 17:11:58.000 305 33723.38 117.58 17091.54 88888.00 2016-10-31 17:11:59.000 305 33723.39 117.57 17091.55 88888.00 2016-10-31 17:12:00.000 305 33723.39 117.58 17091.53 37807.42 2016-10-31 17:12:01.000 305 33723.40 117.58 17091.54 88888.00 2016-10-31 17:12:02.000 305 33723.41 117.59 17091.53 88888.00 2016-10-31 17:12:03.000 305 33723.43 117.58 17091.52 88888.00 2016-10-31 17:12:04.000 305 33723.38 117.59 17091.50 88888.00 2016-10-31 17:12:05.000 305 33723.41 117.62 17091.50 37807.38 2016-10-31 17:12:06.000 305 33723.40 117.61 17091.51 88888.00 2016-10-31 17:12:07.000 305 33723.40 117.63 17091.46 88888.00 2016-10-31 17:12:08.000 305 33723.42 117.65 17091.48 88888.00 2016-10-31 17:12:09.000 305 33723.42 117.63 17091.50 88888.00 2016-10-31 17:12:10.000 305 33723.45 117.64 17091.53 37807.36 2016-10-31 17:12:11.000 305 33723.45 117.62 17091.49 88888.00 2016-10-31 17:12:12.000 305 33723.42 117.61 17091.52 88888.00 2016-10-31 17:12:13.000 305 33723.42 117.62 17091.48 88888.00 2016-10-31 17:12:14.000 305 33723.40 117.64 17091.48 88888.00 2016-10-31 17:12:15.000 305 33723.45 117.68 17091.47 37807.50 2016-10-31 17:12:16.000 305 33723.46 117.70 17091.49 88888.00 2016-10-31 17:12:17.000 305 33723.46 117.64 17091.50 88888.00 2016-10-31 17:12:18.000 305 33723.45 117.63 17091.47 88888.00 2016-10-31 17:12:19.000 305 33723.45 117.63 17091.47 88888.00 2016-10-31 17:12:20.000 305 33723.48 117.59 17091.50 37807.46 2016-10-31 17:12:21.000 305 33723.49 117.55 17091.48 88888.00 2016-10-31 17:12:22.000 305 33723.48 117.56 17091.48 88888.00 2016-10-31 17:12:23.000 305 33723.48 117.61 17091.45 88888.00 2016-10-31 17:12:24.000 305 33723.46 117.64 17091.43 88888.00 2016-10-31 17:12:25.000 305 33723.47 117.63 17091.43 37807.33 2016-10-31 17:12:26.000 305 33723.46 117.65 17091.45 88888.00 2016-10-31 17:12:27.000 305 33723.45 117.63 17091.42 88888.00 2016-10-31 17:12:28.000 305 33723.47 117.61 17091.41 88888.00 2016-10-31 17:12:29.000 305 33723.48 117.62 17091.41 88888.00 2016-10-31 17:12:30.000 305 33723.50 117.59 17091.47 37807.33 2016-10-31 17:12:31.000 305 33723.52 117.64 17091.49 88888.00 2016-10-31 17:12:32.000 305 33723.55 117.64 17091.47 88888.00 2016-10-31 17:12:33.000 305 33723.53 117.64 17091.50 88888.00 2016-10-31 17:12:34.000 305 33723.51 117.65 17091.50 88888.00 2016-10-31 17:12:35.000 305 33723.55 117.62 17091.50 37807.39 2016-10-31 17:12:36.000 305 33723.54 117.61 17091.51 88888.00 2016-10-31 17:12:37.000 305 33723.54 117.61 17091.51 88888.00 2016-10-31 17:12:38.000 305 33723.53 117.59 17091.53 88888.00 2016-10-31 17:12:39.000 305 33723.54 117.60 17091.51 88888.00 2016-10-31 17:12:40.000 305 33723.56 117.55 17091.52 37807.42 2016-10-31 17:12:41.000 305 33723.51 117.56 17091.54 88888.00 2016-10-31 17:12:42.000 305 33723.51 117.62 17091.53 88888.00 2016-10-31 17:12:43.000 305 33723.49 117.64 17091.55 88888.00 2016-10-31 17:12:44.000 305 33723.51 117.63 17091.57 88888.00 2016-10-31 17:12:45.000 305 33723.52 117.60 17091.56 37807.50 2016-10-31 17:12:46.000 305 33723.48 117.62 17091.50 88888.00 2016-10-31 17:12:47.000 305 33723.48 117.61 17091.49 88888.00 2016-10-31 17:12:48.000 305 33723.51 117.60 17091.51 88888.00 2016-10-31 17:12:49.000 305 33723.55 117.61 17091.48 88888.00 2016-10-31 17:12:50.000 305 33723.57 117.61 17091.48 37807.57 2016-10-31 17:12:51.000 305 33723.56 117.60 17091.51 88888.00 2016-10-31 17:12:52.000 305 33723.55 117.59 17091.53 88888.00 2016-10-31 17:12:53.000 305 33723.53 117.58 17091.54 88888.00 2016-10-31 17:12:54.000 305 33723.53 117.63 17091.52 88888.00 2016-10-31 17:12:55.000 305 33723.56 117.62 17091.50 37807.51 2016-10-31 17:12:56.000 305 33723.51 117.65 17091.51 88888.00 2016-10-31 17:12:57.000 305 33723.51 117.64 17091.53 88888.00 2016-10-31 17:12:58.000 305 33723.52 117.59 17091.52 88888.00 2016-10-31 17:12:59.000 305 33723.51 117.60 17091.50 88888.00 2016-10-31 17:13:00.000 305 33723.50 117.61 17091.53 37807.43 2016-10-31 17:13:01.000 305 33723.53 117.65 17091.52 88888.00 2016-10-31 17:13:02.000 305 33723.51 117.66 17091.52 88888.00 2016-10-31 17:13:03.000 305 33723.45 117.65 17091.54 88888.00 2016-10-31 17:13:04.000 305 33723.45 117.63 17091.50 88888.00 2016-10-31 17:13:05.000 305 33723.46 117.71 17091.52 37807.43 2016-10-31 17:13:06.000 305 33723.44 117.69 17091.54 88888.00 2016-10-31 17:13:07.000 305 33723.45 117.68 17091.52 88888.00 2016-10-31 17:13:08.000 305 33723.47 117.66 17091.54 88888.00 2016-10-31 17:13:09.000 305 33723.49 117.70 17091.56 88888.00 2016-10-31 17:13:10.000 305 33723.49 117.69 17091.55 37807.42 2016-10-31 17:13:11.000 305 33723.46 117.64 17091.55 88888.00 2016-10-31 17:13:12.000 305 33723.49 117.64 17091.52 88888.00 2016-10-31 17:13:13.000 305 33723.53 117.64 17091.48 88888.00 2016-10-31 17:13:14.000 305 33723.57 117.67 17091.53 88888.00 2016-10-31 17:13:15.000 305 33723.58 117.65 17091.51 37807.43 2016-10-31 17:13:16.000 305 33723.57 117.64 17091.53 88888.00 2016-10-31 17:13:17.000 305 33723.57 117.65 17091.58 88888.00 2016-10-31 17:13:18.000 305 33723.56 117.61 17091.56 88888.00 2016-10-31 17:13:19.000 305 33723.58 117.61 17091.58 88888.00 2016-10-31 17:13:20.000 305 33723.58 117.59 17091.58 37807.50 2016-10-31 17:13:21.000 305 33723.63 117.61 17091.54 88888.00 2016-10-31 17:13:22.000 305 33723.62 117.66 17091.57 88888.00 2016-10-31 17:13:23.000 305 33723.64 117.69 17091.55 88888.00 2016-10-31 17:13:24.000 305 33723.65 117.68 17091.53 88888.00 2016-10-31 17:13:25.000 305 33723.63 117.64 17091.56 37807.62 2016-10-31 17:13:26.000 305 33723.67 117.63 17091.57 88888.00 2016-10-31 17:13:27.000 305 33723.68 117.61 17091.58 88888.00 2016-10-31 17:13:28.000 305 33723.65 117.60 17091.57 88888.00 2016-10-31 17:13:29.000 305 33723.67 117.60 17091.52 88888.00 2016-10-31 17:13:30.000 305 33723.68 117.61 17091.48 37807.56 2016-10-31 17:13:31.000 305 33723.65 117.61 17091.48 88888.00 2016-10-31 17:13:32.000 305 33723.64 117.58 17091.49 88888.00 2016-10-31 17:13:33.000 305 33723.66 117.60 17091.54 88888.00 2016-10-31 17:13:34.000 305 33723.67 117.57 17091.58 88888.00 2016-10-31 17:13:35.000 305 33723.67 117.54 17091.54 37807.56 2016-10-31 17:13:36.000 305 33723.62 117.57 17091.52 88888.00 2016-10-31 17:13:37.000 305 33723.55 117.58 17091.53 88888.00 2016-10-31 17:13:38.000 305 33723.56 117.57 17091.53 88888.00 2016-10-31 17:13:39.000 305 33723.55 117.57 17091.56 88888.00 2016-10-31 17:13:40.000 305 33723.57 117.61 17091.56 37807.53 2016-10-31 17:13:41.000 305 33723.57 117.63 17091.56 88888.00 2016-10-31 17:13:42.000 305 33723.55 117.63 17091.50 88888.00 2016-10-31 17:13:43.000 305 33723.53 117.63 17091.56 88888.00 2016-10-31 17:13:44.000 305 33723.51 117.63 17091.55 88888.00 2016-10-31 17:13:45.000 305 33723.50 117.63 17091.54 37807.42 2016-10-31 17:13:46.000 305 33723.51 117.64 17091.55 88888.00 2016-10-31 17:13:47.000 305 33723.50 117.62 17091.59 88888.00 2016-10-31 17:13:48.000 305 33723.46 117.63 17091.60 88888.00 2016-10-31 17:13:49.000 305 33723.49 117.63 17091.60 88888.00 2016-10-31 17:13:50.000 305 33723.45 117.61 17091.63 37807.43 2016-10-31 17:13:51.000 305 33723.43 117.64 17091.62 88888.00 2016-10-31 17:13:52.000 305 33723.44 117.67 17091.59 88888.00 2016-10-31 17:13:53.000 305 33723.44 117.65 17091.62 88888.00 2016-10-31 17:13:54.000 305 33723.38 117.63 17091.59 88888.00 2016-10-31 17:13:55.000 305 33723.42 117.68 17091.60 37807.39 2016-10-31 17:13:56.000 305 33723.44 117.69 17091.63 88888.00 2016-10-31 17:13:57.000 305 33723.42 117.65 17091.66 88888.00 2016-10-31 17:13:58.000 305 33723.41 117.68 17091.62 88888.00 2016-10-31 17:13:59.000 305 33723.44 117.66 17091.62 88888.00 2016-10-31 17:14:00.000 305 33723.42 117.63 17091.66 37807.39 2016-10-31 17:14:01.000 305 33723.39 117.61 17091.70 88888.00 2016-10-31 17:14:02.000 305 33723.40 117.66 17091.69 88888.00 2016-10-31 17:14:03.000 305 33723.40 117.65 17091.64 88888.00 2016-10-31 17:14:04.000 305 33723.41 117.66 17091.62 88888.00 2016-10-31 17:14:05.000 305 33723.41 117.66 17091.64 37807.36 2016-10-31 17:14:06.000 305 33723.42 117.66 17091.61 88888.00 2016-10-31 17:14:07.000 305 33723.45 117.68 17091.66 88888.00 2016-10-31 17:14:08.000 305 33723.44 117.69 17091.72 88888.00 2016-10-31 17:14:09.000 305 33723.48 117.69 17091.69 88888.00 2016-10-31 17:14:10.000 305 33723.49 117.65 17091.67 37807.42 2016-10-31 17:14:11.000 305 33723.50 117.61 17091.64 88888.00 2016-10-31 17:14:12.000 305 33723.53 117.59 17091.65 88888.00 2016-10-31 17:14:13.000 305 33723.56 117.62 17091.64 88888.00 2016-10-31 17:14:14.000 305 33723.54 117.67 17091.60 88888.00 2016-10-31 17:14:15.000 305 33723.54 117.65 17091.58 37807.49 2016-10-31 17:14:16.000 305 33723.52 117.64 17091.60 88888.00 2016-10-31 17:14:17.000 305 33723.53 117.64 17091.65 88888.00 2016-10-31 17:14:18.000 305 33723.53 117.62 17091.66 88888.00 2016-10-31 17:14:19.000 305 33723.57 117.61 17091.65 88888.00 2016-10-31 17:14:20.000 305 33723.56 117.59 17091.63 37807.53 2016-10-31 17:14:21.000 305 33723.54 117.57 17091.62 88888.00 2016-10-31 17:14:22.000 305 33723.55 117.61 17091.64 88888.00 2016-10-31 17:14:23.000 305 33723.54 117.59 17091.67 88888.00 2016-10-31 17:14:24.000 305 33723.56 117.60 17091.70 88888.00 2016-10-31 17:14:25.000 305 33723.57 117.60 17091.72 37807.53 2016-10-31 17:14:26.000 305 33723.54 117.59 17091.70 88888.00 2016-10-31 17:14:27.000 305 33723.57 117.54 17091.71 88888.00 2016-10-31 17:14:28.000 305 33723.59 117.50 17091.72 88888.00 2016-10-31 17:14:29.000 305 33723.59 117.56 17091.71 88888.00 2016-10-31 17:14:30.000 305 33723.57 117.55 17091.68 37807.57 2016-10-31 17:14:31.000 305 33723.53 117.55 17091.68 88888.00 2016-10-31 17:14:32.000 305 33723.52 117.55 17091.65 88888.00 2016-10-31 17:14:33.000 305 33723.51 117.53 17091.65 88888.00 2016-10-31 17:14:34.000 305 33723.50 117.54 17091.68 88888.00 2016-10-31 17:14:35.000 305 33723.46 117.58 17091.68 37807.53 2016-10-31 17:14:36.000 305 33723.49 117.55 17091.63 88888.00 2016-10-31 17:14:37.000 305 33723.45 117.55 17091.66 88888.00 2016-10-31 17:14:38.000 305 33723.42 117.52 17091.67 88888.00 2016-10-31 17:14:39.000 305 33723.44 117.53 17091.66 88888.00 2016-10-31 17:14:40.000 305 33723.48 117.55 17091.69 37807.47 2016-10-31 17:14:41.000 305 33723.44 117.58 17091.69 88888.00 2016-10-31 17:14:42.000 305 33723.39 117.56 17091.70 88888.00 2016-10-31 17:14:43.000 305 33723.38 117.53 17091.68 88888.00 2016-10-31 17:14:44.000 305 33723.38 117.53 17091.67 88888.00 2016-10-31 17:14:45.000 305 33723.34 117.56 17091.67 37807.46 2016-10-31 17:14:46.000 305 33723.36 117.56 17091.71 88888.00 2016-10-31 17:14:47.000 305 33723.36 117.58 17091.71 88888.00 2016-10-31 17:14:48.000 305 33723.32 117.57 17091.69 88888.00 2016-10-31 17:14:49.000 305 33723.34 117.56 17091.69 88888.00 2016-10-31 17:14:50.000 305 33723.37 117.56 17091.72 37807.39 2016-10-31 17:14:51.000 305 33723.33 117.58 17091.69 88888.00 2016-10-31 17:14:52.000 305 33723.33 117.57 17091.69 88888.00 2016-10-31 17:14:53.000 305 33723.38 117.60 17091.73 88888.00 2016-10-31 17:14:54.000 305 33723.35 117.59 17091.74 88888.00 2016-10-31 17:14:55.000 305 33723.36 117.56 17091.74 37807.43 2016-10-31 17:14:56.000 305 33723.36 117.55 17091.74 88888.00 2016-10-31 17:14:57.000 305 33723.38 117.56 17091.80 88888.00 2016-10-31 17:14:58.000 305 33723.37 117.59 17091.78 88888.00 2016-10-31 17:14:59.000 305 33723.38 117.56 17091.79 88888.00 2016-10-31 17:15:00.000 305 33723.42 117.57 17091.74 37807.50 2016-10-31 17:15:01.000 305 33723.42 117.61 17091.74 88888.00 2016-10-31 17:15:02.000 305 33723.42 117.61 17091.76 88888.00 2016-10-31 17:15:03.000 305 33723.44 117.59 17091.75 88888.00 2016-10-31 17:15:04.000 305 33723.47 117.58 17091.74 88888.00 2016-10-31 17:15:05.000 305 33723.52 117.57 17091.74 37807.57 2016-10-31 17:15:06.000 305 33723.54 117.54 17091.76 88888.00 2016-10-31 17:15:07.000 305 33723.56 117.54 17091.74 88888.00 2016-10-31 17:15:08.000 305 33723.57 117.54 17091.70 88888.00 2016-10-31 17:15:09.000 305 33723.55 117.58 17091.69 88888.00 2016-10-31 17:15:10.000 305 33723.59 117.59 17091.73 37807.53 2016-10-31 17:15:11.000 305 33723.61 117.57 17091.73 88888.00 2016-10-31 17:15:12.000 305 33723.60 117.53 17091.73 88888.00 2016-10-31 17:15:13.000 305 33723.61 117.50 17091.71 88888.00 2016-10-31 17:15:14.000 305 33723.65 117.50 17091.67 88888.00 2016-10-31 17:15:15.000 305 33723.68 117.52 17091.72 37807.67 2016-10-31 17:15:16.000 305 33723.70 117.49 17091.70 88888.00 2016-10-31 17:15:17.000 305 33723.70 117.48 17091.72 88888.00 2016-10-31 17:15:18.000 305 33723.70 117.51 17091.71 88888.00 2016-10-31 17:15:19.000 305 33723.67 117.52 17091.69 88888.00 2016-10-31 17:15:20.000 305 33723.66 117.50 17091.68 37807.71 2016-10-31 17:15:21.000 305 33723.64 117.49 17091.72 88888.00 2016-10-31 17:15:22.000 305 33723.64 117.45 17091.70 88888.00 2016-10-31 17:15:23.000 305 33723.66 117.42 17091.68 88888.00 2016-10-31 17:15:24.000 305 33723.64 117.42 17091.70 88888.00 2016-10-31 17:15:25.000 305 33723.64 117.45 17091.74 37807.68 2016-10-31 17:15:26.000 305 33723.62 117.43 17091.74 88888.00 2016-10-31 17:15:27.000 305 33723.58 117.46 17091.73 88888.00 2016-10-31 17:15:28.000 305 33723.60 117.47 17091.74 88888.00 2016-10-31 17:15:29.000 305 33723.54 117.46 17091.75 88888.00 2016-10-31 17:15:30.000 305 33723.52 117.45 17091.75 37807.64 2016-10-31 17:15:31.000 305 33723.55 117.49 17091.79 88888.00 2016-10-31 17:15:32.000 305 33723.53 117.47 17091.78 88888.00 2016-10-31 17:15:33.000 305 33723.52 117.42 17091.79 88888.00 2016-10-31 17:15:34.000 305 33723.52 117.43 17091.81 88888.00 2016-10-31 17:15:35.000 305 33723.52 117.40 17091.78 37807.62 2016-10-31 17:15:36.000 305 33723.54 117.38 17091.78 88888.00 2016-10-31 17:15:37.000 305 33723.54 117.40 17091.76 88888.00 2016-10-31 17:15:38.000 305 33723.57 117.45 17091.74 88888.00 2016-10-31 17:15:39.000 305 33723.55 117.45 17091.77 88888.00 2016-10-31 17:15:40.000 305 33723.56 117.44 17091.78 37807.64 2016-10-31 17:15:41.000 305 33723.56 117.44 17091.79 88888.00 2016-10-31 17:15:42.000 305 33723.54 117.44 17091.78 88888.00 2016-10-31 17:15:43.000 305 33723.56 117.42 17091.72 88888.00 2016-10-31 17:15:44.000 305 33723.61 117.40 17091.72 88888.00 2016-10-31 17:15:45.000 305 33723.63 117.40 17091.75 37807.62 2016-10-31 17:15:46.000 305 33723.63 117.41 17091.75 88888.00 2016-10-31 17:15:47.000 305 33723.64 117.44 17091.73 88888.00 2016-10-31 17:15:48.000 305 33723.63 117.44 17091.74 88888.00 2016-10-31 17:15:49.000 305 33723.62 117.42 17091.74 88888.00 2016-10-31 17:15:50.000 305 33723.65 117.47 17091.79 37807.76 2016-10-31 17:15:51.000 305 33723.62 117.47 17091.79 88888.00 2016-10-31 17:15:52.000 305 33723.59 117.41 17091.76 88888.00 2016-10-31 17:15:53.000 305 33723.60 117.40 17091.77 88888.00 2016-10-31 17:15:54.000 305 33723.63 117.42 17091.80 88888.00 2016-10-31 17:15:55.000 305 33723.63 117.43 17091.80 37807.64 2016-10-31 17:15:56.000 305 33723.63 117.42 17091.81 88888.00 2016-10-31 17:15:57.000 305 33723.64 117.42 17091.81 88888.00 2016-10-31 17:15:58.000 305 33723.61 117.42 17091.81 88888.00 2016-10-31 17:15:59.000 305 33723.60 117.40 17091.83 88888.00 2016-10-31 17:16:00.000 305 33723.60 117.37 17091.79 37807.71 2016-10-31 17:16:01.000 305 33723.56 117.36 17091.82 88888.00 2016-10-31 17:16:02.000 305 33723.53 117.37 17091.81 88888.00 2016-10-31 17:16:03.000 305 33723.56 117.40 17091.78 88888.00 2016-10-31 17:16:04.000 305 33723.52 117.39 17091.79 88888.00 2016-10-31 17:16:05.000 305 33723.53 117.40 17091.80 37807.69 2016-10-31 17:16:06.000 305 33723.57 117.36 17091.81 88888.00 2016-10-31 17:16:07.000 305 33723.57 117.39 17091.81 88888.00 2016-10-31 17:16:08.000 305 33723.59 117.38 17091.80 88888.00 2016-10-31 17:16:09.000 305 33723.58 117.42 17091.80 88888.00 2016-10-31 17:16:10.000 305 33723.57 117.42 17091.80 37807.60 2016-10-31 17:16:11.000 305 33723.56 117.42 17091.82 88888.00 2016-10-31 17:16:12.000 305 33723.56 117.41 17091.81 88888.00 2016-10-31 17:16:13.000 305 33723.59 117.38 17091.85 88888.00 2016-10-31 17:16:14.000 305 33723.62 117.39 17091.89 88888.00 2016-10-31 17:16:15.000 305 33723.66 117.39 17091.87 37807.64 2016-10-31 17:16:16.000 305 33723.71 117.41 17091.86 88888.00 2016-10-31 17:16:17.000 305 33723.72 117.43 17091.85 88888.00 2016-10-31 17:16:18.000 305 33723.73 117.38 17091.81 88888.00 2016-10-31 17:16:19.000 305 33723.79 117.40 17091.80 88888.00 2016-10-31 17:16:20.000 305 33723.81 117.39 17091.82 37807.78 2016-10-31 17:16:21.000 305 33723.82 117.37 17091.80 88888.00 2016-10-31 17:16:22.000 305 33723.81 117.41 17091.76 88888.00 2016-10-31 17:16:23.000 305 33723.81 117.40 17091.75 88888.00 2016-10-31 17:16:24.000 305 33723.86 117.34 17091.76 88888.00 2016-10-31 17:16:25.000 305 33723.82 117.31 17091.75 37807.83 2016-10-31 17:16:26.000 305 33723.79 117.28 17091.74 88888.00 2016-10-31 17:16:27.000 305 33723.79 117.31 17091.69 88888.00 2016-10-31 17:16:28.000 305 33723.77 117.34 17091.73 88888.00 2016-10-31 17:16:29.000 305 33723.75 117.31 17091.71 88888.00 2016-10-31 17:16:30.000 305 33723.71 117.32 17091.74 37807.82 2016-10-31 17:16:31.000 305 33723.69 117.32 17091.76 88888.00 2016-10-31 17:16:32.000 305 33723.67 117.29 17091.74 88888.00 2016-10-31 17:16:33.000 305 33723.63 117.30 17091.75 88888.00 2016-10-31 17:16:34.000 305 33723.62 117.33 17091.75 88888.00 2016-10-31 17:16:35.000 305 33723.62 117.34 17091.78 37807.78 2016-10-31 17:16:36.000 305 33723.60 117.34 17091.75 88888.00 2016-10-31 17:16:37.000 305 33723.58 117.34 17091.78 88888.00 2016-10-31 17:16:38.000 305 33723.53 117.31 17091.82 88888.00 2016-10-31 17:16:39.000 305 33723.49 117.34 17091.86 88888.00 2016-10-31 17:16:40.000 305 33723.49 117.34 17091.85 37807.68 2016-10-31 17:16:41.000 305 33723.50 117.36 17091.85 88888.00 2016-10-31 17:16:42.000 305 33723.47 117.37 17091.85 88888.00 2016-10-31 17:16:43.000 305 33723.47 117.32 17091.86 88888.00 2016-10-31 17:16:44.000 305 33723.48 117.35 17091.88 88888.00 2016-10-31 17:16:45.000 305 33723.50 117.32 17091.84 37807.68 2016-10-31 17:16:46.000 305 33723.51 117.34 17091.79 88888.00 2016-10-31 17:16:47.000 305 33723.56 117.33 17091.78 88888.00 2016-10-31 17:16:48.000 305 33723.58 117.34 17091.78 88888.00 2016-10-31 17:16:49.000 305 33723.60 117.31 17091.79 88888.00 2016-10-31 17:16:50.000 305 33723.57 117.30 17091.81 37807.58 2016-10-31 17:16:51.000 305 33723.59 117.31 17091.83 88888.00 2016-10-31 17:16:52.000 305 33723.66 117.31 17091.84 88888.00 2016-10-31 17:16:53.000 305 33723.70 117.31 17091.83 88888.00 2016-10-31 17:16:54.000 305 33723.71 117.29 17091.81 88888.00 2016-10-31 17:16:55.000 305 33723.70 117.27 17091.82 37807.81 2016-10-31 17:16:56.000 305 33723.71 117.25 17091.79 88888.00 2016-10-31 17:16:57.000 305 33723.73 117.23 17091.81 88888.00 2016-10-31 17:16:58.000 305 33723.74 117.20 17091.81 88888.00 2016-10-31 17:16:59.000 305 33723.76 117.23 17091.78 88888.00 2016-10-31 17:17:00.000 305 33723.77 117.26 17091.79 37807.85 2016-10-31 17:17:01.000 305 33723.77 117.23 17091.78 88888.00 2016-10-31 17:17:02.000 305 33723.76 117.21 17091.75 88888.00 2016-10-31 17:17:03.000 305 33723.76 117.21 17091.77 88888.00 2016-10-31 17:17:04.000 305 33723.74 117.26 17091.81 88888.00 2016-10-31 17:17:05.000 305 33723.76 117.25 17091.81 37807.86 2016-10-31 17:17:06.000 305 33723.76 117.20 17091.79 88888.00 2016-10-31 17:17:07.000 305 33723.75 117.20 17091.77 88888.00 2016-10-31 17:17:08.000 305 33723.73 117.22 17091.78 88888.00 2016-10-31 17:17:09.000 305 33723.75 117.21 17091.79 88888.00 2016-10-31 17:17:10.000 305 33723.75 117.23 17091.87 37807.79 2016-10-31 17:17:11.000 305 33723.74 117.22 17091.91 88888.00 2016-10-31 17:17:12.000 305 33723.71 117.22 17091.87 88888.00 2016-10-31 17:17:13.000 305 33723.69 117.24 17091.85 88888.00 2016-10-31 17:17:14.000 305 33723.69 117.20 17091.82 88888.00 2016-10-31 17:17:15.000 305 33723.65 117.21 17091.85 37807.83 2016-10-31 17:17:16.000 305 33723.63 117.24 17091.88 88888.00 2016-10-31 17:17:17.000 305 33723.67 117.25 17091.89 88888.00 2016-10-31 17:17:18.000 305 33723.69 117.25 17091.90 88888.00 2016-10-31 17:17:19.000 305 33723.66 117.20 17091.88 88888.00 2016-10-31 17:17:20.000 305 33723.65 117.18 17091.86 37807.82 2016-10-31 17:17:21.000 305 33723.67 117.19 17091.91 88888.00 2016-10-31 17:17:22.000 305 33723.68 117.19 17091.92 88888.00 2016-10-31 17:17:23.000 305 33723.68 117.20 17091.88 88888.00 2016-10-31 17:17:24.000 305 33723.68 117.20 17091.88 88888.00 2016-10-31 17:17:25.000 305 33723.72 117.15 17091.89 37807.89 2016-10-31 17:17:26.000 305 33723.77 117.13 17091.89 88888.00 2016-10-31 17:17:27.000 305 33723.77 117.13 17091.84 88888.00 2016-10-31 17:17:28.000 305 33723.77 117.12 17091.86 88888.00 2016-10-31 17:17:29.000 305 33723.78 117.13 17091.87 88888.00 2016-10-31 17:17:30.000 305 33723.78 117.14 17091.91 37807.90 2016-10-31 17:17:31.000 305 33723.79 117.14 17091.94 88888.00 2016-10-31 17:17:32.000 305 33723.77 117.15 17091.94 88888.00 2016-10-31 17:17:33.000 305 33723.79 117.15 17091.94 88888.00 2016-10-31 17:17:34.000 305 33723.80 117.19 17091.91 88888.00 2016-10-31 17:17:35.000 305 33723.77 117.19 17091.93 37807.89 2016-10-31 17:17:36.000 305 33723.75 117.19 17091.91 88888.00 2016-10-31 17:17:37.000 305 33723.72 117.18 17091.94 88888.00 2016-10-31 17:17:38.000 305 33723.70 117.21 17091.96 88888.00 2016-10-31 17:17:39.000 305 33723.65 117.22 17091.96 88888.00 2016-10-31 17:17:40.000 305 33723.64 117.19 17091.92 37807.86 2016-10-31 17:17:41.000 305 33723.64 117.15 17091.95 88888.00 2016-10-31 17:17:42.000 305 33723.66 117.18 17091.94 88888.00 2016-10-31 17:17:43.000 305 33723.63 117.22 17091.95 88888.00 2016-10-31 17:17:44.000 305 33723.65 117.21 17091.97 88888.00 2016-10-31 17:17:45.000 305 33723.63 117.17 17091.98 37807.79 2016-10-31 17:17:46.000 305 33723.62 117.16 17091.98 88888.00 2016-10-31 17:17:47.000 305 33723.62 117.20 17091.94 88888.00 2016-10-31 17:17:48.000 305 33723.60 117.24 17091.92 88888.00 2016-10-31 17:17:49.000 305 33723.60 117.22 17091.92 88888.00 2016-10-31 17:17:50.000 305 33723.62 117.24 17091.91 37807.78 2016-10-31 17:17:51.000 305 33723.62 117.23 17091.92 88888.00 2016-10-31 17:17:52.000 305 33723.63 117.22 17091.93 88888.00 2016-10-31 17:17:53.000 305 33723.64 117.24 17091.91 88888.00 2016-10-31 17:17:54.000 305 33723.65 117.23 17091.91 88888.00 2016-10-31 17:17:55.000 305 33723.67 117.20 17091.94 37807.82 2016-10-31 17:17:56.000 305 33723.67 117.19 17091.89 88888.00 2016-10-31 17:17:57.000 305 33723.67 117.22 17091.92 88888.00 2016-10-31 17:17:58.000 305 33723.68 117.23 17091.89 88888.00 2016-10-31 17:17:59.000 305 33723.69 117.22 17091.90 88888.00 2016-10-31 17:18:00.000 305 33723.68 117.23 17091.88 37807.86 2016-10-31 17:18:01.000 305 33723.68 117.19 17091.89 88888.00 2016-10-31 17:18:02.000 305 33723.67 117.23 17091.91 88888.00 2016-10-31 17:18:03.000 305 33723.65 117.25 17091.89 88888.00 2016-10-31 17:18:04.000 305 33723.67 117.23 17091.90 88888.00 2016-10-31 17:18:05.000 305 33723.69 117.22 17091.90 37807.82 2016-10-31 17:18:06.000 305 33723.67 117.20 17091.92 88888.00 2016-10-31 17:18:07.000 305 33723.69 117.21 17091.91 88888.00 2016-10-31 17:18:08.000 305 33723.69 117.19 17091.94 88888.00 2016-10-31 17:18:09.000 305 33723.71 117.17 17091.93 88888.00 2016-10-31 17:18:10.000 305 33723.74 117.18 17091.97 37807.82 2016-10-31 17:18:11.000 305 33723.76 117.21 17091.95 88888.00 2016-10-31 17:18:12.000 305 33723.71 117.20 17091.96 88888.00 2016-10-31 17:18:13.000 305 33723.71 117.21 17091.94 88888.00 2016-10-31 17:18:14.000 305 33723.71 117.23 17091.97 88888.00 2016-10-31 17:18:15.000 305 33723.70 117.18 17091.96 37807.76 2016-10-31 17:18:16.000 305 33723.73 117.14 17091.98 88888.00 2016-10-31 17:18:17.000 305 33723.72 117.15 17091.99 88888.00 2016-10-31 17:18:18.000 305 33723.70 117.13 17091.97 88888.00 2016-10-31 17:18:19.000 305 33723.66 117.14 17091.97 88888.00 2016-10-31 17:18:20.000 305 33723.68 117.14 17091.96 37807.83 2016-10-31 17:18:21.000 305 33723.73 117.22 17092.01 88888.00 2016-10-31 17:18:22.000 305 33723.72 117.23 17091.98 88888.00 2016-10-31 17:18:23.000 305 33723.70 117.20 17092.00 88888.00 2016-10-31 17:18:24.000 305 33723.73 117.18 17091.95 88888.00 2016-10-31 17:18:25.000 305 33723.72 117.19 17091.94 37807.79 2016-10-31 17:18:26.000 305 33723.71 117.20 17091.96 88888.00 2016-10-31 17:18:27.000 305 33723.68 117.20 17091.96 88888.00 2016-10-31 17:18:28.000 305 33723.68 117.22 17091.98 88888.00 2016-10-31 17:18:29.000 305 33723.68 117.25 17092.01 88888.00 2016-10-31 17:18:30.000 305 33723.70 117.28 17092.00 37807.89 2016-10-31 17:18:31.000 305 33723.70 117.25 17091.98 88888.00 2016-10-31 17:18:32.000 305 33723.67 117.22 17091.92 88888.00 2016-10-31 17:18:33.000 305 33723.71 117.19 17091.92 88888.00 2016-10-31 17:18:34.000 305 33723.70 117.22 17091.94 88888.00 2016-10-31 17:18:35.000 305 33723.70 117.24 17091.95 37807.85 2016-10-31 17:18:36.000 305 33723.70 117.26 17091.95 88888.00 2016-10-31 17:18:37.000 305 33723.71 117.22 17091.97 88888.00 2016-10-31 17:18:38.000 305 33723.74 117.20 17091.93 88888.00 2016-10-31 17:18:39.000 305 33723.76 117.19 17091.93 88888.00 2016-10-31 17:18:40.000 305 33723.79 117.15 17091.87 37807.86 2016-10-31 17:18:41.000 305 33723.81 117.13 17091.87 88888.00 2016-10-31 17:18:42.000 305 33723.81 117.14 17091.87 88888.00 2016-10-31 17:18:43.000 305 33723.83 117.17 17091.89 88888.00 2016-10-31 17:18:44.000 305 33723.85 117.22 17091.88 88888.00 2016-10-31 17:18:45.000 305 33723.88 117.19 17091.91 37807.97 2016-10-31 17:18:46.000 305 33723.85 117.16 17091.93 88888.00 2016-10-31 17:18:47.000 305 33723.87 117.17 17091.94 88888.00 2016-10-31 17:18:48.000 305 33723.95 117.19 17091.92 88888.00 2016-10-31 17:18:49.000 305 33723.99 117.17 17091.92 88888.00 2016-10-31 17:18:50.000 305 33723.98 117.17 17091.92 37808.00 2016-10-31 17:18:51.000 305 33724.00 117.17 17091.92 88888.00 2016-10-31 17:18:52.000 305 33723.97 117.17 17091.91 88888.00 2016-10-31 17:18:53.000 305 33723.93 117.18 17091.93 88888.00 2016-10-31 17:18:54.000 305 33723.95 117.20 17091.97 88888.00 2016-10-31 17:18:55.000 305 33723.99 117.20 17091.98 37808.00 2016-10-31 17:18:56.000 305 33724.00 117.21 17091.94 88888.00 2016-10-31 17:18:57.000 305 33724.00 117.19 17091.97 88888.00 2016-10-31 17:18:58.000 305 33723.98 117.18 17091.91 88888.00 2016-10-31 17:18:59.000 305 33723.92 117.22 17091.90 88888.00 2016-10-31 17:19:00.000 305 33723.96 117.22 17091.96 37808.12 2016-10-31 17:19:01.000 305 33723.95 117.20 17091.99 88888.00 2016-10-31 17:19:02.000 305 33723.92 117.18 17091.99 88888.00 2016-10-31 17:19:03.000 305 33723.91 117.16 17091.96 88888.00 2016-10-31 17:19:04.000 305 33723.85 117.15 17091.95 88888.00 2016-10-31 17:19:05.000 305 33723.83 117.15 17091.92 37808.06 2016-10-31 17:19:06.000 305 33723.87 117.18 17091.97 88888.00 2016-10-31 17:19:07.000 305 33723.87 117.16 17091.96 88888.00 2016-10-31 17:19:08.000 305 33723.86 117.15 17091.94 88888.00 2016-10-31 17:19:09.000 305 33723.86 117.17 17091.92 88888.00 2016-10-31 17:19:10.000 305 33723.83 117.20 17091.90 37807.93 2016-10-31 17:19:11.000 305 33723.86 117.19 17091.90 88888.00 2016-10-31 17:19:12.000 305 33723.88 117.20 17091.92 88888.00 2016-10-31 17:19:13.000 305 33723.93 117.22 17091.94 88888.00 2016-10-31 17:19:14.000 305 33723.96 117.24 17091.99 88888.00 2016-10-31 17:19:15.000 305 33724.01 117.26 17092.00 37808.00 2016-10-31 17:19:16.000 305 33724.01 117.22 17091.99 88888.00 2016-10-31 17:19:17.000 305 33724.03 117.18 17092.00 88888.00 2016-10-31 17:19:18.000 305 33724.05 117.18 17091.99 88888.00 2016-10-31 17:19:19.000 305 33724.03 117.16 17092.03 88888.00 2016-10-31 17:19:20.000 305 33724.01 117.17 17092.00 37808.18 2016-10-31 17:19:21.000 305 33724.01 117.19 17091.97 88888.00 2016-10-31 17:19:22.000 305 33723.99 117.13 17091.95 88888.00 2016-10-31 17:19:23.000 305 33724.01 117.12 17091.99 88888.00 2016-10-31 17:19:24.000 305 33723.95 117.16 17091.97 88888.00 2016-10-31 17:19:25.000 305 33723.94 117.16 17091.95 37808.11 2016-10-31 17:19:26.000 305 33723.96 117.15 17091.96 88888.00 2016-10-31 17:19:27.000 305 33723.97 117.15 17091.95 88888.00 2016-10-31 17:19:28.000 305 33723.96 117.15 17091.97 88888.00 2016-10-31 17:19:29.000 305 33723.91 117.13 17092.03 88888.00 2016-10-31 17:19:30.000 305 33723.93 117.15 17092.02 37808.00 2016-10-31 17:19:31.000 305 33723.92 117.17 17092.00 88888.00 2016-10-31 17:19:32.000 305 33723.89 117.24 17092.02 88888.00 2016-10-31 17:19:33.000 305 33723.87 117.26 17092.00 88888.00 2016-10-31 17:19:34.000 305 33723.85 117.27 17092.05 88888.00 2016-10-31 17:19:35.000 305 33723.84 117.26 17092.07 37808.10 2016-10-31 17:19:36.000 305 33723.80 117.26 17092.08 88888.00 2016-10-31 17:19:37.000 305 33723.77 117.25 17092.04 88888.00 2016-10-31 17:19:38.000 305 33723.78 117.25 17092.04 88888.00 2016-10-31 17:19:39.000 305 33723.75 117.24 17092.02 88888.00 2016-10-31 17:19:40.000 305 33723.75 117.24 17092.02 37807.99 2016-10-31 17:19:41.000 305 33723.80 117.24 17092.02 88888.00 2016-10-31 17:19:42.000 305 33723.81 117.22 17092.01 88888.00 2016-10-31 17:19:43.000 305 33723.79 117.26 17092.01 88888.00 2016-10-31 17:19:44.000 305 33723.78 117.26 17091.97 88888.00 2016-10-31 17:19:45.000 305 33723.80 117.25 17091.99 37807.96 2016-10-31 17:19:46.000 305 33723.83 117.26 17091.96 88888.00 2016-10-31 17:19:47.000 305 33723.81 117.24 17091.94 88888.00 2016-10-31 17:19:48.000 305 33723.88 117.24 17091.96 88888.00 2016-10-31 17:19:49.000 305 33723.91 117.21 17091.99 88888.00 2016-10-31 17:19:50.000 305 33723.95 117.18 17091.98 37807.99 2016-10-31 17:19:51.000 305 33723.94 117.17 17092.00 88888.00 2016-10-31 17:19:52.000 305 33723.93 117.16 17091.99 88888.00 2016-10-31 17:19:53.000 305 33723.97 117.19 17091.99 88888.00 2016-10-31 17:19:54.000 305 33723.99 117.21 17091.98 88888.00 2016-10-31 17:19:55.000 305 33723.99 117.24 17092.02 37808.01 2016-10-31 17:19:56.000 305 33724.00 117.22 17092.04 88888.00 2016-10-31 17:19:57.000 305 33723.99 117.20 17092.03 88888.00 2016-10-31 17:19:58.000 305 33723.99 117.17 17092.04 88888.00 2016-10-31 17:19:59.000 305 33723.98 117.19 17092.00 88888.00 2016-10-31 17:20:00.000 305 33723.96 117.17 17092.03 37808.15 2016-10-31 17:20:01.000 305 33724.01 117.20 17092.06 88888.00 2016-10-31 17:20:02.000 305 33724.00 117.20 17092.03 88888.00 2016-10-31 17:20:03.000 305 33723.99 117.21 17092.01 88888.00 2016-10-31 17:20:04.000 305 33723.94 117.20 17092.01 88888.00 2016-10-31 17:20:05.000 305 33723.91 117.21 17092.01 37808.03 2016-10-31 17:20:06.000 305 33723.89 117.22 17092.01 88888.00 2016-10-31 17:20:07.000 305 33723.83 117.22 17092.01 88888.00 2016-10-31 17:20:08.000 305 33723.77 117.22 17092.02 88888.00 2016-10-31 17:20:09.000 305 33723.72 117.23 17092.08 88888.00 2016-10-31 17:20:10.000 305 33723.76 117.23 17092.07 37807.90 2016-10-31 17:20:11.000 305 33723.76 117.22 17092.05 88888.00 2016-10-31 17:20:12.000 305 33723.73 117.23 17092.05 88888.00 2016-10-31 17:20:13.000 305 33723.73 117.28 17092.03 88888.00 2016-10-31 17:20:14.000 305 33723.72 117.28 17092.05 88888.00 2016-10-31 17:20:15.000 305 33723.71 117.29 17092.08 37807.93 2016-10-31 17:20:16.000 305 33723.74 117.28 17092.08 88888.00 2016-10-31 17:20:17.000 305 33723.75 117.28 17092.09 88888.00 2016-10-31 17:20:18.000 305 33723.73 117.28 17092.07 88888.00 2016-10-31 17:20:19.000 305 33723.79 117.29 17092.11 88888.00 2016-10-31 17:20:20.000 305 33723.81 117.32 17092.09 37807.93 2016-10-31 17:20:21.000 305 33723.81 117.31 17092.08 88888.00 2016-10-31 17:20:22.000 305 33723.80 117.27 17092.08 88888.00 2016-10-31 17:20:23.000 305 33723.83 117.26 17092.13 88888.00 2016-10-31 17:20:24.000 305 33723.84 117.22 17092.10 88888.00 2016-10-31 17:20:25.000 305 33723.87 117.24 17092.12 37808.03 2016-10-31 17:20:26.000 305 33723.89 117.28 17092.11 88888.00 2016-10-31 17:20:27.000 305 33723.90 117.27 17092.13 88888.00 2016-10-31 17:20:28.000 305 33723.93 117.22 17092.10 88888.00 2016-10-31 17:20:29.000 305 33723.93 117.17 17092.10 88888.00 2016-10-31 17:20:30.000 305 33723.97 117.16 17092.07 37808.11 2016-10-31 17:20:31.000 305 33724.00 117.14 17092.06 88888.00 2016-10-31 17:20:32.000 305 33723.98 117.14 17092.06 88888.00 2016-10-31 17:20:33.000 305 33724.00 117.17 17092.09 88888.00 2016-10-31 17:20:34.000 305 33724.04 117.17 17092.08 88888.00 2016-10-31 17:20:35.000 305 33724.03 117.15 17092.05 37808.18 2016-10-31 17:20:36.000 305 33724.02 117.15 17092.06 88888.00 2016-10-31 17:20:37.000 305 33724.03 117.15 17092.12 88888.00 2016-10-31 17:20:38.000 305 33724.04 117.16 17092.11 88888.00 2016-10-31 17:20:39.000 305 33724.02 117.18 17092.10 88888.00 2016-10-31 17:20:40.000 305 33724.02 117.18 17092.11 37808.26 2016-10-31 17:20:41.000 305 33724.03 117.18 17092.14 88888.00 2016-10-31 17:20:42.000 305 33724.05 117.17 17092.11 88888.00 2016-10-31 17:20:43.000 305 33724.04 117.15 17092.08 88888.00 2016-10-31 17:20:44.000 305 33724.05 117.12 17092.09 88888.00 2016-10-31 17:20:45.000 305 33724.05 117.15 17092.08 37808.14 2016-10-31 17:20:46.000 305 33724.06 117.18 17092.04 88888.00 2016-10-31 17:20:47.000 305 33724.04 117.19 17092.06 88888.00 2016-10-31 17:20:48.000 305 33724.00 117.16 17092.08 88888.00 2016-10-31 17:20:49.000 305 33723.99 117.16 17092.07 88888.00 2016-10-31 17:20:50.000 305 33723.98 117.16 17092.05 37808.12 2016-10-31 17:20:51.000 305 33723.98 117.15 17092.08 88888.00 2016-10-31 17:20:52.000 305 33723.95 117.16 17092.09 88888.00 2016-10-31 17:20:53.000 305 33723.95 117.17 17092.07 88888.00 2016-10-31 17:20:54.000 305 33723.96 117.18 17092.11 88888.00 2016-10-31 17:20:55.000 305 33723.97 117.16 17092.14 37808.10 2016-10-31 17:20:56.000 305 33723.97 117.17 17092.14 88888.00 2016-10-31 17:20:57.000 305 33723.95 117.19 17092.10 88888.00 2016-10-31 17:20:58.000 305 33723.91 117.15 17092.09 88888.00 2016-10-31 17:20:59.000 305 33723.92 117.15 17092.05 88888.00 2016-10-31 17:21:00.000 305 33723.96 117.14 17092.05 37808.08 2016-10-31 17:21:01.000 305 33724.00 117.16 17092.09 88888.00 2016-10-31 17:21:02.000 305 33723.97 117.18 17092.09 88888.00 2016-10-31 17:21:03.000 305 33723.98 117.18 17092.05 88888.00 2016-10-31 17:21:04.000 305 33723.98 117.21 17092.07 88888.00 2016-10-31 17:21:05.000 305 33723.98 117.20 17092.11 37808.12 2016-10-31 17:21:06.000 305 33723.97 117.23 17092.08 88888.00 2016-10-31 17:21:07.000 305 33723.98 117.28 17092.11 88888.00 2016-10-31 17:21:08.000 305 33724.00 117.25 17092.14 88888.00 2016-10-31 17:21:09.000 305 33724.01 117.23 17092.09 88888.00 2016-10-31 17:21:10.000 305 33723.99 117.22 17092.06 37808.07 2016-10-31 17:21:11.000 305 33723.96 117.23 17092.04 88888.00 2016-10-31 17:21:12.000 305 33723.94 117.26 17092.06 88888.00 2016-10-31 17:21:13.000 305 33723.94 117.22 17092.09 88888.00 2016-10-31 17:21:14.000 305 33723.95 117.20 17092.09 88888.00 2016-10-31 17:21:15.000 305 33723.94 117.22 17092.09 37808.01 2016-10-31 17:21:16.000 305 33723.94 117.20 17092.08 88888.00 2016-10-31 17:21:17.000 305 33723.96 117.20 17092.10 88888.00 2016-10-31 17:21:18.000 305 33723.97 117.15 17092.08 88888.00 2016-10-31 17:21:19.000 305 33723.94 117.14 17092.09 88888.00 2016-10-31 17:21:20.000 305 33723.93 117.20 17092.08 37808.06 2016-10-31 17:21:21.000 305 33723.95 117.22 17092.10 88888.00 2016-10-31 17:21:22.000 305 33723.94 117.21 17092.08 88888.00 2016-10-31 17:21:23.000 305 33723.99 117.20 17092.07 88888.00 2016-10-31 17:21:24.000 305 33724.03 117.21 17092.07 88888.00 2016-10-31 17:21:25.000 305 33724.04 117.25 17092.05 37808.11 2016-10-31 17:21:26.000 305 33724.05 117.24 17092.06 88888.00 2016-10-31 17:21:27.000 305 33724.05 117.32 17092.06 88888.00 2016-10-31 17:21:28.000 305 33724.05 117.36 17092.10 88888.00 2016-10-31 17:21:29.000 305 33724.03 117.30 17092.10 88888.00 2016-10-31 17:21:30.000 305 33724.04 117.31 17092.13 37808.12 2016-10-31 17:21:31.000 305 33724.02 117.30 17092.15 88888.00 2016-10-31 17:21:32.000 305 33724.03 117.25 17092.11 88888.00 2016-10-31 17:21:33.000 305 33724.03 117.22 17092.06 88888.00 2016-10-31 17:21:34.000 305 33724.05 117.23 17092.08 88888.00 2016-10-31 17:21:35.000 305 33724.06 117.24 17092.09 37808.11 2016-10-31 17:21:36.000 305 33724.03 117.25 17092.09 88888.00 2016-10-31 17:21:37.000 305 33723.99 117.27 17092.08 88888.00 2016-10-31 17:21:38.000 305 33723.99 117.24 17092.08 88888.00 2016-10-31 17:21:39.000 305 33724.01 117.25 17092.05 88888.00 2016-10-31 17:21:40.000 305 33724.01 117.26 17092.05 37808.14 2016-10-31 17:21:41.000 305 33724.05 117.27 17092.09 88888.00 2016-10-31 17:21:42.000 305 33724.04 117.27 17092.08 88888.00 2016-10-31 17:21:43.000 305 33724.02 117.29 17092.08 88888.00 2016-10-31 17:21:44.000 305 33724.01 117.29 17092.09 88888.00 2016-10-31 17:21:45.000 305 33724.00 117.27 17092.10 37808.11 2016-10-31 17:21:46.000 305 33724.00 117.28 17092.10 88888.00 2016-10-31 17:21:47.000 305 33723.99 117.29 17092.12 88888.00 2016-10-31 17:21:48.000 305 33723.97 117.27 17092.13 88888.00 2016-10-31 17:21:49.000 305 33724.02 117.33 17092.13 88888.00 2016-10-31 17:21:50.000 305 33724.02 117.34 17092.10 37808.08 2016-10-31 17:21:51.000 305 33724.00 117.34 17092.07 88888.00 2016-10-31 17:21:52.000 305 33724.00 117.35 17092.13 88888.00 2016-10-31 17:21:53.000 305 33724.00 117.35 17092.15 88888.00 2016-10-31 17:21:54.000 305 33724.01 117.35 17092.13 88888.00 2016-10-31 17:21:55.000 305 33724.06 117.28 17092.08 37808.19 2016-10-31 17:21:56.000 305 33724.05 117.27 17092.11 88888.00 2016-10-31 17:21:57.000 305 33724.07 117.33 17092.10 88888.00 2016-10-31 17:21:58.000 305 33724.08 117.32 17092.07 88888.00 2016-10-31 17:21:59.000 305 33724.13 117.34 17092.07 88888.00 2016-10-31 17:22:00.000 305 33724.15 117.32 17092.06 37808.19 2016-10-31 17:22:01.000 305 33724.16 117.28 17092.08 88888.00 2016-10-31 17:22:02.000 305 33724.15 117.26 17092.09 88888.00 2016-10-31 17:22:03.000 305 33724.16 117.26 17092.09 88888.00 2016-10-31 17:22:04.000 305 33724.16 117.27 17092.09 88888.00 2016-10-31 17:22:05.000 305 33724.18 117.28 17092.08 37808.22 2016-10-31 17:22:06.000 305 33724.18 117.27 17092.07 88888.00 2016-10-31 17:22:07.000 305 33724.14 117.27 17092.07 88888.00 2016-10-31 17:22:08.000 305 33724.15 117.27 17092.09 88888.00 2016-10-31 17:22:09.000 305 33724.17 117.27 17092.10 88888.00 2016-10-31 17:22:10.000 305 33724.18 117.27 17092.12 37808.33 2016-10-31 17:22:11.000 305 33724.19 117.26 17092.12 88888.00 2016-10-31 17:22:12.000 305 33724.20 117.31 17092.10 88888.00 2016-10-31 17:22:13.000 305 33724.26 117.31 17092.07 88888.00 2016-10-31 17:22:14.000 305 33724.24 117.28 17092.11 88888.00 2016-10-31 17:22:15.000 305 33724.20 117.26 17092.12 37808.28 2016-10-31 17:22:16.000 305 33724.19 117.29 17092.13 88888.00 2016-10-31 17:22:17.000 305 33724.19 117.30 17092.12 88888.00 2016-10-31 17:22:18.000 305 33724.17 117.33 17092.10 88888.00 2016-10-31 17:22:19.000 305 33724.17 117.34 17092.10 88888.00 2016-10-31 17:22:20.000 305 33724.12 117.35 17092.11 37808.18 2016-10-31 17:22:21.000 305 33724.13 117.36 17092.16 88888.00 2016-10-31 17:22:22.000 305 33724.10 117.37 17092.18 88888.00 2016-10-31 17:22:23.000 305 33724.10 117.36 17092.15 88888.00 2016-10-31 17:22:24.000 305 33724.13 117.36 17092.11 88888.00 2016-10-31 17:22:25.000 305 33724.13 117.36 17092.09 37808.25 2016-10-31 17:22:26.000 305 33724.10 117.37 17092.10 88888.00 2016-10-31 17:22:27.000 305 33724.09 117.35 17092.15 88888.00 2016-10-31 17:22:28.000 305 33724.08 117.37 17092.22 88888.00 2016-10-31 17:22:29.000 305 33724.08 117.39 17092.26 88888.00 2016-10-31 17:22:30.000 305 33724.10 117.37 17092.21 37808.17 2016-10-31 17:22:31.000 305 33724.11 117.33 17092.20 88888.00 2016-10-31 17:22:32.000 305 33724.11 117.33 17092.23 88888.00 2016-10-31 17:22:33.000 305 33724.17 117.33 17092.21 88888.00 2016-10-31 17:22:34.000 305 33724.22 117.33 17092.18 88888.00 2016-10-31 17:22:35.000 305 33724.25 117.30 17092.20 37808.29 2016-10-31 17:22:36.000 305 33724.27 117.27 17092.17 88888.00 2016-10-31 17:22:37.000 305 33724.29 117.27 17092.17 88888.00 2016-10-31 17:22:38.000 305 33724.32 117.22 17092.17 88888.00 2016-10-31 17:22:39.000 305 33724.38 117.24 17092.15 88888.00 2016-10-31 17:22:40.000 305 33724.37 117.26 17092.14 37808.44 2016-10-31 17:22:41.000 305 33724.41 117.24 17092.13 88888.00 2016-10-31 17:22:42.000 305 33724.42 117.22 17092.14 88888.00 2016-10-31 17:22:43.000 305 33724.46 117.20 17092.15 88888.00 2016-10-31 17:22:44.000 305 33724.50 117.20 17092.16 88888.00 2016-10-31 17:22:45.000 305 33724.54 117.20 17092.18 37808.60 2016-10-31 17:22:46.000 305 33724.55 117.25 17092.17 88888.00 2016-10-31 17:22:47.000 305 33724.55 117.27 17092.11 88888.00 2016-10-31 17:22:48.000 305 33724.52 117.23 17092.11 88888.00 2016-10-31 17:22:49.000 305 33724.49 117.22 17092.14 88888.00 2016-10-31 17:22:50.000 305 33724.42 117.21 17092.12 37808.67 2016-10-31 17:22:51.000 305 33724.37 117.22 17092.12 88888.00 2016-10-31 17:22:52.000 305 33724.31 117.24 17092.13 88888.00 2016-10-31 17:22:53.000 305 33724.29 117.30 17092.13 88888.00 2016-10-31 17:22:54.000 305 33724.25 117.28 17092.16 88888.00 2016-10-31 17:22:55.000 305 33724.20 117.32 17092.16 37808.39 2016-10-31 17:22:56.000 305 33724.15 117.33 17092.16 88888.00 2016-10-31 17:22:57.000 305 33724.10 117.35 17092.14 88888.00 2016-10-31 17:22:58.000 305 33724.05 117.38 17092.14 88888.00 2016-10-31 17:22:59.000 305 33723.99 117.39 17092.19 88888.00 2016-10-31 17:23:00.000 305 33723.97 117.40 17092.21 37808.25 2016-10-31 17:23:01.000 305 33723.92 117.41 17092.21 88888.00 2016-10-31 17:23:02.000 305 33723.89 117.44 17092.21 88888.00 2016-10-31 17:23:03.000 305 33723.92 117.47 17092.25 88888.00 2016-10-31 17:23:04.000 305 33723.88 117.46 17092.25 88888.00 2016-10-31 17:23:05.000 305 33723.91 117.46 17092.21 37808.11 2016-10-31 17:23:06.000 305 33723.91 117.49 17092.22 88888.00 2016-10-31 17:23:07.000 305 33723.90 117.53 17092.21 88888.00 2016-10-31 17:23:08.000 305 33723.95 117.52 17092.21 88888.00 2016-10-31 17:23:09.000 305 33723.99 117.51 17092.16 88888.00 2016-10-31 17:23:10.000 305 33724.05 117.48 17092.15 37808.17 2016-10-31 17:23:11.000 305 33724.09 117.43 17092.17 88888.00 2016-10-31 17:23:12.000 305 33724.16 117.44 17092.14 88888.00 2016-10-31 17:23:13.000 305 33724.19 117.41 17092.10 88888.00 2016-10-31 17:23:14.000 305 33724.25 117.34 17092.10 88888.00 2016-10-31 17:23:15.000 305 33724.27 117.31 17092.09 37808.38 2016-10-31 17:23:16.000 305 33724.36 117.30 17092.08 88888.00 2016-10-31 17:23:17.000 305 33724.44 117.33 17092.13 88888.00 2016-10-31 17:23:18.000 305 33724.48 117.31 17092.15 88888.00 2016-10-31 17:23:19.000 305 33724.46 117.28 17092.09 88888.00 2016-10-31 17:23:20.000 305 33724.48 117.27 17092.10 37808.53 2016-10-31 17:23:21.000 305 33724.50 117.28 17092.11 88888.00 2016-10-31 17:23:22.000 305 33724.52 117.32 17092.14 88888.00 2016-10-31 17:23:23.000 305 33724.50 117.29 17092.12 88888.00 2016-10-31 17:23:24.000 305 33724.49 117.26 17092.10 88888.00 2016-10-31 17:23:25.000 305 33724.45 117.28 17092.10 37808.68 2016-10-31 17:23:26.000 305 33724.42 117.34 17092.07 88888.00 2016-10-31 17:23:27.000 305 33724.39 117.36 17092.09 88888.00 2016-10-31 17:23:28.000 305 33724.32 117.35 17092.11 88888.00 2016-10-31 17:23:29.000 305 33724.28 117.40 17092.14 88888.00 2016-10-31 17:23:30.000 305 33724.21 117.41 17092.13 37808.47 2016-10-31 17:23:31.000 305 33724.22 117.43 17092.15 88888.00 2016-10-31 17:23:32.000 305 33724.20 117.47 17092.15 88888.00 2016-10-31 17:23:33.000 305 33724.15 117.48 17092.14 88888.00 2016-10-31 17:23:34.000 305 33724.15 117.46 17092.14 88888.00 2016-10-31 17:23:35.000 305 33724.14 117.50 17092.15 37808.36 2016-10-31 17:23:36.000 305 33724.11 117.52 17092.15 88888.00 2016-10-31 17:23:37.000 305 33724.11 117.52 17092.12 88888.00 2016-10-31 17:23:38.000 305 33724.12 117.54 17092.08 88888.00 2016-10-31 17:23:39.000 305 33724.12 117.51 17092.11 88888.00 2016-10-31 17:23:40.000 305 33724.14 117.51 17092.14 37808.25 2016-10-31 17:23:41.000 305 33724.17 117.50 17092.15 88888.00 2016-10-31 17:23:42.000 305 33724.18 117.49 17092.15 88888.00 2016-10-31 17:23:43.000 305 33724.23 117.49 17092.14 88888.00 2016-10-31 17:23:44.000 305 33724.24 117.48 17092.16 88888.00 2016-10-31 17:23:45.000 305 33724.26 117.48 17092.17 37808.39 2016-10-31 17:23:46.000 305 33724.33 117.48 17092.16 88888.00 2016-10-31 17:23:47.000 305 33724.36 117.41 17092.14 88888.00 2016-10-31 17:23:48.000 305 33724.40 117.40 17092.13 88888.00 2016-10-31 17:23:49.000 305 33724.48 117.37 17092.11 88888.00 2016-10-31 17:23:50.000 305 33724.52 117.37 17092.11 37808.57 2016-10-31 17:23:51.000 305 33724.58 117.37 17092.12 88888.00 2016-10-31 17:23:52.000 305 33724.62 117.38 17092.12 88888.00 2016-10-31 17:23:53.000 305 33724.64 117.35 17092.10 88888.00 2016-10-31 17:23:54.000 305 33724.68 117.35 17092.12 88888.00 2016-10-31 17:23:55.000 305 33724.71 117.34 17092.12 37808.67 2016-10-31 17:23:56.000 305 33724.76 117.32 17092.07 88888.00 2016-10-31 17:23:57.000 305 33724.83 117.31 17092.10 88888.00 2016-10-31 17:23:58.000 305 33724.84 117.30 17092.12 88888.00 2016-10-31 17:23:59.000 305 33724.86 117.29 17092.08 88888.00 2016-10-31 17:24:00.000 305 33724.89 117.28 17092.05 37808.88 2016-10-31 17:24:01.000 305 33724.87 117.29 17092.08 88888.00 2016-10-31 17:24:02.000 305 33724.87 117.25 17092.11 88888.00 2016-10-31 17:24:03.000 305 33724.88 117.29 17092.10 88888.00 2016-10-31 17:24:04.000 305 33724.82 117.25 17092.12 88888.00 2016-10-31 17:24:05.000 305 33724.82 117.22 17092.07 37808.92 2016-10-31 17:24:06.000 305 33724.79 117.23 17092.07 88888.00 2016-10-31 17:24:07.000 305 33724.76 117.26 17092.08 88888.00 2016-10-31 17:24:08.000 305 33724.71 117.26 17092.10 88888.00 2016-10-31 17:24:09.000 305 33724.66 117.28 17092.13 88888.00 2016-10-31 17:24:10.000 305 33724.65 117.30 17092.08 37808.88 2016-10-31 17:24:11.000 305 33724.62 117.30 17092.07 88888.00 2016-10-31 17:24:12.000 305 33724.61 117.33 17092.11 88888.00 2016-10-31 17:24:13.000 305 33724.62 117.36 17092.13 88888.00 2016-10-31 17:24:14.000 305 33724.61 117.35 17092.15 88888.00 2016-10-31 17:24:15.000 305 33724.57 117.38 17092.13 37808.72 2016-10-31 17:24:16.000 305 33724.56 117.38 17092.08 88888.00 2016-10-31 17:24:17.000 305 33724.52 117.38 17092.10 88888.00 2016-10-31 17:24:18.000 305 33724.48 117.34 17092.13 88888.00 2016-10-31 17:24:19.000 305 33724.48 117.33 17092.15 88888.00 2016-10-31 17:24:20.000 305 33724.49 117.34 17092.14 37808.58 2016-10-31 17:24:21.000 305 33724.49 117.34 17092.13 88888.00 2016-10-31 17:24:22.000 305 33724.50 117.32 17092.12 88888.00 2016-10-31 17:24:23.000 305 33724.48 117.37 17092.13 88888.00 2016-10-31 17:24:24.000 305 33724.53 117.34 17092.09 88888.00 2016-10-31 17:24:25.000 305 33724.57 117.36 17092.11 37808.58 2016-10-31 17:24:26.000 305 33724.58 117.37 17092.14 88888.00 2016-10-31 17:24:27.000 305 33724.63 117.37 17092.09 88888.00 2016-10-31 17:24:28.000 305 33724.65 117.35 17092.08 88888.00 2016-10-31 17:24:29.000 305 33724.65 117.36 17092.13 88888.00 2016-10-31 17:24:30.000 305 33724.69 117.36 17092.18 37808.75 2016-10-31 17:24:31.000 305 33724.71 117.36 17092.14 88888.00 2016-10-31 17:24:32.000 305 33724.71 117.39 17092.16 88888.00 2016-10-31 17:24:33.000 305 33724.70 117.35 17092.13 88888.00 2016-10-31 17:24:34.000 305 33724.71 117.34 17092.18 88888.00 2016-10-31 17:24:35.000 305 33724.74 117.32 17092.11 37808.75 2016-10-31 17:24:36.000 305 33724.79 117.33 17092.13 88888.00 2016-10-31 17:24:37.000 305 33724.80 117.35 17092.13 88888.00 2016-10-31 17:24:38.000 305 33724.80 117.38 17092.14 88888.00 2016-10-31 17:24:39.000 305 33724.77 117.39 17092.15 88888.00 2016-10-31 17:24:40.000 305 33724.77 117.35 17092.11 37808.83 2016-10-31 17:24:41.000 305 33724.79 117.39 17092.11 88888.00 2016-10-31 17:24:42.000 305 33724.80 117.39 17092.11 88888.00 2016-10-31 17:24:43.000 305 33724.77 117.36 17092.08 88888.00 2016-10-31 17:24:44.000 305 33724.76 117.39 17092.18 88888.00 2016-10-31 17:24:45.000 305 33724.76 117.36 17092.20 37808.86 2016-10-31 17:24:46.000 305 33724.74 117.36 17092.20 88888.00 2016-10-31 17:24:47.000 305 33724.73 117.38 17092.24 88888.00 2016-10-31 17:24:48.000 305 33724.67 117.41 17092.21 88888.00 2016-10-31 17:24:49.000 305 33724.64 117.37 17092.21 88888.00 2016-10-31 17:24:50.000 305 33724.66 117.41 17092.20 37808.71 2016-10-31 17:24:51.000 305 33724.65 117.40 17092.22 88888.00 2016-10-31 17:24:52.000 305 33724.57 117.41 17092.22 88888.00 2016-10-31 17:24:53.000 305 33724.58 117.46 17092.18 88888.00 2016-10-31 17:24:54.000 305 33724.57 117.48 17092.21 88888.00 2016-10-31 17:24:55.000 305 33724.56 117.43 17092.20 37808.65 2016-10-31 17:24:56.000 305 33724.58 117.40 17092.19 88888.00 2016-10-31 17:24:57.000 305 33724.58 117.41 17092.21 88888.00 2016-10-31 17:24:58.000 305 33724.59 117.42 17092.20 88888.00 2016-10-31 17:24:59.000 305 33724.55 117.40 17092.21 88888.00 2016-10-31 17:25:00.000 305 33724.52 117.38 17092.23 37808.71 2016-10-31 17:25:01.000 305 33724.50 117.36 17092.20 88888.00 2016-10-31 17:25:02.000 305 33724.52 117.36 17092.20 88888.00 2016-10-31 17:25:03.000 305 33724.56 117.38 17092.21 88888.00 2016-10-31 17:25:04.000 305 33724.59 117.37 17092.21 88888.00 2016-10-31 17:25:05.000 305 33724.63 117.36 17092.21 37808.64 2016-10-31 17:25:06.000 305 33724.63 117.35 17092.22 88888.00 2016-10-31 17:25:07.000 305 33724.62 117.33 17092.18 88888.00 2016-10-31 17:25:08.000 305 33724.68 117.31 17092.18 88888.00 2016-10-31 17:25:09.000 305 33724.72 117.34 17092.21 88888.00 2016-10-31 17:25:10.000 305 33724.74 117.32 17092.22 37808.79 2016-10-31 17:25:11.000 305 33724.78 117.30 17092.22 88888.00 2016-10-31 17:25:12.000 305 33724.82 117.30 17092.22 88888.00 2016-10-31 17:25:13.000 305 33724.86 117.29 17092.23 88888.00 2016-10-31 17:25:14.000 305 33724.90 117.29 17092.22 88888.00 2016-10-31 17:25:15.000 305 33724.98 117.28 17092.20 37808.88 2016-10-31 17:25:16.000 305 33724.99 117.27 17092.19 88888.00 2016-10-31 17:25:17.000 305 33725.03 117.27 17092.19 88888.00 2016-10-31 17:25:18.000 305 33725.05 117.24 17092.24 88888.00 2016-10-31 17:25:19.000 305 33725.03 117.24 17092.20 88888.00 2016-10-31 17:25:20.000 305 33725.07 117.22 17092.20 37809.06 2016-10-31 17:25:21.000 305 33725.15 117.20 17092.18 88888.00 2016-10-31 17:25:22.000 305 33725.16 117.19 17092.16 88888.00 2016-10-31 17:25:23.000 305 33725.17 117.22 17092.11 88888.00 2016-10-31 17:25:24.000 305 33725.19 117.25 17092.09 88888.00 2016-10-31 17:25:25.000 305 33725.20 117.20 17092.11 37809.18 2016-10-31 17:25:26.000 305 33725.18 117.21 17092.16 88888.00 2016-10-31 17:25:27.000 305 33725.17 117.24 17092.16 88888.00 2016-10-31 17:25:28.000 305 33725.12 117.23 17092.16 88888.00 2016-10-31 17:25:29.000 305 33725.10 117.24 17092.20 88888.00 2016-10-31 17:25:30.000 305 33725.10 117.22 17092.22 37809.17 2016-10-31 17:25:31.000 305 33725.09 117.24 17092.26 88888.00 2016-10-31 17:25:32.000 305 33725.09 117.24 17092.26 88888.00 2016-10-31 17:25:33.000 305 33725.08 117.22 17092.24 88888.00 2016-10-31 17:25:34.000 305 33725.04 117.19 17092.26 88888.00 2016-10-31 17:25:35.000 305 33724.98 117.18 17092.26 37809.11 2016-10-31 17:25:36.000 305 33724.96 117.22 17092.25 88888.00 2016-10-31 17:25:37.000 305 33724.97 117.22 17092.24 88888.00 2016-10-31 17:25:38.000 305 33724.94 117.22 17092.25 88888.00 2016-10-31 17:25:39.000 305 33724.92 117.22 17092.26 88888.00 2016-10-31 17:25:40.000 305 33724.91 117.23 17092.25 37809.00 2016-10-31 17:25:41.000 305 33724.87 117.27 17092.25 88888.00 2016-10-31 17:25:42.000 305 33724.86 117.29 17092.25 88888.00 2016-10-31 17:25:43.000 305 33724.82 117.24 17092.23 88888.00 2016-10-31 17:25:44.000 305 33724.82 117.21 17092.24 88888.00 2016-10-31 17:25:45.000 305 33724.85 117.22 17092.24 37809.01 2016-10-31 17:25:46.000 305 33724.85 117.25 17092.25 88888.00 2016-10-31 17:25:47.000 305 33724.82 117.28 17092.27 88888.00 2016-10-31 17:25:48.000 305 33724.81 117.28 17092.28 88888.00 2016-10-31 17:25:49.000 305 33724.83 117.34 17092.22 88888.00 2016-10-31 17:25:50.000 305 33724.84 117.32 17092.24 37808.96 2016-10-31 17:25:51.000 305 33724.88 117.30 17092.24 88888.00 2016-10-31 17:25:52.000 305 33724.89 117.29 17092.23 88888.00 2016-10-31 17:25:53.000 305 33724.92 117.28 17092.25 88888.00 2016-10-31 17:25:54.000 305 33724.96 117.30 17092.24 88888.00 2016-10-31 17:25:55.000 305 33724.97 117.30 17092.22 37809.03 2016-10-31 17:25:56.000 305 33724.99 117.30 17092.22 88888.00 2016-10-31 17:25:57.000 305 33725.06 117.31 17092.21 88888.00 2016-10-31 17:25:58.000 305 33725.10 117.33 17092.23 88888.00 2016-10-31 17:25:59.000 305 33725.14 117.31 17092.20 88888.00 2016-10-31 17:26:00.000 305 33725.15 117.26 17092.18 37809.11 2016-10-31 17:26:01.000 305 33725.19 117.26 17092.18 88888.00 2016-10-31 17:26:02.000 305 33725.17 117.22 17092.17 88888.00 2016-10-31 17:26:03.000 305 33725.18 117.19 17092.17 88888.00 2016-10-31 17:26:04.000 305 33725.20 117.22 17092.17 88888.00 2016-10-31 17:26:05.000 305 33725.18 117.22 17092.17 37809.33 2016-10-31 17:26:06.000 305 33725.18 117.20 17092.16 88888.00 2016-10-31 17:26:07.000 305 33725.18 117.22 17092.19 88888.00 2016-10-31 17:26:08.000 305 33725.16 117.24 17092.23 88888.00 2016-10-31 17:26:09.000 305 33725.11 117.23 17092.22 88888.00 2016-10-31 17:26:10.000 305 33725.14 117.20 17092.26 37809.36 2016-10-31 17:26:11.000 305 33725.14 117.22 17092.24 88888.00 2016-10-31 17:26:12.000 305 33725.15 117.21 17092.23 88888.00 2016-10-31 17:26:13.000 305 33725.15 117.19 17092.22 88888.00 2016-10-31 17:26:14.000 305 33725.14 117.16 17092.19 88888.00 2016-10-31 17:26:15.000 305 33725.12 117.18 17092.22 37809.18 2016-10-31 17:26:16.000 305 33725.10 117.19 17092.22 88888.00 2016-10-31 17:26:17.000 305 33725.08 117.20 17092.25 88888.00 2016-10-31 17:26:18.000 305 33725.09 117.18 17092.22 88888.00 2016-10-31 17:26:19.000 305 33725.08 117.16 17092.23 88888.00 2016-10-31 17:26:20.000 305 33725.05 117.16 17092.22 37809.11 2016-10-31 17:26:21.000 305 33725.12 117.17 17092.20 88888.00 2016-10-31 17:26:22.000 305 33725.12 117.16 17092.20 88888.00 2016-10-31 17:26:23.000 305 33725.11 117.15 17092.22 88888.00 2016-10-31 17:26:24.000 305 33725.12 117.14 17092.22 88888.00 2016-10-31 17:26:25.000 305 33725.18 117.14 17092.23 37809.25 2016-10-31 17:26:26.000 305 33725.19 117.15 17092.27 88888.00 2016-10-31 17:26:27.000 305 33725.20 117.14 17092.26 88888.00 2016-10-31 17:26:28.000 305 33725.21 117.15 17092.25 88888.00 2016-10-31 17:26:29.000 305 33725.23 117.15 17092.25 88888.00 2016-10-31 17:26:30.000 305 33725.24 117.13 17092.23 37809.18 2016-10-31 17:26:31.000 305 33725.31 117.10 17092.24 88888.00 2016-10-31 17:26:32.000 305 33725.37 117.10 17092.21 88888.00 2016-10-31 17:26:33.000 305 33725.39 117.13 17092.24 88888.00 2016-10-31 17:26:34.000 305 33725.39 117.11 17092.22 88888.00 2016-10-31 17:26:35.000 305 33725.41 117.09 17092.22 37809.36 2016-10-31 17:26:36.000 305 33725.46 117.11 17092.22 88888.00 2016-10-31 17:26:37.000 305 33725.50 117.11 17092.21 88888.00 2016-10-31 17:26:38.000 305 33725.51 117.14 17092.22 88888.00 2016-10-31 17:26:39.000 305 33725.50 117.14 17092.23 88888.00 2016-10-31 17:26:40.000 305 33725.50 117.08 17092.21 37809.49 2016-10-31 17:26:41.000 305 33725.56 117.10 17092.23 88888.00 2016-10-31 17:26:42.000 305 33725.56 117.09 17092.24 88888.00 2016-10-31 17:26:43.000 305 33725.53 117.06 17092.22 88888.00 2016-10-31 17:26:44.000 305 33725.55 117.06 17092.21 88888.00 2016-10-31 17:26:45.000 305 33725.57 117.03 17092.21 37809.57 2016-10-31 17:26:46.000 305 33725.52 116.98 17092.17 88888.00 2016-10-31 17:26:47.000 305 33725.56 116.95 17092.20 88888.00 2016-10-31 17:26:48.000 305 33725.55 117.03 17092.21 88888.00 2016-10-31 17:26:49.000 305 33725.51 117.04 17092.23 88888.00 2016-10-31 17:26:50.000 305 33725.49 117.04 17092.19 37809.64 2016-10-31 17:26:51.000 305 33725.49 117.02 17092.17 88888.00 2016-10-31 17:26:52.000 305 33725.49 117.00 17092.17 88888.00 2016-10-31 17:26:53.000 305 33725.45 116.99 17092.20 88888.00 2016-10-31 17:26:54.000 305 33725.43 116.98 17092.20 88888.00 2016-10-31 17:26:55.000 305 33725.43 116.98 17092.18 37809.46 2016-10-31 17:26:56.000 305 33725.41 116.99 17092.20 88888.00 2016-10-31 17:26:57.000 305 33725.38 116.99 17092.19 88888.00 2016-10-31 17:26:58.000 305 33725.35 116.99 17092.21 88888.00 2016-10-31 17:26:59.000 305 33725.34 116.94 17092.22 88888.00 2016-10-31 17:27:00.000 305 33725.36 116.92 17092.18 37809.43 2016-10-31 17:27:01.000 305 33725.35 116.93 17092.18 88888.00 2016-10-31 17:27:02.000 305 33725.36 116.95 17092.21 88888.00 2016-10-31 17:27:03.000 305 33725.31 116.98 17092.20 88888.00 2016-10-31 17:27:04.000 305 33725.26 116.97 17092.19 88888.00 2016-10-31 17:27:05.000 305 33725.26 116.98 17092.20 37809.40 2016-10-31 17:27:06.000 305 33725.30 116.97 17092.18 88888.00 2016-10-31 17:27:07.000 305 33725.27 117.00 17092.21 88888.00 2016-10-31 17:27:08.000 305 33725.32 117.00 17092.22 88888.00 2016-10-31 17:27:09.000 305 33725.34 117.00 17092.21 88888.00 2016-10-31 17:27:10.000 305 33725.34 117.00 17092.19 37809.49 2016-10-31 17:27:11.000 305 33725.35 117.04 17092.20 88888.00 2016-10-31 17:27:12.000 305 33725.36 117.03 17092.19 88888.00 2016-10-31 17:27:13.000 305 33725.40 117.02 17092.20 88888.00 2016-10-31 17:27:14.000 305 33725.45 117.01 17092.18 88888.00 2016-10-31 17:27:15.000 305 33725.49 116.99 17092.19 37809.42 2016-10-31 17:27:16.000 305 33725.51 117.01 17092.18 88888.00 2016-10-31 17:27:17.000 305 33725.57 116.99 17092.20 88888.00 2016-10-31 17:27:18.000 305 33725.62 116.94 17092.19 88888.00 2016-10-31 17:27:19.000 305 33725.67 116.91 17092.18 88888.00 2016-10-31 17:27:20.000 305 33725.68 116.90 17092.20 37809.60 2016-10-31 17:27:21.000 305 33725.70 116.88 17092.24 88888.00 2016-10-31 17:27:22.000 305 33725.74 116.89 17092.23 88888.00 2016-10-31 17:27:23.000 305 33725.78 116.88 17092.19 88888.00 2016-10-31 17:27:24.000 305 33725.81 116.83 17092.17 88888.00 2016-10-31 17:27:25.000 305 33725.81 116.81 17092.13 37809.81 2016-10-31 17:27:26.000 305 33725.85 116.80 17092.16 88888.00 2016-10-31 17:27:27.000 305 33725.85 116.83 17092.17 88888.00 2016-10-31 17:27:28.000 305 33725.84 116.82 17092.16 88888.00 2016-10-31 17:27:29.000 305 33725.81 116.83 17092.21 88888.00 2016-10-31 17:27:30.000 305 33725.80 116.81 17092.16 37809.82 2016-10-31 17:27:31.000 305 33725.82 116.78 17092.17 88888.00 2016-10-31 17:27:32.000 305 33725.80 116.81 17092.19 88888.00 2016-10-31 17:27:33.000 305 33725.78 116.81 17092.17 88888.00 2016-10-31 17:27:34.000 305 33725.77 116.84 17092.23 88888.00 2016-10-31 17:27:35.000 305 33725.79 116.83 17092.25 37809.81 2016-10-31 17:27:36.000 305 33725.79 116.84 17092.21 88888.00 2016-10-31 17:27:37.000 305 33725.76 116.82 17092.17 88888.00 2016-10-31 17:27:38.000 305 33725.75 116.80 17092.23 88888.00 2016-10-31 17:27:39.000 305 33725.74 116.79 17092.26 88888.00 2016-10-31 17:27:40.000 305 33725.70 116.81 17092.24 37809.71 2016-10-31 17:27:41.000 305 33725.63 116.85 17092.21 88888.00 2016-10-31 17:27:42.000 305 33725.59 116.84 17092.21 88888.00 2016-10-31 17:27:43.000 305 33725.59 116.85 17092.18 88888.00 2016-10-31 17:27:44.000 305 33725.56 116.84 17092.16 88888.00 2016-10-31 17:27:45.000 305 33725.56 116.88 17092.18 37809.68 2016-10-31 17:27:46.000 305 33725.53 116.87 17092.22 88888.00 2016-10-31 17:27:47.000 305 33725.59 116.90 17092.19 88888.00 2016-10-31 17:27:48.000 305 33725.58 116.90 17092.17 88888.00 2016-10-31 17:27:49.000 305 33725.58 116.91 17092.19 88888.00 2016-10-31 17:27:50.000 305 33725.55 116.85 17092.21 37809.57 2016-10-31 17:27:51.000 305 33725.56 116.85 17092.21 88888.00 2016-10-31 17:27:52.000 305 33725.60 116.83 17092.22 88888.00 2016-10-31 17:27:53.000 305 33725.59 116.78 17092.17 88888.00 2016-10-31 17:27:54.000 305 33725.64 116.82 17092.21 88888.00 2016-10-31 17:27:55.000 305 33725.66 116.82 17092.25 37809.71 2016-10-31 17:27:56.000 305 33725.66 116.83 17092.30 88888.00 2016-10-31 17:27:57.000 305 33725.64 116.81 17092.31 88888.00 2016-10-31 17:27:58.000 305 33725.68 116.81 17092.29 88888.00 2016-10-31 17:27:59.000 305 33725.73 116.78 17092.28 88888.00 2016-10-31 17:28:00.000 305 33725.73 116.80 17092.32 37809.68 2016-10-31 17:28:01.000 305 33725.77 116.80 17092.30 88888.00 2016-10-31 17:28:02.000 305 33725.78 116.75 17092.25 88888.00 2016-10-31 17:28:03.000 305 33725.82 116.73 17092.26 88888.00 2016-10-31 17:28:04.000 305 33725.82 116.74 17092.25 88888.00 2016-10-31 17:28:05.000 305 33725.90 116.74 17092.25 37809.85 2016-10-31 17:28:06.000 305 33725.98 116.71 17092.24 88888.00 2016-10-31 17:28:07.000 305 33725.96 116.68 17092.21 88888.00 2016-10-31 17:28:08.000 305 33725.98 116.68 17092.21 88888.00 2016-10-31 17:28:09.000 305 33726.05 116.67 17092.26 88888.00 2016-10-31 17:28:10.000 305 33726.07 116.66 17092.25 37810.04 2016-10-31 17:28:11.000 305 33726.07 116.71 17092.26 88888.00 2016-10-31 17:28:12.000 305 33726.09 116.68 17092.29 88888.00 2016-10-31 17:28:13.000 305 33726.07 116.67 17092.26 88888.00 2016-10-31 17:28:14.000 305 33726.10 116.68 17092.24 88888.00 2016-10-31 17:28:15.000 305 33726.10 116.65 17092.25 37810.07 2016-10-31 17:28:16.000 305 33726.10 116.67 17092.26 88888.00 2016-10-31 17:28:17.000 305 33726.08 116.64 17092.25 88888.00 2016-10-31 17:28:18.000 305 33726.09 116.63 17092.24 88888.00 2016-10-31 17:28:19.000 305 33726.13 116.62 17092.28 88888.00 2016-10-31 17:28:20.000 305 33726.05 116.63 17092.27 37810.08 2016-10-31 17:28:21.000 305 33726.03 116.62 17092.24 88888.00 2016-10-31 17:28:22.000 305 33725.99 116.63 17092.28 88888.00 2016-10-31 17:28:23.000 305 33725.95 116.65 17092.25 88888.00 2016-10-31 17:28:24.000 305 33725.97 116.66 17092.21 88888.00 2016-10-31 17:28:25.000 305 33725.92 116.65 17092.18 37809.90 2016-10-31 17:28:26.000 305 33725.91 116.67 17092.17 88888.00 2016-10-31 17:28:27.000 305 33725.87 116.71 17092.19 88888.00 2016-10-31 17:28:28.000 305 33725.83 116.71 17092.21 88888.00 2016-10-31 17:28:29.000 305 33725.83 116.70 17092.24 88888.00 2016-10-31 17:28:30.000 305 33725.83 116.72 17092.25 37809.88 2016-10-31 17:28:31.000 305 33725.81 116.77 17092.25 88888.00 2016-10-31 17:28:32.000 305 33725.81 116.75 17092.24 88888.00 2016-10-31 17:28:33.000 305 33725.78 116.74 17092.27 88888.00 2016-10-31 17:28:34.000 305 33725.79 116.75 17092.27 88888.00 2016-10-31 17:28:35.000 305 33725.80 116.72 17092.26 37809.82 2016-10-31 17:28:36.000 305 33725.80 116.71 17092.26 88888.00 2016-10-31 17:28:37.000 305 33725.83 116.74 17092.28 88888.00 2016-10-31 17:28:38.000 305 33725.86 116.74 17092.28 88888.00 2016-10-31 17:28:39.000 305 33725.88 116.72 17092.29 88888.00 2016-10-31 17:28:40.000 305 33725.89 116.68 17092.31 37809.86 2016-10-31 17:28:41.000 305 33725.92 116.66 17092.33 88888.00 2016-10-31 17:28:42.000 305 33725.92 116.65 17092.30 88888.00 2016-10-31 17:28:43.000 305 33725.97 116.63 17092.30 88888.00 2016-10-31 17:28:44.000 305 33725.98 116.64 17092.32 88888.00 2016-10-31 17:28:45.000 305 33725.98 116.58 17092.29 37810.03 2016-10-31 17:28:46.000 305 33726.00 116.56 17092.29 88888.00 2016-10-31 17:28:47.000 305 33726.01 116.59 17092.29 88888.00 2016-10-31 17:28:48.000 305 33726.04 116.62 17092.26 88888.00 2016-10-31 17:28:49.000 305 33726.07 116.59 17092.24 88888.00 2016-10-31 17:28:50.000 305 33726.09 116.61 17092.28 37810.07 2016-10-31 17:28:51.000 305 33726.06 116.59 17092.32 88888.00 2016-10-31 17:28:52.000 305 33726.05 116.62 17092.28 88888.00 2016-10-31 17:28:53.000 305 33726.02 116.63 17092.28 88888.00 2016-10-31 17:28:54.000 305 33725.95 116.62 17092.28 88888.00 2016-10-31 17:28:55.000 305 33725.97 116.62 17092.26 37809.99 2016-10-31 17:28:56.000 305 33725.97 116.64 17092.29 88888.00 2016-10-31 17:28:57.000 305 33725.94 116.65 17092.31 88888.00 2016-10-31 17:28:58.000 305 33725.92 116.62 17092.33 88888.00 2016-10-31 17:28:59.000 305 33725.91 116.64 17092.33 88888.00 2016-10-31 17:29:00.000 305 33725.88 116.63 17092.31 37809.97 2016-10-31 17:29:01.000 305 33725.86 116.64 17092.31 88888.00 2016-10-31 17:29:02.000 305 33725.90 116.66 17092.32 88888.00 2016-10-31 17:29:03.000 305 33725.86 116.65 17092.31 88888.00 2016-10-31 17:29:04.000 305 33725.84 116.63 17092.30 88888.00 2016-10-31 17:29:05.000 305 33725.86 116.63 17092.32 37809.86 2016-10-31 17:29:06.000 305 33725.84 116.60 17092.31 88888.00 2016-10-31 17:29:07.000 305 33725.81 116.61 17092.32 88888.00 2016-10-31 17:29:08.000 305 33725.81 116.60 17092.29 88888.00 2016-10-31 17:29:09.000 305 33725.82 116.61 17092.31 88888.00 2016-10-31 17:29:10.000 305 33725.84 116.63 17092.32 37809.92 2016-10-31 17:29:11.000 305 33725.83 116.62 17092.34 88888.00 2016-10-31 17:29:12.000 305 33725.84 116.60 17092.33 88888.00 2016-10-31 17:29:13.000 305 33725.84 116.60 17092.36 88888.00 2016-10-31 17:29:14.000 305 33725.83 116.60 17092.37 88888.00 2016-10-31 17:29:15.000 305 33725.84 116.65 17092.40 37809.93 2016-10-31 17:29:16.000 305 33725.82 116.67 17092.40 88888.00 2016-10-31 17:29:17.000 305 33725.83 116.69 17092.36 88888.00 2016-10-31 17:29:18.000 305 33725.83 116.70 17092.34 88888.00 2016-10-31 17:29:19.000 305 33725.85 116.68 17092.34 88888.00 2016-10-31 17:29:20.000 305 33725.83 116.65 17092.37 37809.86 2016-10-31 17:29:21.000 305 33725.80 116.61 17092.37 88888.00 2016-10-31 17:29:22.000 305 33725.80 116.59 17092.33 88888.00 2016-10-31 17:29:23.000 305 33725.84 116.64 17092.34 88888.00 2016-10-31 17:29:24.000 305 33725.81 116.65 17092.29 88888.00 2016-10-31 17:29:25.000 305 33725.80 116.65 17092.33 37809.82 2016-10-31 17:29:26.000 305 33725.81 116.65 17092.32 88888.00 2016-10-31 17:29:27.000 305 33725.84 116.64 17092.29 88888.00 2016-10-31 17:29:28.000 305 33725.89 116.63 17092.33 88888.00 2016-10-31 17:29:29.000 305 33725.88 116.57 17092.35 88888.00 2016-10-31 17:29:30.000 305 33725.88 116.62 17092.34 37810.00 2016-10-31 17:29:31.000 305 33725.88 116.63 17092.34 88888.00 2016-10-31 17:29:32.000 305 33725.88 116.59 17092.31 88888.00 2016-10-31 17:29:33.000 305 33725.87 116.58 17092.31 88888.00 2016-10-31 17:29:34.000 305 33725.91 116.59 17092.32 88888.00 2016-10-31 17:29:35.000 305 33725.91 116.63 17092.32 37809.96 2016-10-31 17:29:36.000 305 33725.90 116.62 17092.32 88888.00 2016-10-31 17:29:37.000 305 33725.91 116.61 17092.33 88888.00 2016-10-31 17:29:38.000 305 33725.92 116.59 17092.34 88888.00 2016-10-31 17:29:39.000 305 33725.92 116.60 17092.30 88888.00 2016-10-31 17:29:40.000 305 33725.91 116.58 17092.32 37809.96 2016-10-31 17:29:41.000 305 33725.90 116.53 17092.34 88888.00 2016-10-31 17:29:42.000 305 33725.89 116.54 17092.32 88888.00 2016-10-31 17:29:43.000 305 33725.91 116.56 17092.35 88888.00 2016-10-31 17:29:44.000 305 33725.90 116.56 17092.33 88888.00 2016-10-31 17:29:45.000 305 33725.92 116.60 17092.34 37809.99 2016-10-31 17:29:46.000 305 33725.92 116.59 17092.34 88888.00 2016-10-31 17:29:47.000 305 33725.96 116.56 17092.34 88888.00 2016-10-31 17:29:48.000 305 33725.98 116.52 17092.36 88888.00 2016-10-31 17:29:49.000 305 33726.00 116.49 17092.34 88888.00 2016-10-31 17:29:50.000 305 33725.97 116.51 17092.32 37810.12 2016-10-31 17:29:51.000 305 33725.99 116.50 17092.32 88888.00 2016-10-31 17:29:52.000 305 33726.00 116.55 17092.33 88888.00 2016-10-31 17:29:53.000 305 33726.00 116.54 17092.32 88888.00 2016-10-31 17:29:54.000 305 33726.00 116.51 17092.31 88888.00 2016-10-31 17:29:55.000 305 33725.99 116.55 17092.29 37810.14 2016-10-31 17:29:56.000 305 33726.00 116.60 17092.28 88888.00 2016-10-31 17:29:57.000 305 33725.99 116.58 17092.29 88888.00 2016-10-31 17:29:58.000 305 33725.94 116.54 17092.35 88888.00 2016-10-31 17:29:59.000 305 33725.98 116.53 17092.39 88888.00 2016-10-31 17:30:00.000 305 33725.98 116.51 17092.37 37810.07 2016-10-31 17:30:01.000 305 33725.98 116.54 17092.33 88888.00 2016-10-31 17:30:02.000 305 33726.00 116.52 17092.35 88888.00 2016-10-31 17:30:03.000 305 33726.00 116.54 17092.34 88888.00 2016-10-31 17:30:04.000 305 33725.97 116.51 17092.38 88888.00 2016-10-31 17:30:05.000 305 33725.95 116.54 17092.36 37810.11 2016-10-31 17:30:06.000 305 33725.93 116.56 17092.33 88888.00 2016-10-31 17:30:07.000 305 33725.93 116.53 17092.32 88888.00 2016-10-31 17:30:08.000 305 33725.95 116.51 17092.32 88888.00 2016-10-31 17:30:09.000 305 33725.96 116.51 17092.33 88888.00 2016-10-31 17:30:10.000 305 33725.94 116.50 17092.35 37810.07 2016-10-31 17:30:11.000 305 33725.96 116.53 17092.31 88888.00 2016-10-31 17:30:12.000 305 33725.96 116.52 17092.32 88888.00 2016-10-31 17:30:13.000 305 33725.97 116.53 17092.35 88888.00 2016-10-31 17:30:14.000 305 33725.95 116.52 17092.37 88888.00 2016-10-31 17:30:15.000 305 33726.00 116.55 17092.40 37810.07 2016-10-31 17:30:16.000 305 33726.03 116.55 17092.38 88888.00 2016-10-31 17:30:17.000 305 33726.03 116.54 17092.39 88888.00 2016-10-31 17:30:18.000 305 33726.02 116.51 17092.36 88888.00 2016-10-31 17:30:19.000 305 33726.02 116.48 17092.31 88888.00 2016-10-31 17:30:20.000 305 33726.02 116.49 17092.37 37810.15 2016-10-31 17:30:21.000 305 33726.01 116.50 17092.40 88888.00 2016-10-31 17:30:22.000 305 33726.02 116.50 17092.42 88888.00 2016-10-31 17:30:23.000 305 33726.01 116.54 17092.41 88888.00 2016-10-31 17:30:24.000 305 33725.99 116.51 17092.39 88888.00 2016-10-31 17:30:25.000 305 33725.99 116.50 17092.39 37810.08 2016-10-31 17:30:26.000 305 33725.98 116.50 17092.39 88888.00 2016-10-31 17:30:27.000 305 33725.96 116.49 17092.40 88888.00 2016-10-31 17:30:28.000 305 33725.93 116.53 17092.43 88888.00 2016-10-31 17:30:29.000 305 33725.91 116.51 17092.42 88888.00 2016-10-31 17:30:30.000 305 33725.88 116.57 17092.43 37810.04 2016-10-31 17:30:31.000 305 33725.87 116.59 17092.41 88888.00 2016-10-31 17:30:32.000 305 33725.86 116.56 17092.42 88888.00 2016-10-31 17:30:33.000 305 33725.80 116.54 17092.40 88888.00 2016-10-31 17:30:34.000 305 33725.74 116.54 17092.35 88888.00 2016-10-31 17:30:35.000 305 33725.76 116.55 17092.37 37809.94 2016-10-31 17:30:36.000 305 33725.77 116.57 17092.37 88888.00 2016-10-31 17:30:37.000 305 33725.75 116.58 17092.39 88888.00 2016-10-31 17:30:38.000 305 33725.70 116.62 17092.38 88888.00 2016-10-31 17:30:39.000 305 33725.67 116.64 17092.38 88888.00 2016-10-31 17:30:40.000 305 33725.66 116.67 17092.44 37809.89 2016-10-31 17:30:41.000 305 33725.68 116.66 17092.45 88888.00 2016-10-31 17:30:42.000 305 33725.67 116.64 17092.43 88888.00 2016-10-31 17:30:43.000 305 33725.64 116.62 17092.44 88888.00 2016-10-31 17:30:44.000 305 33725.67 116.60 17092.44 88888.00 2016-10-31 17:30:45.000 305 33725.72 116.62 17092.42 37809.83 2016-10-31 17:30:46.000 305 33725.75 116.62 17092.39 88888.00 2016-10-31 17:30:47.000 305 33725.73 116.56 17092.38 88888.00 2016-10-31 17:30:48.000 305 33725.78 116.55 17092.40 88888.00 2016-10-31 17:30:49.000 305 33725.75 116.56 17092.40 88888.00 2016-10-31 17:30:50.000 305 33725.78 116.59 17092.38 37809.93 2016-10-31 17:30:51.000 305 33725.82 116.59 17092.37 88888.00 2016-10-31 17:30:52.000 305 33725.84 116.61 17092.40 88888.00 2016-10-31 17:30:53.000 305 33725.83 116.57 17092.44 88888.00 2016-10-31 17:30:54.000 305 33725.84 116.55 17092.46 88888.00 2016-10-31 17:30:55.000 305 33725.88 116.51 17092.41 37810.01 2016-10-31 17:30:56.000 305 33725.90 116.49 17092.40 88888.00 2016-10-31 17:30:57.000 305 33725.98 116.50 17092.39 88888.00 2016-10-31 17:30:58.000 305 33726.02 116.51 17092.40 88888.00 2016-10-31 17:30:59.000 305 33726.02 116.53 17092.39 88888.00 2016-10-31 17:31:00.000 305 33726.01 116.51 17092.38 37810.08 2016-10-31 17:31:01.000 305 33726.03 116.46 17092.39 88888.00 2016-10-31 17:31:02.000 305 33726.01 116.45 17092.39 88888.00 2016-10-31 17:31:03.000 305 33726.03 116.44 17092.42 88888.00 2016-10-31 17:31:04.000 305 33726.03 116.44 17092.40 88888.00 2016-10-31 17:31:05.000 305 33726.04 116.46 17092.41 37810.12 2016-10-31 17:31:06.000 305 33726.02 116.46 17092.40 88888.00 2016-10-31 17:31:07.000 305 33726.00 116.42 17092.38 88888.00 2016-10-31 17:31:08.000 305 33726.05 116.45 17092.39 88888.00 2016-10-31 17:31:09.000 305 33726.01 116.47 17092.41 88888.00 2016-10-31 17:31:10.000 305 33725.99 116.48 17092.39 37810.21 2016-10-31 17:31:11.000 305 33725.98 116.48 17092.40 88888.00 2016-10-31 17:31:12.000 305 33725.98 116.49 17092.37 88888.00 2016-10-31 17:31:13.000 305 33725.96 116.53 17092.38 88888.00 2016-10-31 17:31:14.000 305 33725.94 116.54 17092.41 88888.00 2016-10-31 17:31:15.000 305 33725.96 116.52 17092.40 37810.07 2016-10-31 17:31:16.000 305 33725.92 116.56 17092.36 88888.00 2016-10-31 17:31:17.000 305 33725.89 116.61 17092.31 88888.00 2016-10-31 17:31:18.000 305 33725.87 116.60 17092.34 88888.00 2016-10-31 17:31:19.000 305 33725.88 116.59 17092.38 88888.00 2016-10-31 17:31:20.000 305 33725.84 116.58 17092.41 37810.00 2016-10-31 17:31:21.000 305 33725.88 116.56 17092.39 88888.00 2016-10-31 17:31:22.000 305 33725.84 116.51 17092.35 88888.00 2016-10-31 17:31:23.000 305 33725.85 116.51 17092.35 88888.00 2016-10-31 17:31:24.000 305 33725.84 116.58 17092.36 88888.00 2016-10-31 17:31:25.000 305 33725.81 116.56 17092.35 37809.93 2016-10-31 17:31:26.000 305 33725.78 116.55 17092.34 88888.00 2016-10-31 17:31:27.000 305 33725.82 116.60 17092.40 88888.00 2016-10-31 17:31:28.000 305 33725.82 116.62 17092.42 88888.00 2016-10-31 17:31:29.000 305 33725.83 116.62 17092.39 88888.00 2016-10-31 17:31:30.000 305 33725.83 116.61 17092.38 37809.99 2016-10-31 17:31:31.000 305 33725.83 116.58 17092.40 88888.00 2016-10-31 17:31:32.000 305 33725.87 116.57 17092.41 88888.00 2016-10-31 17:31:33.000 305 33725.93 116.59 17092.42 88888.00 2016-10-31 17:31:34.000 305 33725.93 116.57 17092.39 88888.00 2016-10-31 17:31:35.000 305 33725.94 116.53 17092.39 37809.96 2016-10-31 17:31:36.000 305 33725.97 116.53 17092.37 88888.00 2016-10-31 17:31:37.000 305 33725.95 116.56 17092.38 88888.00 2016-10-31 17:31:38.000 305 33725.95 116.55 17092.40 88888.00 2016-10-31 17:31:39.000 305 33725.96 116.52 17092.41 88888.00 2016-10-31 17:31:40.000 305 33725.96 116.53 17092.38 37810.08 2016-10-31 17:31:41.000 305 33725.98 116.51 17092.37 88888.00 2016-10-31 17:31:42.000 305 33726.00 116.49 17092.36 88888.00 2016-10-31 17:31:43.000 305 33726.00 116.50 17092.36 88888.00 2016-10-31 17:31:44.000 305 33726.01 116.51 17092.34 88888.00 2016-10-31 17:31:45.000 305 33726.03 116.47 17092.36 37810.07 2016-10-31 17:31:46.000 305 33726.06 116.46 17092.38 88888.00 2016-10-31 17:31:47.000 305 33726.06 116.47 17092.44 88888.00 2016-10-31 17:31:48.000 305 33726.03 116.48 17092.39 88888.00 2016-10-31 17:31:49.000 305 33726.01 116.49 17092.41 88888.00 2016-10-31 17:31:50.000 305 33725.97 116.51 17092.36 37810.14 2016-10-31 17:31:51.000 305 33725.98 116.52 17092.35 88888.00 2016-10-31 17:31:52.000 305 33725.98 116.51 17092.35 88888.00 2016-10-31 17:31:53.000 305 33725.96 116.48 17092.31 88888.00 2016-10-31 17:31:54.000 305 33725.93 116.50 17092.34 88888.00 2016-10-31 17:31:55.000 305 33725.88 116.50 17092.36 37809.99 2016-10-31 17:31:56.000 305 33725.92 116.52 17092.36 88888.00 2016-10-31 17:31:57.000 305 33725.92 116.52 17092.38 88888.00 2016-10-31 17:31:58.000 305 33725.90 116.50 17092.38 88888.00 2016-10-31 17:31:59.000 305 33725.85 116.50 17092.38 88888.00 2016-10-31 17:32:00.000 305 33725.84 116.52 17092.37 37810.07 2016-10-31 17:32:01.000 305 33725.84 116.55 17092.41 88888.00 2016-10-31 17:32:02.000 305 33725.83 116.53 17092.41 88888.00 2016-10-31 17:32:03.000 305 33725.81 116.52 17092.42 88888.00 2016-10-31 17:32:04.000 305 33725.84 116.53 17092.41 88888.00 2016-10-31 17:32:05.000 305 33725.85 116.54 17092.39 37809.97 2016-10-31 17:32:06.000 305 33725.84 116.55 17092.40 88888.00 2016-10-31 17:32:07.000 305 33725.80 116.56 17092.36 88888.00 2016-10-31 17:32:08.000 305 33725.81 116.52 17092.39 88888.00 2016-10-31 17:32:09.000 305 33725.83 116.54 17092.40 88888.00 2016-10-31 17:32:10.000 305 33725.82 116.54 17092.39 37810.00 2016-10-31 17:32:11.000 305 33725.80 116.56 17092.36 88888.00 2016-10-31 17:32:12.000 305 33725.84 116.53 17092.38 88888.00 2016-10-31 17:32:13.000 305 33725.86 116.54 17092.40 88888.00 2016-10-31 17:32:14.000 305 33725.85 116.58 17092.36 88888.00 2016-10-31 17:32:15.000 305 33725.90 116.58 17092.38 37810.10 2016-10-31 17:32:16.000 305 33725.92 116.53 17092.35 88888.00 2016-10-31 17:32:17.000 305 33725.93 116.53 17092.38 88888.00 2016-10-31 17:32:18.000 305 33725.96 116.48 17092.38 88888.00 2016-10-31 17:32:19.000 305 33725.99 116.50 17092.40 88888.00 2016-10-31 17:32:20.000 305 33726.01 116.48 17092.39 37810.11 2016-10-31 17:32:21.000 305 33726.02 116.51 17092.36 88888.00 2016-10-31 17:32:22.000 305 33726.01 116.53 17092.34 88888.00 2016-10-31 17:32:23.000 305 33726.05 116.46 17092.35 88888.00 2016-10-31 17:32:24.000 305 33726.03 116.45 17092.37 88888.00 2016-10-31 17:32:25.000 305 33726.05 116.45 17092.36 37810.18 2016-10-31 17:32:26.000 305 33726.07 116.47 17092.35 88888.00 2016-10-31 17:32:27.000 305 33726.07 116.43 17092.37 88888.00 2016-10-31 17:32:28.000 305 33726.06 116.45 17092.41 88888.00 2016-10-31 17:32:29.000 305 33726.09 116.47 17092.40 88888.00 2016-10-31 17:32:30.000 305 33726.08 116.46 17092.42 37810.12 2016-10-31 17:32:31.000 305 33726.10 116.46 17092.40 88888.00 2016-10-31 17:32:32.000 305 33726.07 116.45 17092.35 88888.00 2016-10-31 17:32:33.000 305 33726.08 116.42 17092.34 88888.00 2016-10-31 17:32:34.000 305 33726.07 116.43 17092.34 88888.00 2016-10-31 17:32:35.000 305 33726.03 116.44 17092.41 37810.15 2016-10-31 17:32:36.000 305 33726.03 116.41 17092.38 88888.00 2016-10-31 17:32:37.000 305 33726.02 116.41 17092.35 88888.00 2016-10-31 17:32:38.000 305 33726.04 116.41 17092.31 88888.00 2016-10-31 17:32:39.000 305 33726.04 116.41 17092.35 88888.00 2016-10-31 17:32:40.000 305 33726.02 116.38 17092.34 37810.11 2016-10-31 17:32:41.000 305 33726.03 116.37 17092.35 88888.00 2016-10-31 17:32:42.000 305 33726.03 116.40 17092.33 88888.00 2016-10-31 17:32:43.000 305 33726.02 116.47 17092.33 88888.00 2016-10-31 17:32:44.000 305 33726.00 116.45 17092.34 88888.00 2016-10-31 17:32:45.000 305 33726.02 116.45 17092.36 37810.14 2016-10-31 17:32:46.000 305 33726.04 116.47 17092.37 88888.00 2016-10-31 17:32:47.000 305 33726.01 116.49 17092.37 88888.00 2016-10-31 17:32:48.000 305 33726.01 116.47 17092.38 88888.00 2016-10-31 17:32:49.000 305 33726.03 116.48 17092.39 88888.00 2016-10-31 17:32:50.000 305 33726.06 116.49 17092.40 37810.21 2016-10-31 17:32:51.000 305 33726.01 116.48 17092.39 88888.00 2016-10-31 17:32:52.000 305 33726.00 116.45 17092.36 88888.00 2016-10-31 17:32:53.000 305 33726.06 116.43 17092.38 88888.00 2016-10-31 17:32:54.000 305 33726.16 116.44 17092.39 88888.00 2016-10-31 17:32:55.000 305 33726.16 116.43 17092.39 37810.18 2016-10-31 17:32:56.000 305 33726.15 116.41 17092.37 88888.00 2016-10-31 17:32:57.000 305 33726.19 116.42 17092.39 88888.00 2016-10-31 17:32:58.000 305 33726.23 116.45 17092.37 88888.00 2016-10-31 17:32:59.000 305 33726.28 116.47 17092.38 88888.00 2016-10-31 17:33:00.000 305 33726.31 116.45 17092.37 37810.36 2016-10-31 17:33:01.000 305 33726.30 116.46 17092.36 88888.00 2016-10-31 17:33:02.000 305 33726.32 116.44 17092.34 88888.00 2016-10-31 17:33:03.000 305 33726.30 116.41 17092.34 88888.00 2016-10-31 17:33:04.000 305 33726.33 116.45 17092.35 88888.00 2016-10-31 17:33:05.000 305 33726.36 116.46 17092.34 37810.32 2016-10-31 17:33:06.000 305 33726.36 116.46 17092.33 88888.00 2016-10-31 17:33:07.000 305 33726.35 116.47 17092.37 88888.00 2016-10-31 17:33:08.000 305 33726.36 116.47 17092.33 88888.00 2016-10-31 17:33:09.000 305 33726.36 116.44 17092.30 88888.00 2016-10-31 17:33:10.000 305 33726.35 116.45 17092.33 37810.42 2016-10-31 17:33:11.000 305 33726.35 116.43 17092.36 88888.00 2016-10-31 17:33:12.000 305 33726.33 116.42 17092.32 88888.00 2016-10-31 17:33:13.000 305 33726.36 116.39 17092.29 88888.00 2016-10-31 17:33:14.000 305 33726.34 116.42 17092.32 88888.00 2016-10-31 17:33:15.000 305 33726.31 116.44 17092.32 37810.39 2016-10-31 17:33:16.000 305 33726.30 116.43 17092.35 88888.00 2016-10-31 17:33:17.000 305 33726.27 116.41 17092.38 88888.00 2016-10-31 17:33:18.000 305 33726.24 116.46 17092.40 88888.00 2016-10-31 17:33:19.000 305 33726.22 116.47 17092.37 88888.00 2016-10-31 17:33:20.000 305 33726.27 116.49 17092.38 37810.32 2016-10-31 17:33:21.000 305 33726.29 116.52 17092.39 88888.00 2016-10-31 17:33:22.000 305 33726.27 116.54 17092.41 88888.00 2016-10-31 17:33:23.000 305 33726.27 116.50 17092.41 88888.00 2016-10-31 17:33:24.000 305 33726.27 116.48 17092.40 88888.00 2016-10-31 17:33:25.000 305 33726.26 116.47 17092.38 37810.32 2016-10-31 17:33:26.000 305 33726.27 116.47 17092.37 88888.00 2016-10-31 17:33:27.000 305 33726.24 116.44 17092.35 88888.00 2016-10-31 17:33:28.000 305 33726.25 116.45 17092.32 88888.00 2016-10-31 17:33:29.000 305 33726.25 116.45 17092.31 88888.00 2016-10-31 17:33:30.000 305 33726.24 116.46 17092.33 37810.29 2016-10-31 17:33:31.000 305 33726.28 116.47 17092.31 88888.00 2016-10-31 17:33:32.000 305 33726.27 116.46 17092.35 88888.00 2016-10-31 17:33:33.000 305 33726.26 116.45 17092.34 88888.00 2016-10-31 17:33:34.000 305 33726.23 116.44 17092.35 88888.00 2016-10-31 17:33:35.000 305 33726.23 116.43 17092.37 37810.39 2016-10-31 17:33:36.000 305 33726.24 116.43 17092.34 88888.00 2016-10-31 17:33:37.000 305 33726.24 116.46 17092.39 88888.00 2016-10-31 17:33:38.000 305 33726.25 116.45 17092.37 88888.00 2016-10-31 17:33:39.000 305 33726.22 116.45 17092.37 88888.00 2016-10-31 17:33:40.000 305 33726.21 116.42 17092.36 37810.42 2016-10-31 17:33:41.000 305 33726.22 116.45 17092.35 88888.00 2016-10-31 17:33:42.000 305 33726.20 116.43 17092.40 88888.00 2016-10-31 17:33:43.000 305 33726.19 116.42 17092.38 88888.00 2016-10-31 17:33:44.000 305 33726.21 116.45 17092.38 88888.00 2016-10-31 17:33:45.000 305 33726.20 116.46 17092.38 37810.29 2016-10-31 17:33:46.000 305 33726.19 116.43 17092.34 88888.00 2016-10-31 17:33:47.000 305 33726.20 116.42 17092.37 88888.00 2016-10-31 17:33:48.000 305 33726.21 116.46 17092.38 88888.00 2016-10-31 17:33:49.000 305 33726.20 116.45 17092.44 88888.00 2016-10-31 17:33:50.000 305 33726.19 116.43 17092.42 37810.32 2016-10-31 17:33:51.000 305 33726.23 116.44 17092.42 88888.00 2016-10-31 17:33:52.000 305 33726.22 116.39 17092.43 88888.00 2016-10-31 17:33:53.000 305 33726.21 116.39 17092.42 88888.00 2016-10-31 17:33:54.000 305 33726.18 116.40 17092.37 88888.00 2016-10-31 17:33:55.000 305 33726.21 116.41 17092.35 37810.28 2016-10-31 17:33:56.000 305 33726.27 116.38 17092.38 88888.00 2016-10-31 17:33:57.000 305 33726.28 116.35 17092.38 88888.00 2016-10-31 17:33:58.000 305 33726.26 116.38 17092.40 88888.00 2016-10-31 17:33:59.000 305 33726.29 116.41 17092.39 88888.00 2016-10-31 17:34:00.000 305 33726.32 116.40 17092.40 37810.33 2016-10-31 17:34:01.000 305 33726.35 116.36 17092.35 88888.00 2016-10-31 17:34:02.000 305 33726.38 116.36 17092.34 88888.00 2016-10-31 17:34:03.000 305 33726.37 116.28 17092.34 88888.00 2016-10-31 17:34:04.000 305 33726.35 116.27 17092.35 88888.00 2016-10-31 17:34:05.000 305 33726.38 116.27 17092.33 37810.38 2016-10-31 17:34:06.000 305 33726.40 116.29 17092.34 88888.00 2016-10-31 17:34:07.000 305 33726.40 116.31 17092.40 88888.00 2016-10-31 17:34:08.000 305 33726.41 116.31 17092.40 88888.00 2016-10-31 17:34:09.000 305 33726.46 116.30 17092.40 88888.00 2016-10-31 17:34:10.000 305 33726.45 116.33 17092.38 37810.50 2016-10-31 17:34:11.000 305 33726.41 116.30 17092.40 88888.00 2016-10-31 17:34:12.000 305 33726.41 116.31 17092.35 88888.00 2016-10-31 17:34:13.000 305 33726.38 116.31 17092.36 88888.00 2016-10-31 17:34:14.000 305 33726.38 116.31 17092.38 88888.00 2016-10-31 17:34:15.000 305 33726.38 116.29 17092.37 37810.49 2016-10-31 17:34:16.000 305 33726.38 116.31 17092.37 88888.00 2016-10-31 17:34:17.000 305 33726.42 116.34 17092.36 88888.00 2016-10-31 17:34:18.000 305 33726.45 116.33 17092.34 88888.00 2016-10-31 17:34:19.000 305 33726.48 116.32 17092.37 88888.00 2016-10-31 17:34:20.000 305 33726.45 116.34 17092.37 37810.56 2016-10-31 17:34:21.000 305 33726.43 116.39 17092.37 88888.00 2016-10-31 17:34:22.000 305 33726.42 116.38 17092.36 88888.00 2016-10-31 17:34:23.000 305 33726.45 116.45 17092.37 88888.00 2016-10-31 17:34:24.000 305 33726.45 116.40 17092.39 88888.00 2016-10-31 17:34:25.000 305 33726.41 116.26 17092.37 37810.54 2016-10-31 17:34:26.000 305 33726.39 116.25 17092.35 88888.00 2016-10-31 17:34:27.000 305 33726.35 116.26 17092.36 88888.00 2016-10-31 17:34:28.000 305 33726.30 116.26 17092.35 88888.00 2016-10-31 17:34:29.000 305 33726.28 116.27 17092.35 88888.00 2016-10-31 17:34:30.000 305 33726.26 116.25 17092.37 37810.49 2016-10-31 17:34:31.000 305 33726.26 116.22 17092.39 88888.00 2016-10-31 17:34:32.000 305 33726.28 116.28 17092.37 88888.00 2016-10-31 17:34:33.000 305 33726.26 116.32 17092.41 88888.00 2016-10-31 17:34:34.000 305 33726.27 116.32 17092.38 88888.00 2016-10-31 17:34:35.000 305 33726.26 116.33 17092.40 37810.43 2016-10-31 17:34:36.000 305 33726.29 116.31 17092.41 88888.00 2016-10-31 17:34:37.000 305 33726.33 116.34 17092.46 88888.00 2016-10-31 17:34:38.000 305 33726.31 116.32 17092.43 88888.00 2016-10-31 17:34:39.000 305 33726.30 116.31 17092.41 88888.00 2016-10-31 17:34:40.000 305 33726.33 116.30 17092.39 37810.40 2016-10-31 17:34:41.000 305 33726.35 116.29 17092.36 88888.00 2016-10-31 17:34:42.000 305 33726.41 116.28 17092.39 88888.00 2016-10-31 17:34:43.000 305 33726.40 116.26 17092.40 88888.00 2016-10-31 17:34:44.000 305 33726.42 116.26 17092.41 88888.00 2016-10-31 17:34:45.000 305 33726.46 116.25 17092.41 37810.44 2016-10-31 17:34:46.000 305 33726.48 116.25 17092.38 88888.00 2016-10-31 17:34:47.000 305 33726.46 116.27 17092.39 88888.00 2016-10-31 17:34:48.000 305 33726.50 116.29 17092.39 88888.00 2016-10-31 17:34:49.000 305 33726.47 116.26 17092.37 88888.00 2016-10-31 17:34:50.000 305 33726.47 116.22 17092.38 37810.50 2016-10-31 17:34:51.000 305 33726.49 116.24 17092.40 88888.00 2016-10-31 17:34:52.000 305 33726.47 116.25 17092.37 88888.00 2016-10-31 17:34:53.000 305 33726.47 116.26 17092.36 88888.00 2016-10-31 17:34:54.000 305 33726.43 116.24 17092.36 88888.00 2016-10-31 17:34:55.000 305 33726.42 116.27 17092.34 37810.61 2016-10-31 17:34:56.000 305 33726.42 116.29 17092.36 88888.00 2016-10-31 17:34:57.000 305 33726.43 116.23 17092.38 88888.00 2016-10-31 17:34:58.000 305 33726.40 116.27 17092.37 88888.00 2016-10-31 17:34:59.000 305 33726.38 116.26 17092.41 88888.00 2016-10-31 17:35:00.000 305 33726.34 116.30 17092.43 37810.57 2016-10-31 17:35:01.000 305 33726.34 116.32 17092.42 88888.00 2016-10-31 17:35:02.000 305 33726.31 116.32 17092.45 88888.00 2016-10-31 17:35:03.000 305 33726.32 116.37 17092.43 88888.00 2016-10-31 17:35:04.000 305 33726.31 116.36 17092.45 88888.00 2016-10-31 17:35:05.000 305 33726.28 116.33 17092.45 37810.43 2016-10-31 17:35:06.000 305 33726.28 116.31 17092.46 88888.00 2016-10-31 17:35:07.000 305 33726.30 116.32 17092.48 88888.00 2016-10-31 17:35:08.000 305 33726.26 116.35 17092.47 88888.00 2016-10-31 17:35:09.000 305 33726.23 116.33 17092.47 88888.00 2016-10-31 17:35:10.000 305 33726.23 116.34 17092.46 37810.46 2016-10-31 17:35:11.000 305 33726.22 116.35 17092.46 88888.00 2016-10-31 17:35:12.000 305 33726.23 116.33 17092.49 88888.00 2016-10-31 17:35:13.000 305 33726.21 116.31 17092.47 88888.00 2016-10-31 17:35:14.000 305 33726.21 116.27 17092.48 88888.00 2016-10-31 17:35:15.000 305 33726.26 116.26 17092.47 37810.43 2016-10-31 17:35:16.000 305 33726.29 116.30 17092.46 88888.00 2016-10-31 17:35:17.000 305 33726.24 116.29 17092.47 88888.00 2016-10-31 17:35:18.000 305 33726.23 116.28 17092.46 88888.00 2016-10-31 17:35:19.000 305 33726.28 116.23 17092.47 88888.00 2016-10-31 17:35:20.000 305 33726.29 116.26 17092.47 37810.50 2016-10-31 17:35:21.000 305 33726.30 116.29 17092.44 88888.00 2016-10-31 17:35:22.000 305 33726.28 116.31 17092.43 88888.00 2016-10-31 17:35:23.000 305 33726.29 116.31 17092.43 88888.00 2016-10-31 17:35:24.000 305 33726.29 116.30 17092.47 88888.00 2016-10-31 17:35:25.000 305 33726.28 116.31 17092.47 37810.42 2016-10-31 17:35:26.000 305 33726.26 116.33 17092.43 88888.00 2016-10-31 17:35:27.000 305 33726.23 116.32 17092.38 88888.00 2016-10-31 17:35:28.000 305 33726.22 116.34 17092.39 88888.00 2016-10-31 17:35:29.000 305 33726.21 116.35 17092.41 88888.00 2016-10-31 17:35:30.000 305 33726.19 116.35 17092.42 37810.46 2016-10-31 17:35:31.000 305 33726.19 116.33 17092.40 88888.00 2016-10-31 17:35:32.000 305 33726.22 116.33 17092.46 88888.00 2016-10-31 17:35:33.000 305 33726.23 116.34 17092.51 88888.00 2016-10-31 17:35:34.000 305 33726.20 116.36 17092.52 88888.00 2016-10-31 17:35:35.000 305 33726.20 116.35 17092.51 37810.43 2016-10-31 17:35:36.000 305 33726.21 116.37 17092.51 88888.00 2016-10-31 17:35:37.000 305 33726.24 116.39 17092.52 88888.00 2016-10-31 17:35:38.000 305 33726.23 116.39 17092.47 88888.00 2016-10-31 17:35:39.000 305 33726.26 116.35 17092.42 88888.00 2016-10-31 17:35:40.000 305 33726.27 116.33 17092.44 37810.39 2016-10-31 17:35:41.000 305 33726.30 116.30 17092.45 88888.00 2016-10-31 17:35:42.000 305 33726.29 116.28 17092.42 88888.00 2016-10-31 17:35:43.000 305 33726.30 116.27 17092.42 88888.00 2016-10-31 17:35:44.000 305 33726.29 116.23 17092.38 88888.00 2016-10-31 17:35:45.000 305 33726.35 116.24 17092.38 37810.57 2016-10-31 17:35:46.000 305 33726.39 116.28 17092.40 88888.00 2016-10-31 17:35:47.000 305 33726.40 116.31 17092.38 88888.00 2016-10-31 17:35:48.000 305 33726.43 116.31 17092.38 88888.00 2016-10-31 17:35:49.000 305 33726.46 116.29 17092.38 88888.00 2016-10-31 17:35:50.000 305 33726.47 116.29 17092.33 37810.60 2016-10-31 17:35:51.000 305 33726.46 116.26 17092.35 88888.00 2016-10-31 17:35:52.000 305 33726.51 116.26 17092.40 88888.00 2016-10-31 17:35:53.000 305 33726.48 116.24 17092.43 88888.00 2016-10-31 17:35:54.000 305 33726.44 116.16 17092.44 88888.00 2016-10-31 17:35:55.000 305 33726.46 116.18 17092.39 37810.61 2016-10-31 17:35:56.000 305 33726.47 116.21 17092.39 88888.00 2016-10-31 17:35:57.000 305 33726.47 116.28 17092.38 88888.00 2016-10-31 17:35:58.000 305 33726.43 116.31 17092.34 88888.00 2016-10-31 17:35:59.000 305 33726.42 116.31 17092.38 88888.00 2016-10-31 17:36:00.000 305 33726.40 116.32 17092.42 37810.57 2016-10-31 17:36:01.000 305 33726.37 116.30 17092.40 88888.00 2016-10-31 17:36:02.000 305 33726.29 116.34 17092.42 88888.00 2016-10-31 17:36:03.000 305 33726.28 116.30 17092.40 88888.00 2016-10-31 17:36:04.000 305 33726.26 116.30 17092.35 88888.00 2016-10-31 17:36:05.000 305 33726.29 116.28 17092.34 37810.56 2016-10-31 17:36:06.000 305 33726.31 116.28 17092.34 88888.00 2016-10-31 17:36:07.000 305 33726.27 116.32 17092.36 88888.00 2016-10-31 17:36:08.000 305 33726.21 116.34 17092.38 88888.00 2016-10-31 17:36:09.000 305 33726.18 116.35 17092.43 88888.00 2016-10-31 17:36:10.000 305 33726.17 116.39 17092.43 37810.50 2016-10-31 17:36:11.000 305 33726.19 116.37 17092.43 88888.00 2016-10-31 17:36:12.000 305 33726.13 116.36 17092.43 88888.00 2016-10-31 17:36:13.000 305 33726.13 116.36 17092.43 88888.00 2016-10-31 17:36:14.000 305 33726.14 116.39 17092.43 88888.00 2016-10-31 17:36:15.000 305 33726.15 116.37 17092.38 37810.46 2016-10-31 17:36:16.000 305 33726.13 116.36 17092.39 88888.00 2016-10-31 17:36:17.000 305 33726.15 116.39 17092.43 88888.00 2016-10-31 17:36:18.000 305 33726.16 116.38 17092.45 88888.00 2016-10-31 17:36:19.000 305 33726.21 116.38 17092.46 88888.00 2016-10-31 17:36:20.000 305 33726.21 116.35 17092.45 37810.43 2016-10-31 17:36:21.000 305 33726.20 116.35 17092.47 88888.00 2016-10-31 17:36:22.000 305 33726.23 116.36 17092.45 88888.00 2016-10-31 17:36:23.000 305 33726.26 116.38 17092.45 88888.00 2016-10-31 17:36:24.000 305 33726.26 116.39 17092.47 88888.00 2016-10-31 17:36:25.000 305 33726.30 116.38 17092.42 37810.46 2016-10-31 17:36:26.000 305 33726.32 116.36 17092.42 88888.00 2016-10-31 17:36:27.000 305 33726.32 116.34 17092.46 88888.00 2016-10-31 17:36:28.000 305 33726.33 116.38 17092.48 88888.00 2016-10-31 17:36:29.000 305 33726.36 116.41 17092.43 88888.00 2016-10-31 17:36:30.000 305 33726.39 116.38 17092.41 37810.61 2016-10-31 17:36:31.000 305 33726.42 116.39 17092.43 88888.00 2016-10-31 17:36:32.000 305 33726.44 116.36 17092.46 88888.00 2016-10-31 17:36:33.000 305 33726.47 116.35 17092.50 88888.00 2016-10-31 17:36:34.000 305 33726.42 116.35 17092.52 88888.00 2016-10-31 17:36:35.000 305 33726.43 116.36 17092.50 37810.60 2016-10-31 17:36:36.000 305 33726.43 116.36 17092.49 88888.00 2016-10-31 17:36:37.000 305 33726.48 116.36 17092.47 88888.00 2016-10-31 17:36:38.000 305 33726.49 116.36 17092.44 88888.00 2016-10-31 17:36:39.000 305 33726.48 116.35 17092.41 88888.00 2016-10-31 17:36:40.000 305 33726.51 116.39 17092.46 37810.75 2016-10-31 17:36:41.000 305 33726.48 116.40 17092.45 88888.00 2016-10-31 17:36:42.000 305 33726.50 116.38 17092.41 88888.00 2016-10-31 17:36:43.000 305 33726.49 116.37 17092.43 88888.00 2016-10-31 17:36:44.000 305 33726.49 116.38 17092.47 88888.00 2016-10-31 17:36:45.000 305 33726.48 116.36 17092.46 37810.71 2016-10-31 17:36:46.000 305 33726.47 116.38 17092.41 88888.00 2016-10-31 17:36:47.000 305 33726.47 116.38 17092.38 88888.00 2016-10-31 17:36:48.000 305 33726.46 116.37 17092.35 88888.00 2016-10-31 17:36:49.000 305 33726.45 116.39 17092.33 88888.00 2016-10-31 17:36:50.000 305 33726.46 116.37 17092.40 37810.69 2016-10-31 17:36:51.000 305 33726.48 116.38 17092.42 88888.00 2016-10-31 17:36:52.000 305 33726.44 116.35 17092.41 88888.00 2016-10-31 17:36:53.000 305 33726.46 116.36 17092.44 88888.00 2016-10-31 17:36:54.000 305 33726.47 116.35 17092.42 88888.00 2016-10-31 17:36:55.000 305 33726.45 116.35 17092.41 37810.72 2016-10-31 17:36:56.000 305 33726.45 116.32 17092.42 88888.00 2016-10-31 17:36:57.000 305 33726.49 116.37 17092.43 88888.00 2016-10-31 17:36:58.000 305 33726.50 116.38 17092.45 88888.00 2016-10-31 17:36:59.000 305 33726.49 116.37 17092.46 88888.00 2016-10-31 17:37:00.000 305 33726.51 116.35 17092.47 37810.72 2016-10-31 17:37:01.000 305 33726.52 116.35 17092.49 88888.00 2016-10-31 17:37:02.000 305 33726.53 116.33 17092.48 88888.00 2016-10-31 17:37:03.000 305 33726.52 116.30 17092.48 88888.00 2016-10-31 17:37:04.000 305 33726.54 116.32 17092.45 88888.00 2016-10-31 17:37:05.000 305 33726.53 116.31 17092.44 37810.74 2016-10-31 17:37:06.000 305 33726.49 116.34 17092.45 88888.00 2016-10-31 17:37:07.000 305 33726.45 116.38 17092.50 88888.00 2016-10-31 17:37:08.000 305 33726.41 116.40 17092.53 88888.00 2016-10-31 17:37:09.000 305 33726.42 116.36 17092.51 88888.00 2016-10-31 17:37:10.000 305 33726.42 116.32 17092.52 37810.82 2016-10-31 17:37:11.000 305 33726.39 116.31 17092.55 88888.00 2016-10-31 17:37:12.000 305 33726.35 116.31 17092.51 88888.00 2016-10-31 17:37:13.000 305 33726.38 116.30 17092.45 88888.00 2016-10-31 17:37:14.000 305 33726.43 116.33 17092.48 88888.00 2016-10-31 17:37:15.000 305 33726.42 116.35 17092.52 37810.57 2016-10-31 17:37:16.000 305 33726.36 116.37 17092.54 88888.00 2016-10-31 17:37:17.000 305 33726.35 116.39 17092.54 88888.00 2016-10-31 17:37:18.000 305 33726.34 116.40 17092.55 88888.00 2016-10-31 17:37:19.000 305 33726.34 116.39 17092.56 88888.00 2016-10-31 17:37:20.000 305 33726.29 116.40 17092.54 37810.61 2016-10-31 17:37:21.000 305 33726.27 116.41 17092.54 88888.00 2016-10-31 17:37:22.000 305 33726.26 116.45 17092.55 88888.00 2016-10-31 17:37:23.000 305 33726.27 116.44 17092.59 88888.00 2016-10-31 17:37:24.000 305 33726.23 116.42 17092.57 88888.00 2016-10-31 17:37:25.000 305 33726.22 116.39 17092.48 37810.61 2016-10-31 17:37:26.000 305 33726.21 116.36 17092.50 88888.00 2016-10-31 17:37:27.000 305 33726.24 116.39 17092.49 88888.00 2016-10-31 17:37:28.000 305 33726.24 116.44 17092.50 88888.00 2016-10-31 17:37:29.000 305 33726.22 116.44 17092.48 88888.00 2016-10-31 17:37:30.000 305 33726.23 116.45 17092.50 37810.51 2016-10-31 17:37:31.000 305 33726.20 116.43 17092.53 88888.00 2016-10-31 17:37:32.000 305 33726.23 116.44 17092.54 88888.00 2016-10-31 17:37:33.000 305 33726.29 116.42 17092.56 88888.00 2016-10-31 17:37:34.000 305 33726.28 116.42 17092.57 88888.00 2016-10-31 17:37:35.000 305 33726.34 116.43 17092.56 37810.60 2016-10-31 17:37:36.000 305 33726.36 116.43 17092.55 88888.00 2016-10-31 17:37:37.000 305 33726.35 116.45 17092.53 88888.00 2016-10-31 17:37:38.000 305 33726.32 116.40 17092.53 88888.00 2016-10-31 17:37:39.000 305 33726.37 116.33 17092.57 88888.00 2016-10-31 17:37:40.000 305 33726.42 116.36 17092.59 37810.64 2016-10-31 17:37:41.000 305 33726.45 116.41 17092.59 88888.00 2016-10-31 17:37:42.000 305 33726.47 116.42 17092.55 88888.00 2016-10-31 17:37:43.000 305 33726.48 116.40 17092.54 88888.00 2016-10-31 17:37:44.000 305 33726.50 116.37 17092.56 88888.00 2016-10-31 17:37:45.000 305 33726.52 116.35 17092.52 37810.74 2016-10-31 17:37:46.000 305 33726.46 116.31 17092.50 88888.00 2016-10-31 17:37:47.000 305 33726.51 116.32 17092.52 88888.00 2016-10-31 17:37:48.000 305 33726.55 116.32 17092.54 88888.00 2016-10-31 17:37:49.000 305 33726.55 116.30 17092.57 88888.00 2016-10-31 17:37:50.000 305 33726.55 116.26 17092.54 37810.71 2016-10-31 17:37:51.000 305 33726.57 116.28 17092.57 88888.00 2016-10-31 17:37:52.000 305 33726.54 116.24 17092.55 88888.00 2016-10-31 17:37:53.000 305 33726.56 116.23 17092.52 88888.00 2016-10-31 17:37:54.000 305 33726.58 116.24 17092.53 88888.00 2016-10-31 17:37:55.000 305 33726.55 116.28 17092.54 37810.81 2016-10-31 17:37:56.000 305 33726.54 116.27 17092.51 88888.00 2016-10-31 17:37:57.000 305 33726.56 116.28 17092.51 88888.00 2016-10-31 17:37:58.000 305 33726.56 116.27 17092.50 88888.00 2016-10-31 17:37:59.000 305 33726.59 116.29 17092.48 88888.00 2016-10-31 17:38:00.000 305 33726.55 116.28 17092.48 37810.76 2016-10-31 17:38:01.000 305 33726.50 116.29 17092.49 88888.00 2016-10-31 17:38:02.000 305 33726.48 116.29 17092.49 88888.00 2016-10-31 17:38:03.000 305 33726.47 116.30 17092.48 88888.00 2016-10-31 17:38:04.000 305 33726.49 116.29 17092.49 88888.00 2016-10-31 17:38:05.000 305 33726.46 116.30 17092.53 37810.74 2016-10-31 17:38:06.000 305 33726.47 116.33 17092.54 88888.00 2016-10-31 17:38:07.000 305 33726.49 116.35 17092.57 88888.00 2016-10-31 17:38:08.000 305 33726.49 116.37 17092.57 88888.00 2016-10-31 17:38:09.000 305 33726.50 116.37 17092.54 88888.00 2016-10-31 17:38:10.000 305 33726.49 116.37 17092.53 37810.69 2016-10-31 17:38:11.000 305 33726.45 116.37 17092.53 88888.00 2016-10-31 17:38:12.000 305 33726.49 116.38 17092.52 88888.00 2016-10-31 17:38:13.000 305 33726.45 116.37 17092.55 88888.00 2016-10-31 17:38:14.000 305 33726.43 116.33 17092.52 88888.00 2016-10-31 17:38:15.000 305 33726.42 116.32 17092.55 37810.64 2016-10-31 17:38:16.000 305 33726.40 116.39 17092.58 88888.00 2016-10-31 17:38:17.000 305 33726.39 116.39 17092.57 88888.00 2016-10-31 17:38:18.000 305 33726.39 116.39 17092.56 88888.00 2016-10-31 17:38:19.000 305 33726.40 116.35 17092.55 88888.00 2016-10-31 17:38:20.000 305 33726.41 116.37 17092.57 37810.65 2016-10-31 17:38:21.000 305 33726.37 116.38 17092.57 88888.00 2016-10-31 17:38:22.000 305 33726.37 116.37 17092.51 88888.00 2016-10-31 17:38:23.000 305 33726.33 116.35 17092.52 88888.00 2016-10-31 17:38:24.000 305 33726.35 116.36 17092.57 88888.00 2016-10-31 17:38:25.000 305 33726.37 116.37 17092.55 37810.53 2016-10-31 17:38:26.000 305 33726.37 116.43 17092.56 88888.00 2016-10-31 17:38:27.000 305 33726.33 116.39 17092.52 88888.00 2016-10-31 17:38:28.000 305 33726.33 116.37 17092.50 88888.00 2016-10-31 17:38:29.000 305 33726.35 116.41 17092.52 88888.00 2016-10-31 17:38:30.000 305 33726.34 116.41 17092.54 37810.62 2016-10-31 17:38:31.000 305 33726.32 116.39 17092.50 88888.00 2016-10-31 17:38:32.000 305 33726.33 116.38 17092.52 88888.00 2016-10-31 17:38:33.000 305 33726.38 116.40 17092.51 88888.00 2016-10-31 17:38:34.000 305 33726.39 116.39 17092.48 88888.00 2016-10-31 17:38:35.000 305 33726.39 116.41 17092.48 37810.65 2016-10-31 17:38:36.000 305 33726.38 116.43 17092.48 88888.00 2016-10-31 17:38:37.000 305 33726.39 116.41 17092.48 88888.00 2016-10-31 17:38:38.000 305 33726.42 116.40 17092.47 88888.00 2016-10-31 17:38:39.000 305 33726.42 116.40 17092.50 88888.00 2016-10-31 17:38:40.000 305 33726.46 116.37 17092.50 37810.60 2016-10-31 17:38:41.000 305 33726.47 116.39 17092.50 88888.00 2016-10-31 17:38:42.000 305 33726.43 116.41 17092.54 88888.00 2016-10-31 17:38:43.000 305 33726.45 116.37 17092.53 88888.00 2016-10-31 17:38:44.000 305 33726.46 116.36 17092.52 88888.00 2016-10-31 17:38:45.000 305 33726.52 116.37 17092.52 37810.74 2016-10-31 17:38:46.000 305 33726.55 116.38 17092.53 88888.00 2016-10-31 17:38:47.000 305 33726.59 116.34 17092.50 88888.00 2016-10-31 17:38:48.000 305 33726.58 116.33 17092.51 88888.00 2016-10-31 17:38:49.000 305 33726.64 116.32 17092.52 88888.00 2016-10-31 17:38:50.000 305 33726.66 116.35 17092.51 37810.82 2016-10-31 17:38:51.000 305 33726.70 116.35 17092.53 88888.00 2016-10-31 17:38:52.000 305 33726.69 116.36 17092.50 88888.00 2016-10-31 17:38:53.000 305 33726.69 116.36 17092.49 88888.00 2016-10-31 17:38:54.000 305 33726.71 116.33 17092.48 88888.00 2016-10-31 17:38:55.000 305 33726.72 116.31 17092.44 37810.89 2016-10-31 17:38:56.000 305 33726.73 116.31 17092.43 88888.00 2016-10-31 17:38:57.000 305 33726.71 116.29 17092.43 88888.00 2016-10-31 17:38:58.000 305 33726.71 116.31 17092.46 88888.00 2016-10-31 17:38:59.000 305 33726.71 116.32 17092.49 88888.00 2016-10-31 17:39:00.000 305 33726.72 116.33 17092.49 37810.93 2016-10-31 17:39:01.000 305 33726.72 116.32 17092.50 88888.00 2016-10-31 17:39:02.000 305 33726.69 116.35 17092.52 88888.00 2016-10-31 17:39:03.000 305 33726.66 116.32 17092.52 88888.00 2016-10-31 17:39:04.000 305 33726.65 116.29 17092.53 88888.00 2016-10-31 17:39:05.000 305 33726.68 116.30 17092.52 37810.88 2016-10-31 17:39:06.000 305 33726.67 116.33 17092.47 88888.00 2016-10-31 17:39:07.000 305 33726.69 116.34 17092.50 88888.00 2016-10-31 17:39:08.000 305 33726.66 116.36 17092.53 88888.00 2016-10-31 17:39:09.000 305 33726.67 116.38 17092.57 88888.00 2016-10-31 17:39:10.000 305 33726.65 116.33 17092.55 37810.86 2016-10-31 17:39:11.000 305 33726.66 116.32 17092.50 88888.00 2016-10-31 17:39:12.000 305 33726.65 116.35 17092.48 88888.00 2016-10-31 17:39:13.000 305 33726.61 116.31 17092.49 88888.00 2016-10-31 17:39:14.000 305 33726.61 116.32 17092.52 88888.00 2016-10-31 17:39:15.000 305 33726.59 116.34 17092.51 37810.82 2016-10-31 17:39:16.000 305 33726.60 116.33 17092.51 88888.00 2016-10-31 17:39:17.000 305 33726.61 116.36 17092.53 88888.00 2016-10-31 17:39:18.000 305 33726.64 116.35 17092.56 88888.00 2016-10-31 17:39:19.000 305 33726.60 116.33 17092.52 88888.00 2016-10-31 17:39:20.000 305 33726.62 116.29 17092.49 37810.74 2016-10-31 17:39:21.000 305 33726.63 116.30 17092.45 88888.00 2016-10-31 17:39:22.000 305 33726.62 116.29 17092.45 88888.00 2016-10-31 17:39:23.000 305 33726.62 116.28 17092.46 88888.00 2016-10-31 17:39:24.000 305 33726.65 116.29 17092.49 88888.00 2016-10-31 17:39:25.000 305 33726.63 116.31 17092.55 37810.82 2016-10-31 17:39:26.000 305 33726.62 116.29 17092.56 88888.00 2016-10-31 17:39:27.000 305 33726.60 116.27 17092.53 88888.00 2016-10-31 17:39:28.000 305 33726.59 116.27 17092.54 88888.00 2016-10-31 17:39:29.000 305 33726.64 116.31 17092.51 88888.00 2016-10-31 17:39:30.000 305 33726.64 116.32 17092.49 37810.86 2016-10-31 17:39:31.000 305 33726.67 116.32 17092.48 88888.00 2016-10-31 17:39:32.000 305 33726.68 116.27 17092.48 88888.00 2016-10-31 17:39:33.000 305 33726.68 116.28 17092.49 88888.00 2016-10-31 17:39:34.000 305 33726.70 116.29 17092.46 88888.00 2016-10-31 17:39:35.000 305 33726.70 116.33 17092.45 37810.82 2016-10-31 17:39:36.000 305 33726.70 116.31 17092.46 88888.00 2016-10-31 17:39:37.000 305 33726.71 116.33 17092.49 88888.00 2016-10-31 17:39:38.000 305 33726.74 116.29 17092.42 88888.00 2016-10-31 17:39:39.000 305 33726.74 116.25 17092.44 88888.00 2016-10-31 17:39:40.000 305 33726.71 116.27 17092.50 37810.94 2016-10-31 17:39:41.000 305 33726.72 116.27 17092.50 88888.00 2016-10-31 17:39:42.000 305 33726.70 116.26 17092.51 88888.00 2016-10-31 17:39:43.000 305 33726.68 116.23 17092.47 88888.00 2016-10-31 17:39:44.000 305 33726.68 116.22 17092.44 88888.00 2016-10-31 17:39:45.000 305 33726.70 116.24 17092.46 37810.89 2016-10-31 17:39:46.000 305 33726.69 116.23 17092.44 88888.00 2016-10-31 17:39:47.000 305 33726.70 116.22 17092.43 88888.00 2016-10-31 17:39:48.000 305 33726.74 116.28 17092.47 88888.00 2016-10-31 17:39:49.000 305 33726.75 116.27 17092.47 88888.00 2016-10-31 17:39:50.000 305 33726.75 116.25 17092.45 37810.88 2016-10-31 17:39:51.000 305 33726.75 116.25 17092.43 88888.00 2016-10-31 17:39:52.000 305 33726.73 116.22 17092.46 88888.00 2016-10-31 17:39:53.000 305 33726.73 116.24 17092.47 88888.00 2016-10-31 17:39:54.000 305 33726.72 116.23 17092.48 88888.00 2016-10-31 17:39:55.000 305 33726.74 116.23 17092.48 37810.96 2016-10-31 17:39:56.000 305 33726.78 116.25 17092.48 88888.00 2016-10-31 17:39:57.000 305 33726.78 116.26 17092.45 88888.00 2016-10-31 17:39:58.000 305 33726.76 116.26 17092.42 88888.00 2016-10-31 17:39:59.000 305 33726.75 116.27 17092.41 88888.00 2016-10-31 17:40:00.000 305 33726.73 116.23 17092.40 37811.01 2016-10-31 17:40:01.000 305 33726.73 116.24 17092.46 88888.00 2016-10-31 17:40:02.000 305 33726.73 116.28 17092.49 88888.00 2016-10-31 17:40:03.000 305 33726.70 116.29 17092.47 88888.00 2016-10-31 17:40:04.000 305 33726.68 116.30 17092.50 88888.00 2016-10-31 17:40:05.000 305 33726.67 116.30 17092.50 37810.90 2016-10-31 17:40:06.000 305 33726.69 116.32 17092.51 88888.00 2016-10-31 17:40:07.000 305 33726.65 116.33 17092.48 88888.00 2016-10-31 17:40:08.000 305 33726.64 116.32 17092.45 88888.00 2016-10-31 17:40:09.000 305 33726.66 116.34 17092.47 88888.00 2016-10-31 17:40:10.000 305 33726.64 116.34 17092.49 37810.85 2016-10-31 17:40:11.000 305 33726.64 116.38 17092.47 88888.00 2016-10-31 17:40:12.000 305 33726.63 116.37 17092.46 88888.00 2016-10-31 17:40:13.000 305 33726.63 116.32 17092.47 88888.00 2016-10-31 17:40:14.000 305 33726.63 116.29 17092.47 88888.00 2016-10-31 17:40:15.000 305 33726.62 116.29 17092.45 37810.89 2016-10-31 17:40:16.000 305 33726.60 116.30 17092.47 88888.00 2016-10-31 17:40:17.000 305 33726.59 116.32 17092.48 88888.00 2016-10-31 17:40:18.000 305 33726.59 116.32 17092.47 88888.00 2016-10-31 17:40:19.000 305 33726.57 116.34 17092.47 88888.00 2016-10-31 17:40:20.000 305 33726.57 116.35 17092.49 37810.86 2016-10-31 17:40:21.000 305 33726.61 116.36 17092.54 88888.00 2016-10-31 17:40:22.000 305 33726.59 116.36 17092.53 88888.00 2016-10-31 17:40:23.000 305 33726.60 116.36 17092.51 88888.00 2016-10-31 17:40:24.000 305 33726.61 116.36 17092.49 88888.00 2016-10-31 17:40:25.000 305 33726.58 116.35 17092.50 37810.89 2016-10-31 17:40:26.000 305 33726.60 116.33 17092.51 88888.00 2016-10-31 17:40:27.000 305 33726.60 116.35 17092.47 88888.00 2016-10-31 17:40:28.000 305 33726.62 116.35 17092.50 88888.00 2016-10-31 17:40:29.000 305 33726.65 116.39 17092.47 88888.00 2016-10-31 17:40:30.000 305 33726.65 116.39 17092.44 37810.89 2016-10-31 17:40:31.000 305 33726.67 116.39 17092.48 88888.00 2016-10-31 17:40:32.000 305 33726.67 116.38 17092.50 88888.00 2016-10-31 17:40:33.000 305 33726.69 116.37 17092.48 88888.00 2016-10-31 17:40:34.000 305 33726.69 116.29 17092.46 88888.00 2016-10-31 17:40:35.000 305 33726.67 116.28 17092.50 37810.96 2016-10-31 17:40:36.000 305 33726.70 116.29 17092.48 88888.00 2016-10-31 17:40:37.000 305 33726.75 116.29 17092.48 88888.00 2016-10-31 17:40:38.000 305 33726.76 116.30 17092.46 88888.00 2016-10-31 17:40:39.000 305 33726.76 116.29 17092.47 88888.00 2016-10-31 17:40:40.000 305 33726.74 116.32 17092.48 37810.94 2016-10-31 17:40:41.000 305 33726.74 116.32 17092.48 88888.00 2016-10-31 17:40:42.000 305 33726.75 116.30 17092.50 88888.00 2016-10-31 17:40:43.000 305 33726.76 116.32 17092.54 88888.00 2016-10-31 17:40:44.000 305 33726.76 116.30 17092.54 88888.00 2016-10-31 17:40:45.000 305 33726.79 116.31 17092.52 37810.92 2016-10-31 17:40:46.000 305 33726.81 116.35 17092.54 88888.00 2016-10-31 17:40:47.000 305 33726.77 116.35 17092.49 88888.00 2016-10-31 17:40:48.000 305 33726.73 116.34 17092.50 88888.00 2016-10-31 17:40:49.000 305 33726.73 116.31 17092.50 88888.00 2016-10-31 17:40:50.000 305 33726.74 116.30 17092.50 37810.93 2016-10-31 17:40:51.000 305 33726.74 116.33 17092.54 88888.00 2016-10-31 17:40:52.000 305 33726.72 116.31 17092.55 88888.00 2016-10-31 17:40:53.000 305 33726.72 116.31 17092.54 88888.00 2016-10-31 17:40:54.000 305 33726.72 116.31 17092.56 88888.00 2016-10-31 17:40:55.000 305 33726.73 116.32 17092.53 37810.90 2016-10-31 17:40:56.000 305 33726.71 116.33 17092.52 88888.00 2016-10-31 17:40:57.000 305 33726.69 116.38 17092.54 88888.00 2016-10-31 17:40:58.000 305 33726.71 116.36 17092.56 88888.00 2016-10-31 17:40:59.000 305 33726.71 116.32 17092.57 88888.00 2016-10-31 17:41:00.000 305 33726.71 116.34 17092.60 37810.86 2016-10-31 17:41:01.000 305 33726.75 116.35 17092.60 88888.00 2016-10-31 17:41:02.000 305 33726.73 116.31 17092.61 88888.00 2016-10-31 17:41:03.000 305 33726.71 116.31 17092.62 88888.00 2016-10-31 17:41:04.000 305 33726.70 116.32 17092.62 88888.00 2016-10-31 17:41:05.000 305 33726.69 116.37 17092.59 37810.86 2016-10-31 17:41:06.000 305 33726.69 116.37 17092.56 88888.00 2016-10-31 17:41:07.000 305 33726.72 116.39 17092.58 88888.00 2016-10-31 17:41:08.000 305 33726.72 116.36 17092.59 88888.00 2016-10-31 17:41:09.000 305 33726.70 116.39 17092.60 88888.00 2016-10-31 17:41:10.000 305 33726.74 116.40 17092.62 37810.86 2016-10-31 17:41:11.000 305 33726.75 116.39 17092.58 88888.00 2016-10-31 17:41:12.000 305 33726.78 116.34 17092.57 88888.00 2016-10-31 17:41:13.000 305 33726.81 116.36 17092.62 88888.00 2016-10-31 17:41:14.000 305 33726.79 116.39 17092.58 88888.00 2016-10-31 17:41:15.000 305 33726.76 116.38 17092.56 37810.88 2016-10-31 17:41:16.000 305 33726.73 116.36 17092.55 88888.00 2016-10-31 17:41:17.000 305 33726.76 116.37 17092.60 88888.00 2016-10-31 17:41:18.000 305 33726.74 116.35 17092.60 88888.00 2016-10-31 17:41:19.000 305 33726.76 116.36 17092.62 88888.00 2016-10-31 17:41:20.000 305 33726.77 116.38 17092.59 37810.83 2016-10-31 17:41:21.000 305 33726.70 116.37 17092.55 88888.00 2016-10-31 17:41:22.000 305 33726.69 116.36 17092.54 88888.00 2016-10-31 17:41:23.000 305 33726.66 116.36 17092.57 88888.00 2016-10-31 17:41:24.000 305 33726.65 116.33 17092.55 88888.00 2016-10-31 17:41:25.000 305 33726.63 116.35 17092.58 37810.75 2016-10-31 17:41:26.000 305 33726.60 116.35 17092.55 88888.00 2016-10-31 17:41:27.000 305 33726.57 116.38 17092.56 88888.00 2016-10-31 17:41:28.000 305 33726.54 116.40 17092.54 88888.00 2016-10-31 17:41:29.000 305 33726.50 116.40 17092.52 88888.00 2016-10-31 17:41:30.000 305 33726.50 116.42 17092.58 37810.64 2016-10-31 17:41:31.000 305 33726.47 116.36 17092.56 88888.00 2016-10-31 17:41:32.000 305 33726.47 116.40 17092.53 88888.00 2016-10-31 17:41:33.000 305 33726.48 116.47 17092.53 88888.00 2016-10-31 17:41:34.000 305 33726.45 116.44 17092.53 88888.00 2016-10-31 17:41:35.000 305 33726.46 116.43 17092.50 37810.68 2016-10-31 17:41:36.000 305 33726.43 116.39 17092.49 88888.00 2016-10-31 17:41:37.000 305 33726.41 116.38 17092.50 88888.00 2016-10-31 17:41:38.000 305 33726.39 116.36 17092.52 88888.00 2016-10-31 17:41:39.000 305 33726.38 116.39 17092.56 88888.00 2016-10-31 17:41:40.000 305 33726.37 116.37 17092.55 37810.65 2016-10-31 17:41:41.000 305 33726.41 116.35 17092.56 88888.00 2016-10-31 17:41:42.000 305 33726.45 116.39 17092.56 88888.00 2016-10-31 17:41:43.000 305 33726.47 116.37 17092.56 88888.00 2016-10-31 17:41:44.000 305 33726.47 116.34 17092.53 88888.00 2016-10-31 17:41:45.000 305 33726.49 116.34 17092.48 37810.67 2016-10-31 17:41:46.000 305 33726.51 116.34 17092.50 88888.00 2016-10-31 17:41:47.000 305 33726.55 116.33 17092.56 88888.00 2016-10-31 17:41:48.000 305 33726.55 116.30 17092.56 88888.00 2016-10-31 17:41:49.000 305 33726.57 116.28 17092.57 88888.00 2016-10-31 17:41:50.000 305 33726.60 116.27 17092.60 37810.76 2016-10-31 17:41:51.000 305 33726.60 116.29 17092.57 88888.00 2016-10-31 17:41:52.000 305 33726.60 116.28 17092.57 88888.00 2016-10-31 17:41:53.000 305 33726.59 116.29 17092.60 88888.00 2016-10-31 17:41:54.000 305 33726.61 116.33 17092.58 88888.00 2016-10-31 17:41:55.000 305 33726.59 116.34 17092.54 37810.76 2016-10-31 17:41:56.000 305 33726.54 116.37 17092.54 88888.00 2016-10-31 17:41:57.000 305 33726.53 116.36 17092.55 88888.00 2016-10-31 17:41:58.000 305 33726.55 116.36 17092.52 88888.00 2016-10-31 17:41:59.000 305 33726.54 116.37 17092.52 88888.00 2016-10-31 17:42:00.000 305 33726.54 116.41 17092.54 37810.81 2016-10-31 17:42:01.000 305 33726.55 116.39 17092.54 88888.00 2016-10-31 17:42:02.000 305 33726.55 116.39 17092.52 88888.00 2016-10-31 17:42:03.000 305 33726.57 116.36 17092.56 88888.00 2016-10-31 17:42:04.000 305 33726.55 116.37 17092.56 88888.00 2016-10-31 17:42:05.000 305 33726.55 116.32 17092.56 37810.76 2016-10-31 17:42:06.000 305 33726.55 116.32 17092.58 88888.00 2016-10-31 17:42:07.000 305 33726.60 116.32 17092.56 88888.00 2016-10-31 17:42:08.000 305 33726.57 116.29 17092.58 88888.00 2016-10-31 17:42:09.000 305 33726.58 116.28 17092.57 88888.00 2016-10-31 17:42:10.000 305 33726.59 116.27 17092.55 37810.78 2016-10-31 17:42:11.000 305 33726.64 116.26 17092.55 88888.00 2016-10-31 17:42:12.000 305 33726.64 116.28 17092.59 88888.00 2016-10-31 17:42:13.000 305 33726.67 116.28 17092.58 88888.00 2016-10-31 17:42:14.000 305 33726.71 116.32 17092.56 88888.00 2016-10-31 17:42:15.000 305 33726.75 116.25 17092.58 37810.86 2016-10-31 17:42:16.000 305 33726.78 116.21 17092.55 88888.00 2016-10-31 17:42:17.000 305 33726.81 116.21 17092.51 88888.00 2016-10-31 17:42:18.000 305 33726.85 116.24 17092.51 88888.00 2016-10-31 17:42:19.000 305 33726.89 116.25 17092.52 88888.00 2016-10-31 17:42:20.000 305 33726.94 116.27 17092.54 37810.88 2016-10-31 17:42:21.000 305 33726.91 116.28 17092.54 88888.00 2016-10-31 17:42:22.000 305 33726.93 116.27 17092.54 88888.00 2016-10-31 17:42:23.000 305 33726.92 116.27 17092.53 88888.00 2016-10-31 17:42:24.000 305 33726.89 116.23 17092.49 88888.00 2016-10-31 17:42:25.000 305 33726.88 116.23 17092.48 37811.00 2016-10-31 17:42:26.000 305 33726.86 116.20 17092.48 88888.00 2016-10-31 17:42:27.000 305 33726.83 116.19 17092.50 88888.00 2016-10-31 17:42:28.000 305 33726.84 116.20 17092.52 88888.00 2016-10-31 17:42:29.000 305 33726.84 116.20 17092.57 88888.00 2016-10-31 17:42:30.000 305 33726.82 116.24 17092.54 37811.07 2016-10-31 17:42:31.000 305 33726.83 116.28 17092.53 88888.00 2016-10-31 17:42:32.000 305 33726.83 116.29 17092.54 88888.00 2016-10-31 17:42:33.000 305 33726.84 116.28 17092.51 88888.00 2016-10-31 17:42:34.000 305 33726.82 116.31 17092.52 88888.00 2016-10-31 17:42:35.000 305 33726.80 116.32 17092.55 37811.03 2016-10-31 17:42:36.000 305 33726.79 116.28 17092.57 88888.00 2016-10-31 17:42:37.000 305 33726.74 116.24 17092.55 88888.00 2016-10-31 17:42:38.000 305 33726.68 116.21 17092.57 88888.00 2016-10-31 17:42:39.000 305 33726.68 116.23 17092.57 88888.00 2016-10-31 17:42:40.000 305 33726.70 116.26 17092.54 37810.92 2016-10-31 17:42:41.000 305 33726.73 116.29 17092.56 88888.00 2016-10-31 17:42:42.000 305 33726.69 116.32 17092.54 88888.00 2016-10-31 17:42:43.000 305 33726.67 116.30 17092.57 88888.00 2016-10-31 17:42:44.000 305 33726.67 116.26 17092.59 88888.00 2016-10-31 17:42:45.000 305 33726.66 116.29 17092.58 37810.88 2016-10-31 17:42:46.000 305 33726.65 116.30 17092.56 88888.00 2016-10-31 17:42:47.000 305 33726.66 116.32 17092.59 88888.00 2016-10-31 17:42:48.000 305 33726.65 116.33 17092.57 88888.00 2016-10-31 17:42:49.000 305 33726.65 116.34 17092.57 88888.00 2016-10-31 17:42:50.000 305 33726.63 116.29 17092.57 37810.78 2016-10-31 17:42:51.000 305 33726.63 116.28 17092.56 88888.00 2016-10-31 17:42:52.000 305 33726.62 116.27 17092.59 88888.00 2016-10-31 17:42:53.000 305 33726.63 116.27 17092.57 88888.00 2016-10-31 17:42:54.000 305 33726.63 116.25 17092.51 88888.00 2016-10-31 17:42:55.000 305 33726.60 116.24 17092.52 37810.82 2016-10-31 17:42:56.000 305 33726.64 116.23 17092.56 88888.00 2016-10-31 17:42:57.000 305 33726.65 116.21 17092.54 88888.00 2016-10-31 17:42:58.000 305 33726.61 116.20 17092.57 88888.00 2016-10-31 17:42:59.000 305 33726.63 116.21 17092.60 88888.00 2016-10-31 17:43:00.000 305 33726.63 116.20 17092.59 37810.89 2016-10-31 17:43:01.000 305 33726.69 116.20 17092.59 88888.00 2016-10-31 17:43:02.000 305 33726.70 116.15 17092.56 88888.00 2016-10-31 17:43:03.000 305 33726.70 116.14 17092.56 88888.00 2016-10-31 17:43:04.000 305 33726.72 116.19 17092.57 88888.00 2016-10-31 17:43:05.000 305 33726.79 116.21 17092.51 37810.85 2016-10-31 17:43:06.000 305 33726.78 116.24 17092.54 88888.00 2016-10-31 17:43:07.000 305 33726.78 116.24 17092.57 88888.00 2016-10-31 17:43:08.000 305 33726.78 116.18 17092.52 88888.00 2016-10-31 17:43:09.000 305 33726.81 116.18 17092.56 88888.00 2016-10-31 17:43:10.000 305 33726.78 116.23 17092.51 37810.96 2016-10-31 17:43:11.000 305 33726.73 116.20 17092.52 88888.00 2016-10-31 17:43:12.000 305 33726.75 116.18 17092.49 88888.00 2016-10-31 17:43:13.000 305 33726.77 116.18 17092.53 88888.00 2016-10-31 17:43:14.000 305 33726.78 116.18 17092.56 88888.00 2016-10-31 17:43:15.000 305 33726.81 116.18 17092.58 37810.93 2016-10-31 17:43:16.000 305 33726.78 116.18 17092.57 88888.00 2016-10-31 17:43:17.000 305 33726.78 116.17 17092.54 88888.00 2016-10-31 17:43:18.000 305 33726.79 116.15 17092.54 88888.00 2016-10-31 17:43:19.000 305 33726.78 116.21 17092.55 88888.00 2016-10-31 17:43:20.000 305 33726.77 116.23 17092.55 37811.00 2016-10-31 17:43:21.000 305 33726.77 116.21 17092.56 88888.00 2016-10-31 17:43:22.000 305 33726.75 116.23 17092.55 88888.00 2016-10-31 17:43:23.000 305 33726.77 116.25 17092.58 88888.00 2016-10-31 17:43:24.000 305 33726.79 116.28 17092.58 88888.00 2016-10-31 17:43:25.000 305 33726.76 116.25 17092.58 37810.99 2016-10-31 17:43:26.000 305 33726.77 116.27 17092.59 88888.00 2016-10-31 17:43:27.000 305 33726.77 116.25 17092.58 88888.00 2016-10-31 17:43:28.000 305 33726.69 116.24 17092.58 88888.00 2016-10-31 17:43:29.000 305 33726.73 116.26 17092.53 88888.00 2016-10-31 17:43:30.000 305 33726.71 116.28 17092.50 37810.90 2016-10-31 17:43:31.000 305 33726.70 116.27 17092.46 88888.00 2016-10-31 17:43:32.000 305 33726.70 116.27 17092.45 88888.00 2016-10-31 17:43:33.000 305 33726.72 116.27 17092.47 88888.00 2016-10-31 17:43:34.000 305 33726.72 116.28 17092.51 88888.00 2016-10-31 17:43:35.000 305 33726.76 116.30 17092.52 37810.96 2016-10-31 17:43:36.000 305 33726.77 116.27 17092.54 88888.00 2016-10-31 17:43:37.000 305 33726.78 116.24 17092.57 88888.00 2016-10-31 17:43:38.000 305 33726.83 116.25 17092.55 88888.00 2016-10-31 17:43:39.000 305 33726.83 116.22 17092.52 88888.00 2016-10-31 17:43:40.000 305 33726.86 116.22 17092.52 37811.03 2016-10-31 17:43:41.000 305 33726.88 116.21 17092.49 88888.00 2016-10-31 17:43:42.000 305 33726.90 116.23 17092.46 88888.00 2016-10-31 17:43:43.000 305 33726.91 116.22 17092.42 88888.00 2016-10-31 17:43:44.000 305 33726.97 116.21 17092.44 88888.00 2016-10-31 17:43:45.000 305 33727.00 116.18 17092.42 37811.15 2016-10-31 17:43:46.000 305 33726.99 116.18 17092.43 88888.00 2016-10-31 17:43:47.000 305 33727.00 116.18 17092.42 88888.00 2016-10-31 17:43:48.000 305 33727.01 116.18 17092.45 88888.00 2016-10-31 17:43:49.000 305 33727.02 116.19 17092.42 88888.00 2016-10-31 17:43:50.000 305 33726.99 116.22 17092.41 37811.14 2016-10-31 17:43:51.000 305 33727.02 116.23 17092.45 88888.00 2016-10-31 17:43:52.000 305 33727.03 116.23 17092.47 88888.00 2016-10-31 17:43:53.000 305 33727.01 116.26 17092.50 88888.00 2016-10-31 17:43:54.000 305 33726.99 116.27 17092.53 88888.00 2016-10-31 17:43:55.000 305 33726.99 116.30 17092.51 37811.21 2016-10-31 17:43:56.000 305 33726.97 116.29 17092.46 88888.00 2016-10-31 17:43:57.000 305 33726.95 116.27 17092.44 88888.00 2016-10-31 17:43:58.000 305 33726.92 116.28 17092.47 88888.00 2016-10-31 17:43:59.000 305 33726.89 116.24 17092.46 88888.00 2016-10-31 17:44:00.000 305 33726.85 116.25 17092.46 37811.06 2016-10-31 17:44:01.000 305 33726.79 116.30 17092.49 88888.00 2016-10-31 17:44:02.000 305 33726.75 116.31 17092.48 88888.00 2016-10-31 17:44:03.000 305 33726.71 116.34 17092.46 88888.00 2016-10-31 17:44:04.000 305 33726.67 116.33 17092.47 88888.00 2016-10-31 17:44:05.000 305 33726.70 116.34 17092.51 37811.00 2016-10-31 17:44:06.000 305 33726.73 116.35 17092.56 88888.00 2016-10-31 17:44:07.000 305 33726.77 116.33 17092.52 88888.00 2016-10-31 17:44:08.000 305 33726.76 116.32 17092.51 88888.00 2016-10-31 17:44:09.000 305 33726.79 116.34 17092.50 88888.00 2016-10-31 17:44:10.000 305 33726.78 116.31 17092.54 37810.94 2016-10-31 17:44:11.000 305 33726.78 116.28 17092.54 88888.00 2016-10-31 17:44:12.000 305 33726.80 116.26 17092.55 88888.00 2016-10-31 17:44:13.000 305 33726.82 116.25 17092.50 88888.00 2016-10-31 17:44:14.000 305 33726.85 116.26 17092.51 88888.00 2016-10-31 17:44:15.000 305 33726.89 116.28 17092.54 37811.01 2016-10-31 17:44:16.000 305 33726.88 116.23 17092.55 88888.00 2016-10-31 17:44:17.000 305 33726.91 116.22 17092.57 88888.00 2016-10-31 17:44:18.000 305 33726.90 116.20 17092.55 88888.00 2016-10-31 17:44:19.000 305 33726.89 116.18 17092.53 88888.00 2016-10-31 17:44:20.000 305 33726.95 116.19 17092.54 37811.11 2016-10-31 17:44:21.000 305 33726.97 116.21 17092.53 88888.00 2016-10-31 17:44:22.000 305 33726.99 116.25 17092.52 88888.00 2016-10-31 17:44:23.000 305 33726.97 116.27 17092.52 88888.00 2016-10-31 17:44:24.000 305 33726.98 116.34 17092.50 88888.00 2016-10-31 17:44:25.000 305 33727.02 116.29 17092.51 37811.18 2016-10-31 17:44:26.000 305 33727.03 116.26 17092.52 88888.00 2016-10-31 17:44:27.000 305 33727.04 116.24 17092.48 88888.00 2016-10-31 17:44:28.000 305 33727.04 116.22 17092.48 88888.00 2016-10-31 17:44:29.000 305 33727.02 116.24 17092.51 88888.00 2016-10-31 17:44:30.000 305 33727.02 116.27 17092.52 37811.15 2016-10-31 17:44:31.000 305 33726.98 116.32 17092.55 88888.00 2016-10-31 17:44:32.000 305 33726.98 116.31 17092.53 88888.00 2016-10-31 17:44:33.000 305 33726.97 116.27 17092.52 88888.00 2016-10-31 17:44:34.000 305 33726.94 116.30 17092.50 88888.00 2016-10-31 17:44:35.000 305 33726.95 116.34 17092.44 37811.14 2016-10-31 17:44:36.000 305 33726.99 116.34 17092.48 88888.00 2016-10-31 17:44:37.000 305 33727.01 116.31 17092.47 88888.00 2016-10-31 17:44:38.000 305 33727.00 116.28 17092.45 88888.00 2016-10-31 17:44:39.000 305 33726.96 116.28 17092.48 88888.00 2016-10-31 17:44:40.000 305 33726.95 116.28 17092.48 37811.14 2016-10-31 17:44:41.000 305 33727.02 116.26 17092.48 88888.00 2016-10-31 17:44:42.000 305 33727.02 116.20 17092.47 88888.00 2016-10-31 17:44:43.000 305 33727.02 116.20 17092.47 88888.00 2016-10-31 17:44:44.000 305 33727.02 116.19 17092.43 88888.00 2016-10-31 17:44:45.000 305 33727.06 116.22 17092.43 37811.21 2016-10-31 17:44:46.000 305 33727.10 116.25 17092.47 88888.00 2016-10-31 17:44:47.000 305 33727.14 116.23 17092.47 88888.00 2016-10-31 17:44:48.000 305 33727.14 116.22 17092.43 88888.00 2016-10-31 17:44:49.000 305 33727.17 116.22 17092.45 88888.00 2016-10-31 17:44:50.000 305 33727.20 116.21 17092.46 37811.36 2016-10-31 17:44:51.000 305 33727.25 116.22 17092.45 88888.00 2016-10-31 17:44:52.000 305 33727.23 116.24 17092.44 88888.00 2016-10-31 17:44:53.000 305 33727.28 116.29 17092.40 88888.00 2016-10-31 17:44:54.000 305 33727.27 116.23 17092.40 88888.00 2016-10-31 17:44:55.000 305 33727.26 116.18 17092.44 37811.39 2016-10-31 17:44:56.000 305 33727.30 116.22 17092.47 88888.00 2016-10-31 17:44:57.000 305 33727.31 116.22 17092.47 88888.00 2016-10-31 17:44:58.000 305 33727.27 116.22 17092.43 88888.00 2016-10-31 17:44:59.000 305 33727.27 116.24 17092.41 88888.00 2016-10-31 17:45:00.000 305 33727.28 116.23 17092.41 37811.28 2016-10-31 17:45:01.000 305 33727.24 116.18 17092.39 88888.00 2016-10-31 17:45:02.000 305 33727.21 116.19 17092.38 88888.00 2016-10-31 17:45:03.000 305 33727.22 116.18 17092.42 88888.00 2016-10-31 17:45:04.000 305 33727.24 116.21 17092.44 88888.00 2016-10-31 17:45:05.000 305 33727.25 116.21 17092.44 37811.35 2016-10-31 17:45:06.000 305 33727.24 116.21 17092.44 88888.00 2016-10-31 17:45:07.000 305 33727.23 116.24 17092.47 88888.00 2016-10-31 17:45:08.000 305 33727.20 116.19 17092.46 88888.00 2016-10-31 17:45:09.000 305 33727.21 116.22 17092.49 88888.00 2016-10-31 17:45:10.000 305 33727.21 116.24 17092.52 37811.32 2016-10-31 17:45:11.000 305 33727.19 116.23 17092.50 88888.00 2016-10-31 17:45:12.000 305 33727.18 116.25 17092.48 88888.00 2016-10-31 17:45:13.000 305 33727.24 116.27 17092.47 88888.00 2016-10-31 17:45:14.000 305 33727.26 116.25 17092.47 88888.00 2016-10-31 17:45:15.000 305 33727.22 116.25 17092.44 37811.35 2016-10-31 17:45:16.000 305 33727.28 116.24 17092.46 88888.00 2016-10-31 17:45:17.000 305 33727.36 116.21 17092.46 88888.00 2016-10-31 17:45:18.000 305 33727.34 116.20 17092.45 88888.00 2016-10-31 17:45:19.000 305 33727.34 116.22 17092.43 88888.00 2016-10-31 17:45:20.000 305 33727.36 116.15 17092.42 37811.43 2016-10-31 17:45:21.000 305 33727.36 116.13 17092.41 88888.00 2016-10-31 17:45:22.000 305 33727.41 116.15 17092.42 88888.00 2016-10-31 17:45:23.000 305 33727.46 116.16 17092.38 88888.00 2016-10-31 17:45:24.000 305 33727.44 116.15 17092.38 88888.00 2016-10-31 17:45:25.000 305 33727.49 116.16 17092.40 37811.49 2016-10-31 17:45:26.000 305 33727.48 116.12 17092.41 88888.00 2016-10-31 17:45:27.000 305 33727.47 116.13 17092.40 88888.00 2016-10-31 17:45:28.000 305 33727.49 116.15 17092.41 88888.00 2016-10-31 17:45:29.000 305 33727.52 116.15 17092.41 88888.00 2016-10-31 17:45:30.000 305 33727.48 116.11 17092.44 37811.61 2016-10-31 17:45:31.000 305 33727.50 116.11 17092.44 88888.00 2016-10-31 17:45:32.000 305 33727.48 116.10 17092.39 88888.00 2016-10-31 17:45:33.000 305 33727.47 116.13 17092.36 88888.00 2016-10-31 17:45:34.000 305 33727.47 116.12 17092.34 88888.00 2016-10-31 17:45:35.000 305 33727.49 116.14 17092.38 37811.56 2016-10-31 17:45:36.000 305 33727.47 116.18 17092.40 88888.00 2016-10-31 17:45:37.000 305 33727.47 116.20 17092.39 88888.00 2016-10-31 17:45:38.000 305 33727.44 116.18 17092.39 88888.00 2016-10-31 17:45:39.000 305 33727.38 116.20 17092.38 88888.00 2016-10-31 17:45:40.000 305 33727.36 116.20 17092.39 37811.54 2016-10-31 17:45:41.000 305 33727.34 116.18 17092.39 88888.00 2016-10-31 17:45:42.000 305 33727.35 116.19 17092.42 88888.00 2016-10-31 17:45:43.000 305 33727.30 116.17 17092.43 88888.00 2016-10-31 17:45:44.000 305 33727.25 116.17 17092.44 88888.00 2016-10-31 17:45:45.000 305 33727.27 116.21 17092.47 37811.43 2016-10-31 17:45:46.000 305 33727.28 116.22 17092.47 88888.00 2016-10-31 17:45:47.000 305 33727.25 116.25 17092.40 88888.00 2016-10-31 17:45:48.000 305 33727.27 116.23 17092.39 88888.00 2016-10-31 17:45:49.000 305 33727.23 116.26 17092.39 88888.00 2016-10-31 17:45:50.000 305 33727.22 116.28 17092.39 37811.28 2016-10-31 17:45:51.000 305 33727.27 116.27 17092.43 88888.00 2016-10-31 17:45:52.000 305 33727.28 116.24 17092.44 88888.00 2016-10-31 17:45:53.000 305 33727.28 116.25 17092.43 88888.00 2016-10-31 17:45:54.000 305 33727.28 116.24 17092.39 88888.00 2016-10-31 17:45:55.000 305 33727.31 116.22 17092.39 37811.43 2016-10-31 17:45:56.000 305 33727.32 116.22 17092.40 88888.00 2016-10-31 17:45:57.000 305 33727.30 116.22 17092.40 88888.00 2016-10-31 17:45:58.000 305 33727.31 116.22 17092.37 88888.00 2016-10-31 17:45:59.000 305 33727.33 116.19 17092.35 88888.00 2016-10-31 17:46:00.000 305 33727.33 116.21 17092.40 37811.46 2016-10-31 17:46:01.000 305 33727.38 116.22 17092.42 88888.00 2016-10-31 17:46:02.000 305 33727.40 116.22 17092.39 88888.00 2016-10-31 17:46:03.000 305 33727.44 116.25 17092.44 88888.00 2016-10-31 17:46:04.000 305 33727.43 116.22 17092.45 88888.00 2016-10-31 17:46:05.000 305 33727.45 116.21 17092.41 37811.54 2016-10-31 17:46:06.000 305 33727.43 116.20 17092.41 88888.00 2016-10-31 17:46:07.000 305 33727.47 116.22 17092.40 88888.00 2016-10-31 17:46:08.000 305 33727.49 116.23 17092.34 88888.00 2016-10-31 17:46:09.000 305 33727.49 116.22 17092.38 88888.00 2016-10-31 17:46:10.000 305 33727.46 116.16 17092.39 37811.57 2016-10-31 17:46:11.000 305 33727.49 116.16 17092.39 88888.00 2016-10-31 17:46:12.000 305 33727.51 116.17 17092.40 88888.00 2016-10-31 17:46:13.000 305 33727.55 116.18 17092.39 88888.00 2016-10-31 17:46:14.000 305 33727.56 116.20 17092.35 88888.00 2016-10-31 17:46:15.000 305 33727.58 116.17 17092.37 37811.67 2016-10-31 17:46:16.000 305 33727.57 116.17 17092.38 88888.00 2016-10-31 17:46:17.000 305 33727.53 116.16 17092.36 88888.00 2016-10-31 17:46:18.000 305 33727.54 116.17 17092.40 88888.00 2016-10-31 17:46:19.000 305 33727.53 116.18 17092.41 88888.00 2016-10-31 17:46:20.000 305 33727.55 116.21 17092.43 37811.61 2016-10-31 17:46:21.000 305 33727.58 116.20 17092.38 88888.00 2016-10-31 17:46:22.000 305 33727.55 116.16 17092.38 88888.00 2016-10-31 17:46:23.000 305 33727.53 116.13 17092.37 88888.00 2016-10-31 17:46:24.000 305 33727.52 116.16 17092.38 88888.00 2016-10-31 17:46:25.000 305 33727.53 116.17 17092.38 37811.61 2016-10-31 17:46:26.000 305 33727.52 116.11 17092.38 88888.00 2016-10-31 17:46:27.000 305 33727.50 116.13 17092.41 88888.00 2016-10-31 17:46:28.000 305 33727.50 116.18 17092.39 88888.00 2016-10-31 17:46:29.000 305 33727.49 116.12 17092.38 88888.00 2016-10-31 17:46:30.000 305 33727.49 116.13 17092.40 37811.61 2016-10-31 17:46:31.000 305 33727.44 116.13 17092.40 88888.00 2016-10-31 17:46:32.000 305 33727.47 116.11 17092.43 88888.00 2016-10-31 17:46:33.000 305 33727.46 116.14 17092.41 88888.00 2016-10-31 17:46:34.000 305 33727.44 116.12 17092.39 88888.00 2016-10-31 17:46:35.000 305 33727.43 116.10 17092.38 37811.64 2016-10-31 17:46:36.000 305 33727.46 116.11 17092.40 88888.00 2016-10-31 17:46:37.000 305 33727.48 116.11 17092.38 88888.00 2016-10-31 17:46:38.000 305 33727.48 116.13 17092.37 88888.00 2016-10-31 17:46:39.000 305 33727.51 116.11 17092.38 88888.00 2016-10-31 17:46:40.000 305 33727.51 116.08 17092.38 37811.62 2016-10-31 17:46:41.000 305 33727.55 116.13 17092.39 88888.00 2016-10-31 17:46:42.000 305 33727.59 116.19 17092.40 88888.00 2016-10-31 17:46:43.000 305 33727.59 116.19 17092.41 88888.00 2016-10-31 17:46:44.000 305 33727.60 116.12 17092.43 88888.00 2016-10-31 17:46:45.000 305 33727.62 116.13 17092.45 37811.71 2016-10-31 17:46:46.000 305 33727.60 116.13 17092.47 88888.00 2016-10-31 17:46:47.000 305 33727.57 116.12 17092.41 88888.00 2016-10-31 17:46:48.000 305 33727.57 116.09 17092.39 88888.00 2016-10-31 17:46:49.000 305 33727.63 116.10 17092.43 88888.00 2016-10-31 17:46:50.000 305 33727.63 116.14 17092.44 37811.75 2016-10-31 17:46:51.000 305 33727.62 116.12 17092.46 88888.00 2016-10-31 17:46:52.000 305 33727.64 116.15 17092.45 88888.00 2016-10-31 17:46:53.000 305 33727.60 116.14 17092.43 88888.00 2016-10-31 17:46:54.000 305 33727.58 116.14 17092.45 88888.00 2016-10-31 17:46:55.000 305 33727.60 116.16 17092.46 37811.72 2016-10-31 17:46:56.000 305 33727.62 116.15 17092.46 88888.00 2016-10-31 17:46:57.000 305 33727.61 116.12 17092.46 88888.00 2016-10-31 17:46:58.000 305 33727.58 116.19 17092.48 88888.00 2016-10-31 17:46:59.000 305 33727.59 116.24 17092.50 88888.00 2016-10-31 17:47:00.000 305 33727.55 116.17 17092.46 37811.67 2016-10-31 17:47:01.000 305 33727.57 116.15 17092.42 88888.00 2016-10-31 17:47:02.000 305 33727.60 116.18 17092.39 88888.00 2016-10-31 17:47:03.000 305 33727.58 116.23 17092.40 88888.00 2016-10-31 17:47:04.000 305 33727.56 116.21 17092.43 88888.00 2016-10-31 17:47:05.000 305 33727.59 116.21 17092.45 37811.69 2016-10-31 17:47:06.000 305 33727.60 116.22 17092.44 88888.00 2016-10-31 17:47:07.000 305 33727.61 116.18 17092.42 88888.00 2016-10-31 17:47:08.000 305 33727.63 116.20 17092.39 88888.00 2016-10-31 17:47:09.000 305 33727.67 116.21 17092.38 88888.00 2016-10-31 17:47:10.000 305 33727.68 116.22 17092.38 37811.76 2016-10-31 17:47:11.000 305 33727.64 116.21 17092.36 88888.00 2016-10-31 17:47:12.000 305 33727.65 116.19 17092.33 88888.00 2016-10-31 17:47:13.000 305 33727.67 116.20 17092.33 88888.00 2016-10-31 17:47:14.000 305 33727.70 116.18 17092.33 88888.00 2016-10-31 17:47:15.000 305 33727.69 116.15 17092.33 37811.81 2016-10-31 17:47:16.000 305 33727.71 116.13 17092.34 88888.00 2016-10-31 17:47:17.000 305 33727.71 116.15 17092.33 88888.00 2016-10-31 17:47:18.000 305 33727.73 116.16 17092.34 88888.00 2016-10-31 17:47:19.000 305 33727.77 116.14 17092.35 88888.00 2016-10-31 17:47:20.000 305 33727.77 116.17 17092.38 37811.76 2016-10-31 17:47:21.000 305 33727.81 116.18 17092.37 88888.00 2016-10-31 17:47:22.000 305 33727.81 116.19 17092.36 88888.00 2016-10-31 17:47:23.000 305 33727.81 116.18 17092.38 88888.00 2016-10-31 17:47:24.000 305 33727.80 116.18 17092.40 88888.00 2016-10-31 17:47:25.000 305 33727.82 116.16 17092.35 37811.82 2016-10-31 17:47:26.000 305 33727.82 116.15 17092.31 88888.00 2016-10-31 17:47:27.000 305 33727.79 116.15 17092.32 88888.00 2016-10-31 17:47:28.000 305 33727.81 116.15 17092.35 88888.00 2016-10-31 17:47:29.000 305 33727.84 116.18 17092.31 88888.00 2016-10-31 17:47:30.000 305 33727.84 116.16 17092.30 37811.96 2016-10-31 17:47:31.000 305 33727.85 116.13 17092.28 88888.00 2016-10-31 17:47:32.000 305 33727.84 116.15 17092.28 88888.00 2016-10-31 17:47:33.000 305 33727.84 116.13 17092.32 88888.00 2016-10-31 17:47:34.000 305 33727.81 116.12 17092.32 88888.00 2016-10-31 17:47:35.000 305 33727.82 116.15 17092.35 37811.97 2016-10-31 17:47:36.000 305 33727.83 116.17 17092.35 88888.00 2016-10-31 17:47:37.000 305 33727.82 116.16 17092.35 88888.00 2016-10-31 17:47:38.000 305 33727.83 116.19 17092.36 88888.00 2016-10-31 17:47:39.000 305 33727.82 116.15 17092.36 88888.00 2016-10-31 17:47:40.000 305 33727.83 116.17 17092.35 37811.83 2016-10-31 17:47:41.000 305 33727.87 116.22 17092.39 88888.00 2016-10-31 17:47:42.000 305 33727.84 116.24 17092.37 88888.00 2016-10-31 17:47:43.000 305 33727.82 116.26 17092.37 88888.00 2016-10-31 17:47:44.000 305 33727.77 116.29 17092.34 88888.00 2016-10-31 17:47:45.000 305 33727.75 116.29 17092.36 37811.81 2016-10-31 17:47:46.000 305 33727.72 116.31 17092.37 88888.00 2016-10-31 17:47:47.000 305 33727.70 116.32 17092.40 88888.00 2016-10-31 17:47:48.000 305 33727.70 116.34 17092.44 88888.00 2016-10-31 17:47:49.000 305 33727.68 116.39 17092.42 88888.00 2016-10-31 17:47:50.000 305 33727.68 116.39 17092.40 37811.76 2016-10-31 17:47:51.000 305 33727.66 116.33 17092.37 88888.00 2016-10-31 17:47:52.000 305 33727.67 116.31 17092.37 88888.00 2016-10-31 17:47:53.000 305 33727.67 116.38 17092.36 88888.00 2016-10-31 17:47:54.000 305 33727.65 116.42 17092.37 88888.00 2016-10-31 17:47:55.000 305 33727.63 116.40 17092.37 37811.78 2016-10-31 17:47:56.000 305 33727.63 116.37 17092.35 88888.00 2016-10-31 17:47:57.000 305 33727.66 116.37 17092.35 88888.00 2016-10-31 17:47:58.000 305 33727.70 116.40 17092.35 88888.00 2016-10-31 17:47:59.000 305 33727.73 116.41 17092.35 88888.00 2016-10-31 17:48:00.000 305 33727.77 116.41 17092.35 37811.81 2016-10-31 17:48:01.000 305 33727.82 116.45 17092.35 88888.00 2016-10-31 17:48:02.000 305 33727.82 116.42 17092.30 88888.00 2016-10-31 17:48:03.000 305 33727.83 116.39 17092.29 88888.00 2016-10-31 17:48:04.000 305 33727.82 116.41 17092.31 88888.00 2016-10-31 17:48:05.000 305 33727.87 116.41 17092.31 37811.89 2016-10-31 17:48:06.000 305 33727.89 116.41 17092.31 88888.00 2016-10-31 17:48:07.000 305 33727.91 116.41 17092.33 88888.00 2016-10-31 17:48:08.000 305 33727.89 116.39 17092.31 88888.00 2016-10-31 17:48:09.000 305 33727.87 116.39 17092.29 88888.00 2016-10-31 17:48:10.000 305 33727.85 116.38 17092.27 37811.89 2016-10-31 17:48:11.000 305 33727.85 116.39 17092.30 88888.00 2016-10-31 17:48:12.000 305 33727.86 116.38 17092.33 88888.00 2016-10-31 17:48:13.000 305 33727.88 116.39 17092.34 88888.00 2016-10-31 17:48:14.000 305 33727.88 116.39 17092.31 88888.00 2016-10-31 17:48:15.000 305 33727.90 116.36 17092.33 37811.90 2016-10-31 17:48:16.000 305 33727.88 116.33 17092.34 88888.00 2016-10-31 17:48:17.000 305 33727.86 116.33 17092.31 88888.00 2016-10-31 17:48:18.000 305 33727.85 116.40 17092.33 88888.00 2016-10-31 17:48:19.000 305 33727.87 116.38 17092.37 88888.00 2016-10-31 17:48:20.000 305 33727.85 116.39 17092.39 37811.93 2016-10-31 17:48:21.000 305 33727.82 116.44 17092.40 88888.00 2016-10-31 17:48:22.000 305 33727.83 116.39 17092.37 88888.00 2016-10-31 17:48:23.000 305 33727.81 116.35 17092.35 88888.00 2016-10-31 17:48:24.000 305 33727.77 116.31 17092.36 88888.00 2016-10-31 17:48:25.000 305 33727.80 116.32 17092.35 37811.90 2016-10-31 17:48:26.000 305 33727.75 116.34 17092.35 88888.00 2016-10-31 17:48:27.000 305 33727.78 116.38 17092.38 88888.00 2016-10-31 17:48:28.000 305 33727.77 116.36 17092.38 88888.00 2016-10-31 17:48:29.000 305 33727.73 116.38 17092.37 88888.00 2016-10-31 17:48:30.000 305 33727.72 116.37 17092.37 37811.90 2016-10-31 17:48:31.000 305 33727.73 116.34 17092.40 88888.00 2016-10-31 17:48:32.000 305 33727.73 116.32 17092.42 88888.00 2016-10-31 17:48:33.000 305 33727.78 116.37 17092.42 88888.00 2016-10-31 17:48:34.000 305 33727.82 116.36 17092.44 88888.00 2016-10-31 17:48:35.000 305 33727.85 116.36 17092.45 37811.78 2016-10-31 17:48:36.000 305 33727.84 116.36 17092.41 88888.00 2016-10-31 17:48:37.000 305 33727.80 116.32 17092.37 88888.00 2016-10-31 17:48:38.000 305 33727.80 116.34 17092.42 88888.00 2016-10-31 17:48:39.000 305 33727.82 116.33 17092.44 88888.00 2016-10-31 17:48:40.000 305 33727.86 116.31 17092.41 37811.89 2016-10-31 17:48:41.000 305 33727.90 116.31 17092.40 88888.00 2016-10-31 17:48:42.000 305 33727.88 116.31 17092.38 88888.00 2016-10-31 17:48:43.000 305 33727.88 116.34 17092.38 88888.00 2016-10-31 17:48:44.000 305 33727.91 116.34 17092.36 88888.00 2016-10-31 17:48:45.000 305 33727.91 116.34 17092.35 37811.93 2016-10-31 17:48:46.000 305 33727.92 116.33 17092.36 88888.00 2016-10-31 17:48:47.000 305 33727.92 116.33 17092.38 88888.00 2016-10-31 17:48:48.000 305 33727.93 116.31 17092.38 88888.00 2016-10-31 17:48:49.000 305 33727.97 116.37 17092.42 88888.00 2016-10-31 17:48:50.000 305 33727.95 116.35 17092.40 37811.94 2016-10-31 17:48:51.000 305 33727.93 116.34 17092.43 88888.00 2016-10-31 17:48:52.000 305 33727.96 116.35 17092.43 88888.00 2016-10-31 17:48:53.000 305 33727.94 116.35 17092.42 88888.00 2016-10-31 17:48:54.000 305 33727.85 116.40 17092.42 88888.00 2016-10-31 17:48:55.000 305 33727.89 116.39 17092.44 37811.99 2016-10-31 17:48:56.000 305 33727.87 116.36 17092.44 88888.00 2016-10-31 17:48:57.000 305 33727.87 116.38 17092.41 88888.00 2016-10-31 17:48:58.000 305 33727.87 116.40 17092.39 88888.00 2016-10-31 17:48:59.000 305 33727.82 116.45 17092.43 88888.00 2016-10-31 17:49:00.000 305 33727.79 116.47 17092.43 37811.92 2016-10-31 17:49:01.000 305 33727.76 116.43 17092.43 88888.00 2016-10-31 17:49:02.000 305 33727.75 116.45 17092.43 88888.00 2016-10-31 17:49:03.000 305 33727.72 116.44 17092.41 88888.00 2016-10-31 17:49:04.000 305 33727.70 116.47 17092.42 88888.00 2016-10-31 17:49:05.000 305 33727.69 116.50 17092.45 37811.88 2016-10-31 17:49:06.000 305 33727.66 116.51 17092.42 88888.00 2016-10-31 17:49:07.000 305 33727.64 116.55 17092.43 88888.00 2016-10-31 17:49:08.000 305 33727.61 116.55 17092.46 88888.00 2016-10-31 17:49:09.000 305 33727.59 116.54 17092.48 88888.00 2016-10-31 17:49:10.000 305 33727.58 116.52 17092.45 37811.61 2016-10-31 17:49:11.000 305 33727.57 116.48 17092.45 88888.00 2016-10-31 17:49:12.000 305 33727.58 116.51 17092.46 88888.00 2016-10-31 17:49:13.000 305 33727.57 116.52 17092.43 88888.00 2016-10-31 17:49:14.000 305 33727.57 116.56 17092.42 88888.00 2016-10-31 17:49:15.000 305 33727.57 116.58 17092.43 37811.68 2016-10-31 17:49:16.000 305 33727.58 116.62 17092.44 88888.00 2016-10-31 17:49:17.000 305 33727.63 116.61 17092.45 88888.00 2016-10-31 17:49:18.000 305 33727.64 116.62 17092.41 88888.00 2016-10-31 17:49:19.000 305 33727.69 116.64 17092.39 88888.00 2016-10-31 17:49:20.000 305 33727.67 116.59 17092.35 37811.69 2016-10-31 17:49:21.000 305 33727.69 116.58 17092.36 88888.00 2016-10-31 17:49:22.000 305 33727.72 116.61 17092.39 88888.00 2016-10-31 17:49:23.000 305 33727.72 116.63 17092.37 88888.00 2016-10-31 17:49:24.000 305 33727.76 116.67 17092.37 88888.00 2016-10-31 17:49:25.000 305 33727.74 116.67 17092.34 37811.79 2016-10-31 17:49:26.000 305 33727.75 116.64 17092.35 88888.00 2016-10-31 17:49:27.000 305 33727.72 116.65 17092.36 88888.00 2016-10-31 17:49:28.000 305 33727.71 116.63 17092.39 88888.00 2016-10-31 17:49:29.000 305 33727.75 116.68 17092.40 88888.00 2016-10-31 17:49:30.000 305 33727.78 116.69 17092.36 37811.86 2016-10-31 17:49:31.000 305 33727.78 116.67 17092.35 88888.00 2016-10-31 17:49:32.000 305 33727.76 116.75 17092.36 88888.00 2016-10-31 17:49:33.000 305 33727.76 116.72 17092.39 88888.00 2016-10-31 17:49:34.000 305 33727.67 116.70 17092.37 88888.00 2016-10-31 17:49:35.000 305 33727.67 116.74 17092.36 37811.82 2016-10-31 17:49:36.000 305 33727.69 116.83 17092.39 88888.00 2016-10-31 17:49:37.000 305 33727.62 116.87 17092.41 88888.00 2016-10-31 17:49:38.000 305 33727.59 116.85 17092.40 88888.00 2016-10-31 17:49:39.000 305 33727.57 116.85 17092.43 88888.00 2016-10-31 17:49:40.000 305 33727.55 116.84 17092.42 37811.67 2016-10-31 17:49:41.000 305 33727.53 116.86 17092.42 88888.00 2016-10-31 17:49:42.000 305 33727.47 116.83 17092.41 88888.00 2016-10-31 17:49:43.000 305 33727.44 116.87 17092.40 88888.00 2016-10-31 17:49:44.000 305 33727.41 116.89 17092.41 88888.00 2016-10-31 17:49:45.000 305 33727.41 116.90 17092.41 37811.44 2016-10-31 17:49:46.000 305 33727.36 116.93 17092.40 88888.00 2016-10-31 17:49:47.000 305 33727.34 116.92 17092.39 88888.00 2016-10-31 17:49:48.000 305 33727.42 116.86 17092.37 88888.00 2016-10-31 17:49:49.000 305 33727.44 116.88 17092.43 88888.00 2016-10-31 17:49:50.000 305 33727.42 116.90 17092.41 37811.49 2016-10-31 17:49:51.000 305 33727.43 116.90 17092.38 88888.00 2016-10-31 17:49:52.000 305 33727.42 116.86 17092.37 88888.00 2016-10-31 17:49:53.000 305 33727.45 116.82 17092.34 88888.00 2016-10-31 17:49:54.000 305 33727.48 116.82 17092.36 88888.00 2016-10-31 17:49:55.000 305 33727.51 116.79 17092.41 37811.49 2016-10-31 17:49:56.000 305 33727.51 116.83 17092.41 88888.00 2016-10-31 17:49:57.000 305 33727.54 116.81 17092.45 88888.00 2016-10-31 17:49:58.000 305 33727.57 116.85 17092.41 88888.00 2016-10-31 17:49:59.000 305 33727.60 116.87 17092.38 88888.00 2016-10-31 17:50:00.000 305 33727.65 116.86 17092.36 37811.62 2016-10-31 17:50:01.000 305 33727.71 116.88 17092.36 88888.00 2016-10-31 17:50:02.000 305 33727.74 116.89 17092.38 88888.00 2016-10-31 17:50:03.000 305 33727.77 116.83 17092.39 88888.00 2016-10-31 17:50:04.000 305 33727.83 116.84 17092.35 88888.00 2016-10-31 17:50:05.000 305 33727.87 116.83 17092.36 37811.75 2016-10-31 17:50:06.000 305 33727.85 116.85 17092.37 88888.00 2016-10-31 17:50:07.000 305 33727.83 116.83 17092.37 88888.00 2016-10-31 17:50:08.000 305 33727.86 116.83 17092.34 88888.00 2016-10-31 17:50:09.000 305 33727.90 116.80 17092.34 88888.00 2016-10-31 17:50:10.000 305 33727.88 116.75 17092.36 37811.89 2016-10-31 17:50:11.000 305 33727.90 116.77 17092.33 88888.00 2016-10-31 17:50:12.000 305 33727.90 116.80 17092.35 88888.00 2016-10-31 17:50:13.000 305 33727.86 116.80 17092.37 88888.00 2016-10-31 17:50:14.000 305 33727.91 116.78 17092.39 88888.00 2016-10-31 17:50:15.000 305 33727.91 116.79 17092.39 37812.00 2016-10-31 17:50:16.000 305 33727.85 116.75 17092.37 88888.00 2016-10-31 17:50:17.000 305 33727.86 116.73 17092.34 88888.00 2016-10-31 17:50:18.000 305 33727.87 116.75 17092.34 88888.00 2016-10-31 17:50:19.000 305 33727.89 116.78 17092.30 88888.00 2016-10-31 17:50:20.000 305 33727.88 116.73 17092.31 37811.89 2016-10-31 17:50:21.000 305 33727.92 116.75 17092.35 88888.00 2016-10-31 17:50:22.000 305 33727.91 116.82 17092.37 88888.00 2016-10-31 17:50:23.000 305 33727.90 116.85 17092.39 88888.00 2016-10-31 17:50:24.000 305 33727.87 116.86 17092.34 88888.00 2016-10-31 17:50:25.000 305 33727.82 116.84 17092.31 37811.89 2016-10-31 17:50:26.000 305 33727.78 116.84 17092.31 88888.00 2016-10-31 17:50:27.000 305 33727.77 116.86 17092.33 88888.00 2016-10-31 17:50:28.000 305 33727.80 116.83 17092.30 88888.00 2016-10-31 17:50:29.000 305 33727.82 116.84 17092.31 88888.00 2016-10-31 17:50:30.000 305 33727.79 116.86 17092.30 37811.82 2016-10-31 17:50:31.000 305 33727.74 116.83 17092.29 88888.00 2016-10-31 17:50:32.000 305 33727.76 116.83 17092.32 88888.00 2016-10-31 17:50:33.000 305 33727.79 116.86 17092.30 88888.00 2016-10-31 17:50:34.000 305 33727.78 116.85 17092.28 88888.00 2016-10-31 17:50:35.000 305 33727.79 116.80 17092.28 37811.75 2016-10-31 17:50:36.000 305 33727.80 116.81 17092.29 88888.00 2016-10-31 17:50:37.000 305 33727.75 116.80 17092.29 88888.00 2016-10-31 17:50:38.000 305 33727.77 116.76 17092.31 88888.00 2016-10-31 17:50:39.000 305 33727.79 116.77 17092.30 88888.00 2016-10-31 17:50:40.000 305 33727.80 116.77 17092.32 37811.78 2016-10-31 17:50:41.000 305 33727.81 116.79 17092.34 88888.00 2016-10-31 17:50:42.000 305 33727.84 116.80 17092.33 88888.00 2016-10-31 17:50:43.000 305 33727.85 116.83 17092.32 88888.00 2016-10-31 17:50:44.000 305 33727.82 116.83 17092.36 88888.00 2016-10-31 17:50:45.000 305 33727.85 116.82 17092.39 37811.81 2016-10-31 17:50:46.000 305 33727.85 116.84 17092.34 88888.00 2016-10-31 17:50:47.000 305 33727.85 116.82 17092.31 88888.00 2016-10-31 17:50:48.000 305 33727.87 116.81 17092.31 88888.00 2016-10-31 17:50:49.000 305 33727.89 116.82 17092.34 88888.00 2016-10-31 17:50:50.000 305 33727.89 116.84 17092.32 37811.85 2016-10-31 17:50:51.000 305 33727.92 116.84 17092.31 88888.00 2016-10-31 17:50:52.000 305 33727.93 116.85 17092.36 88888.00 2016-10-31 17:50:53.000 305 33727.93 116.84 17092.36 88888.00 2016-10-31 17:50:54.000 305 33727.93 116.86 17092.36 88888.00 2016-10-31 17:50:55.000 305 33727.93 116.85 17092.38 37811.88 2016-10-31 17:50:56.000 305 33727.95 116.85 17092.36 88888.00 2016-10-31 17:50:57.000 305 33727.95 116.89 17092.38 88888.00 2016-10-31 17:50:58.000 305 33727.92 116.92 17092.40 88888.00 2016-10-31 17:50:59.000 305 33727.93 116.90 17092.40 88888.00 2016-10-31 17:51:00.000 305 33727.92 116.93 17092.41 37811.90 2016-10-31 17:51:01.000 305 33727.92 116.95 17092.44 88888.00 2016-10-31 17:51:02.000 305 33727.93 116.96 17092.42 88888.00 2016-10-31 17:51:03.000 305 33727.88 116.97 17092.43 88888.00 2016-10-31 17:51:04.000 305 33727.87 116.96 17092.39 88888.00 2016-10-31 17:51:05.000 305 33727.90 116.92 17092.38 37811.85 2016-10-31 17:51:06.000 305 33727.92 116.89 17092.38 88888.00 2016-10-31 17:51:07.000 305 33727.88 116.89 17092.36 88888.00 2016-10-31 17:51:08.000 305 33727.88 116.92 17092.34 88888.00 2016-10-31 17:51:09.000 305 33727.91 116.91 17092.32 88888.00 2016-10-31 17:51:10.000 305 33727.90 116.90 17092.33 37812.00 2016-10-31 17:51:11.000 305 33727.93 116.92 17092.30 88888.00 2016-10-31 17:51:12.000 305 33727.94 116.92 17092.29 88888.00 2016-10-31 17:51:13.000 305 33727.95 116.95 17092.29 88888.00 2016-10-31 17:51:14.000 305 33728.00 116.95 17092.32 88888.00 2016-10-31 17:51:15.000 305 33727.95 116.94 17092.32 37812.00 2016-10-31 17:51:16.000 305 33727.95 116.98 17092.32 88888.00 2016-10-31 17:51:17.000 305 33727.94 116.97 17092.33 88888.00 2016-10-31 17:51:18.000 305 33727.92 116.95 17092.31 88888.00 2016-10-31 17:51:19.000 305 33727.93 116.99 17092.33 88888.00 2016-10-31 17:51:20.000 305 33727.93 116.97 17092.36 37811.92 2016-10-31 17:51:21.000 305 33727.92 116.99 17092.38 88888.00 2016-10-31 17:51:22.000 305 33727.93 116.95 17092.35 88888.00 2016-10-31 17:51:23.000 305 33727.93 116.94 17092.34 88888.00 2016-10-31 17:51:24.000 305 33727.90 116.93 17092.33 88888.00 2016-10-31 17:51:25.000 305 33727.91 116.91 17092.25 37812.00 2016-10-31 17:51:26.000 305 33727.95 116.90 17092.26 88888.00 2016-10-31 17:51:27.000 305 33727.96 116.95 17092.30 88888.00 2016-10-31 17:51:28.000 305 33727.93 116.96 17092.32 88888.00 2016-10-31 17:51:29.000 305 33727.90 116.97 17092.29 88888.00 2016-10-31 17:51:30.000 305 33727.89 116.96 17092.30 37811.97 2016-10-31 17:51:31.000 305 33727.90 116.96 17092.33 88888.00 2016-10-31 17:51:32.000 305 33727.92 116.97 17092.34 88888.00 2016-10-31 17:51:33.000 305 33727.93 116.96 17092.31 88888.00 2016-10-31 17:51:34.000 305 33727.91 116.93 17092.36 88888.00 2016-10-31 17:51:35.000 305 33727.94 116.97 17092.38 37811.86 2016-10-31 17:51:36.000 305 33727.89 116.96 17092.37 88888.00 2016-10-31 17:51:37.000 305 33727.90 116.95 17092.35 88888.00 2016-10-31 17:51:38.000 305 33727.89 116.95 17092.36 88888.00 2016-10-31 17:51:39.000 305 33727.91 116.94 17092.36 88888.00 2016-10-31 17:51:40.000 305 33727.86 116.97 17092.38 37811.96 2016-10-31 17:51:41.000 305 33727.83 116.94 17092.42 88888.00 2016-10-31 17:51:42.000 305 33727.88 116.98 17092.36 88888.00 2016-10-31 17:51:43.000 305 33727.88 116.97 17092.37 88888.00 2016-10-31 17:51:44.000 305 33727.84 116.94 17092.38 88888.00 2016-10-31 17:51:45.000 305 33727.85 117.00 17092.35 37811.83 2016-10-31 17:51:46.000 305 33727.82 117.00 17092.35 88888.00 2016-10-31 17:51:47.000 305 33727.84 116.99 17092.34 88888.00 2016-10-31 17:51:48.000 305 33727.83 117.00 17092.37 88888.00 2016-10-31 17:51:49.000 305 33727.79 116.96 17092.39 88888.00 2016-10-31 17:51:50.000 305 33727.76 116.95 17092.39 37811.86 2016-10-31 17:51:51.000 305 33727.75 117.00 17092.36 88888.00 2016-10-31 17:51:52.000 305 33727.72 117.01 17092.35 88888.00 2016-10-31 17:51:53.000 305 33727.73 117.00 17092.37 88888.00 2016-10-31 17:51:54.000 305 33727.71 117.00 17092.36 88888.00 2016-10-31 17:51:55.000 305 33727.74 117.04 17092.36 37811.82 2016-10-31 17:51:56.000 305 33727.73 117.02 17092.37 88888.00 2016-10-31 17:51:57.000 305 33727.74 117.01 17092.34 88888.00 2016-10-31 17:51:58.000 305 33727.71 117.06 17092.38 88888.00 2016-10-31 17:51:59.000 305 33727.70 117.06 17092.43 88888.00 2016-10-31 17:52:00.000 305 33727.70 117.09 17092.43 37811.92 2016-10-31 17:52:01.000 305 33727.70 117.08 17092.40 88888.00 2016-10-31 17:52:02.000 305 33727.66 117.07 17092.35 88888.00 2016-10-31 17:52:03.000 305 33727.66 117.09 17092.35 88888.00 2016-10-31 17:52:04.000 305 33727.65 117.12 17092.36 88888.00 2016-10-31 17:52:05.000 305 33727.67 117.14 17092.34 37811.74 2016-10-31 17:52:06.000 305 33727.64 117.13 17092.37 88888.00 2016-10-31 17:52:07.000 305 33727.66 117.12 17092.35 88888.00 2016-10-31 17:52:08.000 305 33727.66 117.08 17092.31 88888.00 2016-10-31 17:52:09.000 305 33727.69 117.11 17092.29 88888.00 2016-10-31 17:52:10.000 305 33727.74 117.12 17092.34 37811.82 2016-10-31 17:52:11.000 305 33727.75 117.09 17092.32 88888.00 2016-10-31 17:52:12.000 305 33727.78 117.09 17092.31 88888.00 2016-10-31 17:52:13.000 305 33727.84 117.06 17092.34 88888.00 2016-10-31 17:52:14.000 305 33727.84 117.09 17092.32 88888.00 2016-10-31 17:52:15.000 305 33727.84 117.11 17092.28 37811.88 2016-10-31 17:52:16.000 305 33727.89 117.10 17092.27 88888.00 2016-10-31 17:52:17.000 305 33727.90 117.07 17092.29 88888.00 2016-10-31 17:52:18.000 305 33727.92 117.05 17092.30 88888.00 2016-10-31 17:52:19.000 305 33727.98 117.04 17092.30 88888.00 2016-10-31 17:52:20.000 305 33728.02 117.07 17092.35 37811.96 2016-10-31 17:52:21.000 305 33728.03 117.08 17092.35 88888.00 2016-10-31 17:52:22.000 305 33728.06 117.04 17092.36 88888.00 2016-10-31 17:52:23.000 305 33728.08 117.04 17092.34 88888.00 2016-10-31 17:52:24.000 305 33728.08 117.00 17092.35 88888.00 2016-10-31 17:52:25.000 305 33728.10 117.00 17092.33 37812.14 2016-10-31 17:52:26.000 305 33728.15 117.03 17092.32 88888.00 2016-10-31 17:52:27.000 305 33728.14 117.03 17092.30 88888.00 2016-10-31 17:52:28.000 305 33728.14 117.02 17092.30 88888.00 2016-10-31 17:52:29.000 305 33728.15 117.01 17092.30 88888.00 2016-10-31 17:52:30.000 305 33728.15 117.06 17092.29 37812.17 2016-10-31 17:52:31.000 305 33728.15 117.08 17092.29 88888.00 2016-10-31 17:52:32.000 305 33728.12 117.07 17092.27 88888.00 2016-10-31 17:52:33.000 305 33728.10 117.08 17092.28 88888.00 2016-10-31 17:52:34.000 305 33728.09 117.03 17092.27 88888.00 2016-10-31 17:52:35.000 305 33728.07 116.98 17092.29 37812.00 2016-10-31 17:52:36.000 305 33728.05 117.01 17092.29 88888.00 2016-10-31 17:52:37.000 305 33728.03 117.00 17092.31 88888.00 2016-10-31 17:52:38.000 305 33728.02 117.09 17092.29 88888.00 2016-10-31 17:52:39.000 305 33728.00 117.10 17092.31 88888.00 2016-10-31 17:52:40.000 305 33727.93 117.05 17092.32 37812.11 2016-10-31 17:52:41.000 305 33727.87 117.06 17092.32 88888.00 2016-10-31 17:52:42.000 305 33727.89 117.06 17092.33 88888.00 2016-10-31 17:52:43.000 305 33727.88 117.05 17092.34 88888.00 2016-10-31 17:52:44.000 305 33727.83 117.07 17092.33 88888.00 2016-10-31 17:52:45.000 305 33727.82 117.08 17092.33 37812.03 2016-10-31 17:52:46.000 305 33727.84 117.11 17092.36 88888.00 2016-10-31 17:52:47.000 305 33727.83 117.12 17092.36 88888.00 2016-10-31 17:52:48.000 305 33727.82 117.09 17092.34 88888.00 2016-10-31 17:52:49.000 305 33727.81 117.09 17092.34 88888.00 2016-10-31 17:52:50.000 305 33727.81 117.04 17092.35 37811.86 2016-10-31 17:52:51.000 305 33727.80 117.08 17092.32 88888.00 2016-10-31 17:52:52.000 305 33727.82 117.08 17092.33 88888.00 2016-10-31 17:52:53.000 305 33727.81 117.08 17092.31 88888.00 2016-10-31 17:52:54.000 305 33727.85 117.08 17092.34 88888.00 2016-10-31 17:52:55.000 305 33727.89 117.09 17092.35 37811.90 2016-10-31 17:52:56.000 305 33727.90 117.07 17092.31 88888.00 2016-10-31 17:52:57.000 305 33727.93 117.05 17092.29 88888.00 2016-10-31 17:52:58.000 305 33727.95 117.08 17092.28 88888.00 2016-10-31 17:52:59.000 305 33727.98 117.08 17092.30 88888.00 2016-10-31 17:53:00.000 305 33727.97 117.08 17092.30 37812.01 2016-10-31 17:53:01.000 305 33728.00 117.08 17092.29 88888.00 2016-10-31 17:53:02.000 305 33727.98 117.13 17092.31 88888.00 2016-10-31 17:53:03.000 305 33727.96 117.12 17092.26 88888.00 2016-10-31 17:53:04.000 305 33727.98 117.15 17092.28 88888.00 2016-10-31 17:53:05.000 305 33728.00 117.15 17092.29 37812.04 2016-10-31 17:53:06.000 305 33728.01 117.16 17092.30 88888.00 2016-10-31 17:53:07.000 305 33728.01 117.15 17092.29 88888.00 2016-10-31 17:53:08.000 305 33727.98 117.16 17092.30 88888.00 2016-10-31 17:53:09.000 305 33727.95 117.21 17092.30 88888.00 2016-10-31 17:53:10.000 305 33727.90 117.24 17092.30 37812.00 2016-10-31 17:53:11.000 305 33727.90 117.26 17092.33 88888.00 2016-10-31 17:53:12.000 305 33727.89 117.23 17092.36 88888.00 2016-10-31 17:53:13.000 305 33727.83 117.19 17092.34 88888.00 2016-10-31 17:53:14.000 305 33727.82 117.21 17092.38 88888.00 2016-10-31 17:53:15.000 305 33727.81 117.20 17092.37 37811.90 2016-10-31 17:53:16.000 305 33727.80 117.19 17092.38 88888.00 2016-10-31 17:53:17.000 305 33727.77 117.16 17092.38 88888.00 2016-10-31 17:53:18.000 305 33727.76 117.16 17092.34 88888.00 2016-10-31 17:53:19.000 305 33727.75 117.13 17092.32 88888.00 2016-10-31 17:53:20.000 305 33727.74 117.15 17092.29 37811.76 2016-10-31 17:53:21.000 305 33727.78 117.14 17092.30 88888.00 2016-10-31 17:53:22.000 305 33727.74 117.15 17092.30 88888.00 2016-10-31 17:53:23.000 305 33727.78 117.20 17092.33 88888.00 2016-10-31 17:53:24.000 305 33727.78 117.19 17092.32 88888.00 2016-10-31 17:53:25.000 305 33727.81 117.20 17092.31 37811.83 2016-10-31 17:53:26.000 305 33727.82 117.20 17092.32 88888.00 2016-10-31 17:53:27.000 305 33727.84 117.21 17092.30 88888.00 2016-10-31 17:53:28.000 305 33727.85 117.20 17092.32 88888.00 2016-10-31 17:53:29.000 305 33727.83 117.20 17092.34 88888.00 2016-10-31 17:53:30.000 305 33727.86 117.17 17092.26 37811.93 2016-10-31 17:53:31.000 305 33727.88 117.13 17092.29 88888.00 2016-10-31 17:53:32.000 305 33727.92 117.16 17092.29 88888.00 2016-10-31 17:53:33.000 305 33727.96 117.21 17092.29 88888.00 2016-10-31 17:53:34.000 305 33727.99 117.24 17092.28 88888.00 2016-10-31 17:53:35.000 305 33728.02 117.22 17092.29 37811.96 2016-10-31 17:53:36.000 305 33728.00 117.19 17092.27 88888.00 2016-10-31 17:53:37.000 305 33727.96 117.23 17092.26 88888.00 2016-10-31 17:53:38.000 305 33727.98 117.23 17092.27 88888.00 2016-10-31 17:53:39.000 305 33727.97 117.23 17092.30 88888.00 2016-10-31 17:53:40.000 305 33727.95 117.22 17092.34 37811.92 2016-10-31 17:53:41.000 305 33727.93 117.21 17092.31 88888.00 2016-10-31 17:53:42.000 305 33727.94 117.19 17092.27 88888.00 2016-10-31 17:53:43.000 305 33727.95 117.21 17092.27 88888.00 2016-10-31 17:53:44.000 305 33727.99 117.17 17092.29 88888.00 2016-10-31 17:53:45.000 305 33727.98 117.17 17092.27 37811.96 2016-10-31 17:53:46.000 305 33727.96 117.19 17092.28 88888.00 2016-10-31 17:53:47.000 305 33727.96 117.20 17092.29 88888.00 2016-10-31 17:53:48.000 305 33727.96 117.17 17092.28 88888.00 2016-10-31 17:53:49.000 305 33727.95 117.13 17092.29 88888.00 2016-10-31 17:53:50.000 305 33727.94 117.13 17092.31 37811.96 2016-10-31 17:53:51.000 305 33727.94 117.16 17092.31 88888.00 2016-10-31 17:53:52.000 305 33727.94 117.14 17092.28 88888.00 2016-10-31 17:53:53.000 305 33727.93 117.14 17092.32 88888.00 2016-10-31 17:53:54.000 305 33727.92 117.18 17092.34 88888.00 2016-10-31 17:53:55.000 305 33727.90 117.16 17092.31 37811.82 2016-10-31 17:53:56.000 305 33727.90 117.15 17092.28 88888.00 2016-10-31 17:53:57.000 305 33727.89 117.18 17092.26 88888.00 2016-10-31 17:53:58.000 305 33727.91 117.19 17092.27 88888.00 2016-10-31 17:53:59.000 305 33727.89 117.21 17092.28 88888.00 2016-10-31 17:54:00.000 305 33727.89 117.20 17092.29 37811.93 2016-10-31 17:54:01.000 305 33727.87 117.16 17092.32 88888.00 2016-10-31 17:54:02.000 305 33727.85 117.19 17092.33 88888.00 2016-10-31 17:54:03.000 305 33727.91 117.21 17092.31 88888.00 2016-10-31 17:54:04.000 305 33727.90 117.21 17092.35 88888.00 2016-10-31 17:54:05.000 305 33727.91 117.24 17092.36 37811.90 2016-10-31 17:54:06.000 305 33727.88 117.27 17092.32 88888.00 2016-10-31 17:54:07.000 305 33727.89 117.28 17092.29 88888.00 2016-10-31 17:54:08.000 305 33727.85 117.28 17092.34 88888.00 2016-10-31 17:54:09.000 305 33727.81 117.30 17092.39 88888.00 2016-10-31 17:54:10.000 305 33727.79 117.30 17092.40 37811.78 2016-10-31 17:54:11.000 305 33727.80 117.31 17092.39 88888.00 2016-10-31 17:54:12.000 305 33727.82 117.32 17092.35 88888.00 2016-10-31 17:54:13.000 305 33727.81 117.36 17092.37 88888.00 2016-10-31 17:54:14.000 305 33727.80 117.38 17092.36 88888.00 2016-10-31 17:54:15.000 305 33727.79 117.35 17092.36 37811.78 2016-10-31 17:54:16.000 305 33727.77 117.37 17092.39 88888.00 2016-10-31 17:54:17.000 305 33727.77 117.38 17092.38 88888.00 2016-10-31 17:54:18.000 305 33727.74 117.38 17092.37 88888.00 2016-10-31 17:54:19.000 305 33727.71 117.37 17092.36 88888.00 2016-10-31 17:54:20.000 305 33727.65 117.37 17092.35 37811.69 2016-10-31 17:54:21.000 305 33727.64 117.36 17092.36 88888.00 2016-10-31 17:54:22.000 305 33727.64 117.35 17092.33 88888.00 2016-10-31 17:54:23.000 305 33727.61 117.37 17092.32 88888.00 2016-10-31 17:54:24.000 305 33727.64 117.38 17092.35 88888.00 2016-10-31 17:54:25.000 305 33727.63 117.41 17092.31 37811.68 2016-10-31 17:54:26.000 305 33727.59 117.37 17092.29 88888.00 2016-10-31 17:54:27.000 305 33727.56 117.36 17092.31 88888.00 2016-10-31 17:54:28.000 305 33727.59 117.34 17092.34 88888.00 2016-10-31 17:54:29.000 305 33727.57 117.33 17092.33 88888.00 2016-10-31 17:54:30.000 305 33727.58 117.33 17092.33 37811.64 2016-10-31 17:54:31.000 305 33727.60 117.34 17092.30 88888.00 2016-10-31 17:54:32.000 305 33727.57 117.35 17092.32 88888.00 2016-10-31 17:54:33.000 305 33727.62 117.34 17092.34 88888.00 2016-10-31 17:54:34.000 305 33727.62 117.38 17092.35 88888.00 2016-10-31 17:54:35.000 305 33727.62 117.35 17092.34 37811.64 2016-10-31 17:54:36.000 305 33727.61 117.29 17092.32 88888.00 2016-10-31 17:54:37.000 305 33727.64 117.34 17092.30 88888.00 2016-10-31 17:54:38.000 305 33727.69 117.35 17092.30 88888.00 2016-10-31 17:54:39.000 305 33727.72 117.36 17092.30 88888.00 2016-10-31 17:54:40.000 305 33727.71 117.35 17092.34 37811.64 2016-10-31 17:54:41.000 305 33727.71 117.35 17092.32 88888.00 2016-10-31 17:54:42.000 305 33727.74 117.34 17092.31 88888.00 2016-10-31 17:54:43.000 305 33727.75 117.34 17092.31 88888.00 2016-10-31 17:54:44.000 305 33727.75 117.32 17092.30 88888.00 2016-10-31 17:54:45.000 305 33727.75 117.32 17092.29 37811.79 2016-10-31 17:54:46.000 305 33727.75 117.27 17092.31 88888.00 2016-10-31 17:54:47.000 305 33727.76 117.26 17092.31 88888.00 2016-10-31 17:54:48.000 305 33727.78 117.30 17092.30 88888.00 2016-10-31 17:54:49.000 305 33727.78 117.30 17092.33 88888.00 2016-10-31 17:54:50.000 305 33727.82 117.29 17092.36 37811.78 2016-10-31 17:54:51.000 305 33727.76 117.25 17092.34 88888.00 2016-10-31 17:54:52.000 305 33727.77 117.26 17092.33 88888.00 2016-10-31 17:54:53.000 305 33727.74 117.29 17092.32 88888.00 2016-10-31 17:54:54.000 305 33727.72 117.33 17092.31 88888.00 2016-10-31 17:54:55.000 305 33727.74 117.30 17092.32 37811.69 2016-10-31 17:54:56.000 305 33727.79 117.29 17092.32 88888.00 2016-10-31 17:54:57.000 305 33727.80 117.32 17092.35 88888.00 2016-10-31 17:54:58.000 305 33727.79 117.35 17092.36 88888.00 2016-10-31 17:54:59.000 305 33727.77 117.37 17092.32 88888.00 2016-10-31 17:55:00.000 305 33727.76 117.36 17092.32 37811.78 2016-10-31 17:55:01.000 305 33727.76 117.34 17092.34 88888.00 2016-10-31 17:55:02.000 305 33727.74 117.37 17092.37 88888.00 2016-10-31 17:55:03.000 305 33727.74 117.38 17092.36 88888.00 2016-10-31 17:55:04.000 305 33727.74 117.38 17092.34 88888.00 2016-10-31 17:55:05.000 305 33727.75 117.37 17092.31 37811.75 2016-10-31 17:55:06.000 305 33727.78 117.36 17092.33 88888.00 2016-10-31 17:55:07.000 305 33727.78 117.34 17092.30 88888.00 2016-10-31 17:55:08.000 305 33727.80 117.38 17092.32 88888.00 2016-10-31 17:55:09.000 305 33727.80 117.38 17092.32 88888.00 2016-10-31 17:55:10.000 305 33727.83 117.36 17092.31 37811.75 2016-10-31 17:55:11.000 305 33727.85 117.36 17092.29 88888.00 2016-10-31 17:55:12.000 305 33727.84 117.32 17092.30 88888.00 2016-10-31 17:55:13.000 305 33727.84 117.34 17092.31 88888.00 2016-10-31 17:55:14.000 305 33727.83 117.38 17092.34 88888.00 2016-10-31 17:55:15.000 305 33727.83 117.38 17092.35 37811.82 2016-10-31 17:55:16.000 305 33727.83 117.39 17092.36 88888.00 2016-10-31 17:55:17.000 305 33727.81 117.38 17092.37 88888.00 2016-10-31 17:55:18.000 305 33727.80 117.39 17092.39 88888.00 2016-10-31 17:55:19.000 305 33727.79 117.41 17092.39 88888.00 2016-10-31 17:55:20.000 305 33727.75 117.39 17092.37 37811.78 2016-10-31 17:55:21.000 305 33727.75 117.38 17092.35 88888.00 2016-10-31 17:55:22.000 305 33727.75 117.39 17092.33 88888.00 2016-10-31 17:55:23.000 305 33727.77 117.38 17092.34 88888.00 2016-10-31 17:55:24.000 305 33727.72 117.38 17092.31 88888.00 2016-10-31 17:55:25.000 305 33727.68 117.39 17092.34 37811.76 2016-10-31 17:55:26.000 305 33727.67 117.37 17092.36 88888.00 2016-10-31 17:55:27.000 305 33727.66 117.38 17092.32 88888.00 2016-10-31 17:55:28.000 305 33727.63 117.40 17092.31 88888.00 2016-10-31 17:55:29.000 305 33727.65 117.42 17092.30 88888.00 2016-10-31 17:55:30.000 305 33727.64 117.44 17092.31 37811.65 2016-10-31 17:55:31.000 305 33727.60 117.45 17092.30 88888.00 2016-10-31 17:55:32.000 305 33727.56 117.47 17092.29 88888.00 2016-10-31 17:55:33.000 305 33727.61 117.45 17092.30 88888.00 2016-10-31 17:55:34.000 305 33727.59 117.45 17092.27 88888.00 2016-10-31 17:55:35.000 305 33727.54 117.46 17092.29 37811.58 2016-10-31 17:55:36.000 305 33727.52 117.46 17092.30 88888.00 2016-10-31 17:55:37.000 305 33727.49 117.48 17092.36 88888.00 2016-10-31 17:55:38.000 305 33727.48 117.47 17092.39 88888.00 2016-10-31 17:55:39.000 305 33727.47 117.51 17092.36 88888.00 2016-10-31 17:55:40.000 305 33727.46 117.51 17092.35 37811.47 2016-10-31 17:55:41.000 305 33727.45 117.49 17092.35 88888.00 2016-10-31 17:55:42.000 305 33727.46 117.51 17092.36 88888.00 2016-10-31 17:55:43.000 305 33727.44 117.51 17092.34 88888.00 2016-10-31 17:55:44.000 305 33727.41 117.53 17092.38 88888.00 2016-10-31 17:55:45.000 305 33727.43 117.54 17092.45 37811.51 2016-10-31 17:55:46.000 305 33727.46 117.55 17092.44 88888.00 2016-10-31 17:55:47.000 305 33727.47 117.58 17092.42 88888.00 2016-10-31 17:55:48.000 305 33727.43 117.62 17092.42 88888.00 2016-10-31 17:55:49.000 305 33727.42 117.62 17092.41 88888.00 2016-10-31 17:55:50.000 305 33727.43 117.60 17092.39 37811.46 2016-10-31 17:55:51.000 305 33727.44 117.55 17092.40 88888.00 2016-10-31 17:55:52.000 305 33727.43 117.55 17092.41 88888.00 2016-10-31 17:55:53.000 305 33727.44 117.57 17092.39 88888.00 2016-10-31 17:55:54.000 305 33727.41 117.58 17092.39 88888.00 2016-10-31 17:55:55.000 305 33727.41 117.61 17092.40 37811.44 2016-10-31 17:55:56.000 305 33727.39 117.58 17092.41 88888.00 2016-10-31 17:55:57.000 305 33727.40 117.60 17092.40 88888.00 2016-10-31 17:55:58.000 305 33727.42 117.60 17092.40 88888.00 2016-10-31 17:55:59.000 305 33727.41 117.57 17092.42 88888.00 2016-10-31 17:56:00.000 305 33727.42 117.59 17092.42 37811.40 2016-10-31 17:56:01.000 305 33727.43 117.62 17092.42 88888.00 2016-10-31 17:56:02.000 305 33727.43 117.59 17092.44 88888.00 2016-10-31 17:56:03.000 305 33727.46 117.60 17092.42 88888.00 2016-10-31 17:56:04.000 305 33727.47 117.62 17092.41 88888.00 2016-10-31 17:56:05.000 305 33727.46 117.64 17092.40 37811.42 2016-10-31 17:56:06.000 305 33727.46 117.62 17092.40 88888.00 2016-10-31 17:56:07.000 305 33727.48 117.63 17092.44 88888.00 2016-10-31 17:56:08.000 305 33727.46 117.65 17092.44 88888.00 2016-10-31 17:56:09.000 305 33727.44 117.64 17092.41 88888.00 2016-10-31 17:56:10.000 305 33727.52 117.65 17092.41 37811.51 2016-10-31 17:56:11.000 305 33727.57 117.65 17092.39 88888.00 2016-10-31 17:56:12.000 305 33727.61 117.67 17092.43 88888.00 2016-10-31 17:56:13.000 305 33727.60 117.68 17092.41 88888.00 2016-10-31 17:56:14.000 305 33727.59 117.68 17092.41 88888.00 2016-10-31 17:56:15.000 305 33727.61 117.68 17092.42 37811.56 2016-10-31 17:56:16.000 305 33727.60 117.67 17092.39 88888.00 2016-10-31 17:56:17.000 305 33727.62 117.67 17092.38 88888.00 2016-10-31 17:56:18.000 305 33727.61 117.62 17092.40 88888.00 2016-10-31 17:56:19.000 305 33727.64 117.62 17092.40 88888.00 2016-10-31 17:56:20.000 305 33727.69 117.59 17092.41 37811.61 2016-10-31 17:56:21.000 305 33727.70 117.63 17092.43 88888.00 2016-10-31 17:56:22.000 305 33727.73 117.64 17092.47 88888.00 2016-10-31 17:56:23.000 305 33727.71 117.63 17092.47 88888.00 2016-10-31 17:56:24.000 305 33727.71 117.65 17092.43 88888.00 2016-10-31 17:56:25.000 305 33727.72 117.63 17092.39 37811.64 2016-10-31 17:56:26.000 305 33727.70 117.60 17092.39 88888.00 2016-10-31 17:56:27.000 305 33727.67 117.62 17092.39 88888.00 2016-10-31 17:56:28.000 305 33727.71 117.61 17092.41 88888.00 2016-10-31 17:56:29.000 305 33727.73 117.59 17092.39 88888.00 2016-10-31 17:56:30.000 305 33727.72 117.61 17092.39 37811.60 2016-10-31 17:56:31.000 305 33727.68 117.66 17092.40 88888.00 2016-10-31 17:56:32.000 305 33727.66 117.67 17092.37 88888.00 2016-10-31 17:56:33.000 305 33727.65 117.69 17092.35 88888.00 2016-10-31 17:56:34.000 305 33727.65 117.67 17092.34 88888.00 2016-10-31 17:56:35.000 305 33727.62 117.63 17092.33 37811.67 2016-10-31 17:56:36.000 305 33727.66 117.63 17092.32 88888.00 2016-10-31 17:56:37.000 305 33727.62 117.64 17092.32 88888.00 2016-10-31 17:56:38.000 305 33727.63 117.66 17092.32 88888.00 2016-10-31 17:56:39.000 305 33727.63 117.67 17092.32 88888.00 2016-10-31 17:56:40.000 305 33727.60 117.61 17092.35 37811.61 2016-10-31 17:56:41.000 305 33727.62 117.59 17092.32 88888.00 2016-10-31 17:56:42.000 305 33727.61 117.58 17092.33 88888.00 2016-10-31 17:56:43.000 305 33727.56 117.57 17092.37 88888.00 2016-10-31 17:56:44.000 305 33727.51 117.58 17092.38 88888.00 2016-10-31 17:56:45.000 305 33727.55 117.65 17092.39 37811.53 2016-10-31 17:56:46.000 305 33727.50 117.67 17092.36 88888.00 2016-10-31 17:56:47.000 305 33727.46 117.64 17092.41 88888.00 2016-10-31 17:56:48.000 305 33727.44 117.61 17092.41 88888.00 2016-10-31 17:56:49.000 305 33727.40 117.65 17092.43 88888.00 2016-10-31 17:56:50.000 305 33727.37 117.69 17092.41 37811.46 2016-10-31 17:56:51.000 305 33727.39 117.73 17092.38 88888.00 2016-10-31 17:56:52.000 305 33727.35 117.72 17092.42 88888.00 2016-10-31 17:56:53.000 305 33727.34 117.73 17092.42 88888.00 2016-10-31 17:56:54.000 305 33727.35 117.74 17092.44 88888.00 2016-10-31 17:56:55.000 305 33727.36 117.74 17092.44 37811.35 2016-10-31 17:56:56.000 305 33727.38 117.73 17092.44 88888.00 2016-10-31 17:56:57.000 305 33727.33 117.74 17092.43 88888.00 2016-10-31 17:56:58.000 305 33727.32 117.71 17092.47 88888.00 2016-10-31 17:56:59.000 305 33727.36 117.69 17092.48 88888.00 2016-10-31 17:57:00.000 305 33727.36 117.74 17092.45 37811.36 2016-10-31 17:57:01.000 305 33727.33 117.79 17092.51 88888.00 2016-10-31 17:57:02.000 305 33727.30 117.77 17092.52 88888.00 2016-10-31 17:57:03.000 305 33727.30 117.73 17092.48 88888.00 2016-10-31 17:57:04.000 305 33727.33 117.74 17092.47 88888.00 2016-10-31 17:57:05.000 305 33727.34 117.78 17092.47 37811.36 2016-10-31 17:57:06.000 305 33727.36 117.79 17092.47 88888.00 2016-10-31 17:57:07.000 305 33727.35 117.77 17092.44 88888.00 2016-10-31 17:57:08.000 305 33727.39 117.70 17092.43 88888.00 2016-10-31 17:57:09.000 305 33727.43 117.71 17092.42 88888.00 2016-10-31 17:57:10.000 305 33727.47 117.75 17092.43 37811.36 2016-10-31 17:57:11.000 305 33727.48 117.74 17092.43 88888.00 2016-10-31 17:57:12.000 305 33727.48 117.77 17092.44 88888.00 2016-10-31 17:57:13.000 305 33727.45 117.79 17092.45 88888.00 2016-10-31 17:57:14.000 305 33727.46 117.76 17092.45 88888.00 2016-10-31 17:57:15.000 305 33727.47 117.78 17092.43 37811.43 2016-10-31 17:57:16.000 305 33727.46 117.76 17092.41 88888.00 2016-10-31 17:57:17.000 305 33727.46 117.75 17092.41 88888.00 2016-10-31 17:57:18.000 305 33727.48 117.73 17092.40 88888.00 2016-10-31 17:57:19.000 305 33727.51 117.73 17092.34 88888.00 2016-10-31 17:57:20.000 305 33727.53 117.76 17092.37 37811.49 2016-10-31 17:57:21.000 305 33727.55 117.74 17092.40 88888.00 2016-10-31 17:57:22.000 305 33727.52 117.72 17092.39 88888.00 2016-10-31 17:57:23.000 305 33727.50 117.73 17092.40 88888.00 2016-10-31 17:57:24.000 305 33727.51 117.75 17092.34 88888.00 2016-10-31 17:57:25.000 305 33727.54 117.74 17092.37 37811.46 2016-10-31 17:57:26.000 305 33727.54 117.71 17092.40 88888.00 2016-10-31 17:57:27.000 305 33727.53 117.68 17092.38 88888.00 2016-10-31 17:57:28.000 305 33727.52 117.68 17092.35 88888.00 2016-10-31 17:57:29.000 305 33727.53 117.71 17092.32 88888.00 2016-10-31 17:57:30.000 305 33727.57 117.70 17092.34 37811.50 2016-10-31 17:57:31.000 305 33727.55 117.67 17092.36 88888.00 2016-10-31 17:57:32.000 305 33727.55 117.67 17092.38 88888.00 2016-10-31 17:57:33.000 305 33727.54 117.68 17092.38 88888.00 2016-10-31 17:57:34.000 305 33727.54 117.66 17092.36 88888.00 2016-10-31 17:57:35.000 305 33727.56 117.69 17092.35 37811.62 2016-10-31 17:57:36.000 305 33727.52 117.71 17092.34 88888.00 2016-10-31 17:57:37.000 305 33727.52 117.72 17092.33 88888.00 2016-10-31 17:57:38.000 305 33727.53 117.70 17092.35 88888.00 2016-10-31 17:57:39.000 305 33727.52 117.72 17092.37 88888.00 2016-10-31 17:57:40.000 305 33727.49 117.72 17092.38 37811.50 2016-10-31 17:57:41.000 305 33727.51 117.73 17092.39 88888.00 2016-10-31 17:57:42.000 305 33727.51 117.74 17092.44 88888.00 2016-10-31 17:57:43.000 305 33727.46 117.76 17092.40 88888.00 2016-10-31 17:57:44.000 305 33727.42 117.78 17092.41 88888.00 2016-10-31 17:57:45.000 305 33727.43 117.80 17092.38 37811.53 2016-10-31 17:57:46.000 305 33727.43 117.79 17092.34 88888.00 2016-10-31 17:57:47.000 305 33727.42 117.79 17092.34 88888.00 2016-10-31 17:57:48.000 305 33727.40 117.82 17092.34 88888.00 2016-10-31 17:57:49.000 305 33727.37 117.85 17092.37 88888.00 2016-10-31 17:57:50.000 305 33727.35 117.86 17092.40 37811.47 2016-10-31 17:57:51.000 305 33727.30 117.88 17092.37 88888.00 2016-10-31 17:57:52.000 305 33727.30 117.81 17092.34 88888.00 2016-10-31 17:57:53.000 305 33727.30 117.79 17092.35 88888.00 2016-10-31 17:57:54.000 305 33727.25 117.79 17092.33 88888.00 2016-10-31 17:57:55.000 305 33727.24 117.80 17092.35 37811.39 2016-10-31 17:57:56.000 305 33727.25 117.83 17092.33 88888.00 2016-10-31 17:57:57.000 305 33727.25 117.81 17092.35 88888.00 2016-10-31 17:57:58.000 305 33727.20 117.81 17092.35 88888.00 2016-10-31 17:57:59.000 305 33727.24 117.83 17092.37 88888.00 2016-10-31 17:58:00.000 305 33727.24 117.91 17092.38 37811.21 2016-10-31 17:58:01.000 305 33727.24 117.89 17092.38 88888.00 2016-10-31 17:58:02.000 305 33727.25 117.89 17092.35 88888.00 2016-10-31 17:58:03.000 305 33727.24 117.92 17092.34 88888.00 2016-10-31 17:58:04.000 305 33727.22 117.94 17092.34 88888.00 2016-10-31 17:58:05.000 305 33727.23 117.92 17092.33 37811.21 2016-10-31 17:58:06.000 305 33727.27 117.92 17092.37 88888.00 2016-10-31 17:58:07.000 305 33727.28 117.91 17092.35 88888.00 2016-10-31 17:58:08.000 305 33727.26 117.88 17092.33 88888.00 2016-10-31 17:58:09.000 305 33727.21 117.96 17092.37 88888.00 2016-10-31 17:58:10.000 305 33727.19 117.95 17092.35 37811.21 2016-10-31 17:58:11.000 305 33727.21 117.96 17092.34 88888.00 2016-10-31 17:58:12.000 305 33727.22 117.94 17092.35 88888.00 2016-10-31 17:58:13.000 305 33727.19 117.94 17092.35 88888.00 2016-10-31 17:58:14.000 305 33727.23 117.94 17092.37 88888.00 2016-10-31 17:58:15.000 305 33727.24 117.94 17092.33 37811.25 2016-10-31 17:58:16.000 305 33727.21 117.94 17092.35 88888.00 2016-10-31 17:58:17.000 305 33727.26 117.94 17092.37 88888.00 2016-10-31 17:58:18.000 305 33727.29 117.93 17092.32 88888.00 2016-10-31 17:58:19.000 305 33727.29 117.94 17092.36 88888.00 2016-10-31 17:58:20.000 305 33727.30 117.95 17092.36 37811.28 2016-10-31 17:58:21.000 305 33727.35 117.93 17092.34 88888.00 2016-10-31 17:58:22.000 305 33727.35 117.91 17092.32 88888.00 2016-10-31 17:58:23.000 305 33727.36 117.93 17092.34 88888.00 2016-10-31 17:58:24.000 305 33727.34 117.90 17092.34 88888.00 2016-10-31 17:58:25.000 305 33727.31 117.84 17092.32 37811.42 2016-10-31 17:58:26.000 305 33727.34 117.87 17092.34 88888.00 2016-10-31 17:58:27.000 305 33727.32 117.90 17092.32 88888.00 2016-10-31 17:58:28.000 305 33727.34 117.90 17092.35 88888.00 2016-10-31 17:58:29.000 305 33727.36 117.87 17092.39 88888.00 2016-10-31 17:58:30.000 305 33727.36 117.88 17092.40 37811.38 2016-10-31 17:58:31.000 305 33727.37 117.93 17092.40 88888.00 2016-10-31 17:58:32.000 305 33727.38 117.91 17092.39 88888.00 2016-10-31 17:58:33.000 305 33727.39 117.92 17092.41 88888.00 2016-10-31 17:58:34.000 305 33727.40 117.91 17092.42 88888.00 2016-10-31 17:58:35.000 305 33727.36 117.89 17092.43 37811.40 2016-10-31 17:58:36.000 305 33727.41 117.89 17092.44 88888.00 2016-10-31 17:58:37.000 305 33727.43 117.88 17092.46 88888.00 2016-10-31 17:58:38.000 305 33727.44 117.87 17092.41 88888.00 2016-10-31 17:58:39.000 305 33727.44 117.89 17092.40 88888.00 2016-10-31 17:58:40.000 305 33727.46 117.91 17092.46 37811.39 2016-10-31 17:58:41.000 305 33727.47 117.90 17092.49 88888.00 2016-10-31 17:58:42.000 305 33727.50 117.85 17092.47 88888.00 2016-10-31 17:58:43.000 305 33727.53 117.80 17092.45 88888.00 2016-10-31 17:58:44.000 305 33727.51 117.81 17092.43 88888.00 2016-10-31 17:58:45.000 305 33727.52 117.82 17092.42 37811.50 2016-10-31 17:58:46.000 305 33727.53 117.77 17092.39 88888.00 2016-10-31 17:58:47.000 305 33727.53 117.77 17092.43 88888.00 2016-10-31 17:58:48.000 305 33727.51 117.82 17092.35 88888.00 2016-10-31 17:58:49.000 305 33727.55 117.83 17092.35 88888.00 2016-10-31 17:58:50.000 305 33727.59 117.79 17092.37 37811.43 2016-10-31 17:58:51.000 305 33727.58 117.76 17092.37 88888.00 2016-10-31 17:58:52.000 305 33727.57 117.73 17092.39 88888.00 2016-10-31 17:58:53.000 305 33727.60 117.77 17092.32 88888.00 2016-10-31 17:58:54.000 305 33727.59 117.80 17092.35 88888.00 2016-10-31 17:58:55.000 305 33727.57 117.81 17092.37 37811.50 2016-10-31 17:58:56.000 305 33727.53 117.83 17092.35 88888.00 2016-10-31 17:58:57.000 305 33727.56 117.83 17092.37 88888.00 2016-10-31 17:58:58.000 305 33727.55 117.85 17092.35 88888.00 2016-10-31 17:58:59.000 305 33727.54 117.83 17092.37 88888.00 2016-10-31 17:59:00.000 305 33727.53 117.82 17092.37 37811.53 2016-10-31 17:59:01.000 305 33727.57 117.85 17092.37 88888.00 2016-10-31 17:59:02.000 305 33727.56 117.88 17092.36 88888.00 2016-10-31 17:59:03.000 305 33727.57 117.90 17092.36 88888.00 2016-10-31 17:59:04.000 305 33727.56 117.90 17092.38 88888.00 2016-10-31 17:59:05.000 305 33727.55 117.91 17092.39 37811.49 2016-10-31 17:59:06.000 305 33727.58 117.88 17092.36 88888.00 2016-10-31 17:59:07.000 305 33727.56 117.84 17092.33 88888.00 2016-10-31 17:59:08.000 305 33727.57 117.86 17092.35 88888.00 2016-10-31 17:59:09.000 305 33727.59 117.87 17092.38 88888.00 2016-10-31 17:59:10.000 305 33727.57 117.92 17092.38 37811.53 2016-10-31 17:59:11.000 305 33727.56 117.91 17092.40 88888.00 2016-10-31 17:59:12.000 305 33727.56 117.91 17092.43 88888.00 2016-10-31 17:59:13.000 305 33727.56 117.85 17092.45 88888.00 2016-10-31 17:59:14.000 305 33727.57 117.87 17092.44 88888.00 2016-10-31 17:59:15.000 305 33727.55 117.91 17092.44 37811.51 2016-10-31 17:59:16.000 305 33727.54 117.92 17092.43 88888.00 2016-10-31 17:59:17.000 305 33727.55 117.90 17092.44 88888.00 2016-10-31 17:59:18.000 305 33727.54 117.87 17092.42 88888.00 2016-10-31 17:59:19.000 305 33727.53 117.88 17092.43 88888.00 2016-10-31 17:59:20.000 305 33727.51 117.86 17092.42 37811.54 2016-10-31 17:59:21.000 305 33727.51 117.85 17092.40 88888.00 2016-10-31 17:59:22.000 305 33727.49 117.86 17092.44 88888.00 2016-10-31 17:59:23.000 305 33727.52 117.84 17092.45 88888.00 2016-10-31 17:59:24.000 305 33727.53 117.83 17092.45 88888.00 2016-10-31 17:59:25.000 305 33727.52 117.78 17092.48 37811.53 2016-10-31 17:59:26.000 305 33727.53 117.78 17092.44 88888.00 2016-10-31 17:59:27.000 305 33727.51 117.78 17092.46 88888.00 2016-10-31 17:59:28.000 305 33727.51 117.82 17092.44 88888.00 2016-10-31 17:59:29.000 305 33727.55 117.82 17092.46 88888.00 2016-10-31 17:59:30.000 305 33727.57 117.81 17092.40 37811.54 2016-10-31 17:59:31.000 305 33727.57 117.82 17092.39 88888.00 2016-10-31 17:59:32.000 305 33727.52 117.81 17092.40 88888.00 2016-10-31 17:59:33.000 305 33727.52 117.83 17092.43 88888.00 2016-10-31 17:59:34.000 305 33727.53 117.86 17092.44 88888.00 2016-10-31 17:59:35.000 305 33727.54 117.88 17092.41 37811.58 2016-10-31 17:59:36.000 305 33727.54 117.88 17092.41 88888.00 2016-10-31 17:59:37.000 305 33727.53 117.90 17092.41 88888.00 2016-10-31 17:59:38.000 305 33727.52 117.86 17092.44 88888.00 2016-10-31 17:59:39.000 305 33727.50 117.88 17092.48 88888.00 2016-10-31 17:59:40.000 305 33727.50 117.88 17092.47 37811.46 2016-10-31 17:59:41.000 305 33727.48 117.88 17092.41 88888.00 2016-10-31 17:59:42.000 305 33727.44 117.93 17092.45 88888.00 2016-10-31 17:59:43.000 305 33727.41 117.92 17092.43 88888.00 2016-10-31 17:59:44.000 305 33727.36 117.92 17092.44 88888.00 2016-10-31 17:59:45.000 305 33727.35 117.98 17092.46 37811.38 2016-10-31 17:59:46.000 305 33727.33 118.03 17092.44 88888.00 2016-10-31 17:59:47.000 305 33727.32 118.05 17092.48 88888.00 2016-10-31 17:59:48.000 305 33727.27 118.02 17092.51 88888.00 2016-10-31 17:59:49.000 305 33727.23 118.03 17092.48 88888.00 2016-10-31 17:59:50.000 305 33727.22 118.07 17092.45 37811.36 2016-10-31 17:59:51.000 305 33727.21 118.05 17092.47 88888.00 2016-10-31 17:59:52.000 305 33727.20 118.05 17092.46 88888.00 2016-10-31 17:59:53.000 305 33727.16 118.09 17092.44 88888.00 2016-10-31 17:59:54.000 305 33727.17 118.07 17092.45 88888.00 2016-10-31 17:59:55.000 305 33727.17 118.07 17092.47 37811.25 2016-10-31 17:59:56.000 305 33727.15 118.10 17092.45 88888.00 2016-10-31 17:59:57.000 305 33727.09 118.08 17092.45 88888.00 2016-10-31 17:59:58.000 305 33727.08 118.05 17092.46 88888.00 2016-10-31 17:59:59.000 305 33727.08 118.07 17092.46 88888.00 2016-10-31 18:00:00.000 305 33727.08 118.07 17092.42 37811.11 2016-10-31 18:00:01.000 305 33727.10 118.09 17092.42 88888.00 2016-10-31 18:00:02.000 305 33727.08 118.07 17092.43 88888.00 2016-10-31 18:00:03.000 305 33727.09 118.10 17092.47 88888.00 2016-10-31 18:00:04.000 305 33727.11 118.12 17092.46 88888.00 2016-10-31 18:00:05.000 305 33727.13 118.10 17092.48 37811.14 2016-10-31 18:00:06.000 305 33727.17 118.07 17092.48 88888.00 2016-10-31 18:00:07.000 305 33727.14 118.09 17092.46 88888.00 2016-10-31 18:00:08.000 305 33727.13 118.10 17092.46 88888.00 2016-10-31 18:00:09.000 305 33727.19 118.07 17092.42 88888.00 2016-10-31 18:00:10.000 305 33727.18 118.05 17092.43 37811.18 2016-10-31 18:00:11.000 305 33727.19 118.03 17092.44 88888.00 2016-10-31 18:00:12.000 305 33727.17 118.07 17092.41 88888.00 2016-10-31 18:00:13.000 305 33727.18 118.04 17092.40 88888.00 2016-10-31 18:00:14.000 305 33727.24 118.00 17092.40 88888.00 2016-10-31 18:00:15.000 305 33727.28 117.96 17092.42 37811.24 2016-10-31 18:00:16.000 305 33727.28 117.97 17092.42 88888.00 2016-10-31 18:00:17.000 305 33727.27 118.00 17092.47 88888.00 2016-10-31 18:00:18.000 305 33727.29 118.02 17092.47 88888.00 2016-10-31 18:00:19.000 305 33727.30 118.03 17092.44 88888.00 2016-10-31 18:00:20.000 305 33727.36 118.02 17092.41 37811.32 2016-10-31 18:00:21.000 305 33727.38 118.02 17092.43 88888.00 2016-10-31 18:00:22.000 305 33727.39 118.03 17092.46 88888.00 2016-10-31 18:00:23.000 305 33727.40 118.05 17092.47 88888.00 2016-10-31 18:00:24.000 305 33727.41 118.01 17092.41 88888.00 2016-10-31 18:00:25.000 305 33727.44 118.00 17092.41 37811.39 2016-10-31 18:00:26.000 305 33727.42 118.00 17092.41 88888.00 2016-10-31 18:00:27.000 305 33727.41 118.01 17092.39 88888.00 2016-10-31 18:00:28.000 305 33727.42 118.04 17092.44 88888.00 2016-10-31 18:00:29.000 305 33727.46 118.01 17092.42 88888.00 2016-10-31 18:00:30.000 305 33727.47 118.01 17092.42 37811.39 2016-10-31 18:00:31.000 305 33727.45 118.02 17092.46 88888.00 2016-10-31 18:00:32.000 305 33727.42 118.03 17092.44 88888.00 2016-10-31 18:00:33.000 305 33727.45 118.02 17092.43 88888.00 2016-10-31 18:00:34.000 305 33727.48 118.02 17092.44 88888.00 2016-10-31 18:00:35.000 305 33727.46 118.00 17092.45 37811.42 2016-10-31 18:00:36.000 305 33727.42 117.96 17092.43 88888.00 2016-10-31 18:00:37.000 305 33727.40 117.93 17092.45 88888.00 2016-10-31 18:00:38.000 305 33727.39 117.93 17092.44 88888.00 2016-10-31 18:00:39.000 305 33727.39 117.90 17092.43 88888.00 2016-10-31 18:00:40.000 305 33727.40 117.92 17092.41 37811.49 2016-10-31 18:00:41.000 305 33727.43 117.95 17092.39 88888.00 2016-10-31 18:00:42.000 305 33727.41 117.95 17092.38 88888.00 2016-10-31 18:00:43.000 305 33727.40 117.98 17092.40 88888.00 2016-10-31 18:00:44.000 305 33727.46 117.99 17092.42 88888.00 2016-10-31 18:00:45.000 305 33727.45 118.00 17092.44 37811.39 2016-10-31 18:00:46.000 305 33727.40 118.04 17092.42 88888.00 2016-10-31 18:00:47.000 305 33727.39 118.04 17092.43 88888.00 2016-10-31 18:00:48.000 305 33727.33 118.01 17092.43 88888.00 2016-10-31 18:00:49.000 305 33727.34 118.00 17092.46 88888.00 2016-10-31 18:00:50.000 305 33727.34 117.98 17092.43 37811.38 2016-10-31 18:00:51.000 305 33727.34 117.98 17092.43 88888.00 2016-10-31 18:00:52.000 305 33727.32 118.01 17092.42 88888.00 2016-10-31 18:00:53.000 305 33727.34 118.03 17092.39 88888.00 2016-10-31 18:00:54.000 305 33727.33 118.00 17092.45 88888.00 2016-10-31 18:00:55.000 305 33727.33 117.99 17092.40 37811.40 2016-10-31 18:00:56.000 305 33727.34 117.99 17092.39 88888.00 2016-10-31 18:00:57.000 305 33727.31 118.01 17092.34 88888.00 2016-10-31 18:00:58.000 305 33727.33 118.00 17092.40 88888.00 2016-10-31 18:00:59.000 305 33727.32 117.98 17092.42 88888.00 2016-10-31 18:01:00.000 305 33727.30 117.97 17092.41 37811.36 2016-10-31 18:01:01.000 305 33727.32 117.98 17092.41 88888.00 2016-10-31 18:01:02.000 305 33727.34 118.02 17092.39 88888.00 2016-10-31 18:01:03.000 305 33727.34 118.03 17092.38 88888.00 2016-10-31 18:01:04.000 305 33727.35 118.01 17092.38 88888.00 2016-10-31 18:01:05.000 305 33727.31 118.00 17092.39 37811.26 2016-10-31 18:01:06.000 305 33727.29 118.01 17092.38 88888.00 2016-10-31 18:01:07.000 305 33727.27 118.03 17092.39 88888.00 2016-10-31 18:01:08.000 305 33727.27 118.03 17092.40 88888.00 2016-10-31 18:01:09.000 305 33727.30 118.02 17092.38 88888.00 2016-10-31 18:01:10.000 305 33727.33 118.00 17092.39 37811.28 2016-10-31 18:01:11.000 305 33727.31 118.01 17092.41 88888.00 2016-10-31 18:01:12.000 305 33727.29 118.01 17092.42 88888.00 2016-10-31 18:01:13.000 305 33727.31 117.98 17092.42 88888.00 2016-10-31 18:01:14.000 305 33727.35 117.98 17092.43 88888.00 2016-10-31 18:01:15.000 305 33727.37 117.99 17092.43 37811.26 2016-10-31 18:01:16.000 305 33727.40 118.01 17092.44 88888.00 2016-10-31 18:01:17.000 305 33727.39 118.04 17092.41 88888.00 2016-10-31 18:01:18.000 305 33727.38 118.06 17092.40 88888.00 2016-10-31 18:01:19.000 305 33727.38 118.02 17092.39 88888.00 2016-10-31 18:01:20.000 305 33727.37 118.01 17092.40 37811.39 2016-10-31 18:01:21.000 305 33727.33 118.00 17092.40 88888.00 2016-10-31 18:01:22.000 305 33727.33 117.99 17092.40 88888.00 2016-10-31 18:01:23.000 305 33727.37 117.99 17092.39 88888.00 2016-10-31 18:01:24.000 305 33727.40 117.96 17092.41 88888.00 2016-10-31 18:01:25.000 305 33727.47 118.02 17092.42 37811.33 2016-10-31 18:01:26.000 305 33727.51 118.03 17092.42 88888.00 2016-10-31 18:01:27.000 305 33727.52 118.00 17092.45 88888.00 2016-10-31 18:01:28.000 305 33727.54 117.99 17092.43 88888.00 2016-10-31 18:01:29.000 305 33727.52 117.96 17092.41 88888.00 2016-10-31 18:01:30.000 305 33727.51 117.97 17092.41 37811.43 2016-10-31 18:01:31.000 305 33727.49 117.98 17092.41 88888.00 2016-10-31 18:01:32.000 305 33727.48 117.97 17092.43 88888.00 2016-10-31 18:01:33.000 305 33727.54 117.97 17092.44 88888.00 2016-10-31 18:01:34.000 305 33727.51 117.92 17092.45 88888.00 2016-10-31 18:01:35.000 305 33727.51 117.92 17092.46 37811.46 2016-10-31 18:01:36.000 305 33727.50 117.94 17092.51 88888.00 2016-10-31 18:01:37.000 305 33727.52 117.93 17092.52 88888.00 2016-10-31 18:01:38.000 305 33727.53 117.97 17092.50 88888.00 2016-10-31 18:01:39.000 305 33727.53 117.97 17092.50 88888.00 2016-10-31 18:01:40.000 305 33727.56 117.97 17092.49 37811.50 2016-10-31 18:01:41.000 305 33727.58 117.92 17092.47 88888.00 2016-10-31 18:01:42.000 305 33727.56 117.90 17092.46 88888.00 2016-10-31 18:01:43.000 305 33727.55 117.91 17092.42 88888.00 2016-10-31 18:01:44.000 305 33727.54 117.94 17092.45 88888.00 2016-10-31 18:01:45.000 305 33727.56 117.93 17092.45 37811.50 2016-10-31 18:01:46.000 305 33727.56 117.89 17092.48 88888.00 2016-10-31 18:01:47.000 305 33727.57 117.92 17092.49 88888.00 2016-10-31 18:01:48.000 305 33727.55 117.92 17092.47 88888.00 2016-10-31 18:01:49.000 305 33727.51 117.89 17092.45 88888.00 2016-10-31 18:01:50.000 305 33727.57 117.94 17092.43 37811.53 2016-10-31 18:01:51.000 305 33727.62 117.94 17092.45 88888.00 2016-10-31 18:01:52.000 305 33727.62 117.94 17092.46 88888.00 2016-10-31 18:01:53.000 305 33727.58 117.94 17092.43 88888.00 2016-10-31 18:01:54.000 305 33727.58 117.94 17092.44 88888.00 2016-10-31 18:01:55.000 305 33727.58 117.97 17092.46 37811.60 2016-10-31 18:01:56.000 305 33727.60 117.98 17092.46 88888.00 2016-10-31 18:01:57.000 305 33727.61 118.02 17092.43 88888.00 2016-10-31 18:01:58.000 305 33727.58 118.01 17092.42 88888.00 2016-10-31 18:01:59.000 305 33727.56 118.00 17092.42 88888.00 2016-10-31 18:02:00.000 305 33727.56 118.05 17092.44 37811.53 2016-10-31 18:02:01.000 305 33727.53 117.99 17092.45 88888.00 2016-10-31 18:02:02.000 305 33727.48 117.94 17092.43 88888.00 2016-10-31 18:02:03.000 305 33727.48 117.97 17092.47 88888.00 2016-10-31 18:02:04.000 305 33727.53 118.00 17092.48 88888.00 2016-10-31 18:02:05.000 305 33727.52 118.01 17092.52 37811.46 2016-10-31 18:02:06.000 305 33727.53 118.01 17092.54 88888.00 2016-10-31 18:02:07.000 305 33727.55 118.02 17092.48 88888.00 2016-10-31 18:02:08.000 305 33727.51 117.98 17092.47 88888.00 2016-10-31 18:02:09.000 305 33727.48 118.03 17092.50 88888.00 2016-10-31 18:02:10.000 305 33727.49 118.01 17092.48 37811.46 2016-10-31 18:02:11.000 305 33727.51 118.01 17092.44 88888.00 2016-10-31 18:02:12.000 305 33727.45 117.99 17092.45 88888.00 2016-10-31 18:02:13.000 305 33727.45 118.03 17092.47 88888.00 2016-10-31 18:02:14.000 305 33727.46 118.01 17092.44 88888.00 2016-10-31 18:02:15.000 305 33727.48 117.99 17092.45 37811.44 2016-10-31 18:02:16.000 305 33727.46 117.99 17092.44 88888.00 2016-10-31 18:02:17.000 305 33727.48 117.98 17092.44 88888.00 2016-10-31 18:02:18.000 305 33727.44 117.97 17092.43 88888.00 2016-10-31 18:02:19.000 305 33727.48 117.98 17092.44 88888.00 2016-10-31 18:02:20.000 305 33727.48 117.97 17092.46 37811.40 2016-10-31 18:02:21.000 305 33727.47 117.97 17092.47 88888.00 2016-10-31 18:02:22.000 305 33727.47 117.97 17092.49 88888.00 2016-10-31 18:02:23.000 305 33727.48 117.99 17092.48 88888.00 2016-10-31 18:02:24.000 305 33727.50 117.94 17092.46 88888.00 2016-10-31 18:02:25.000 305 33727.50 117.92 17092.48 37811.49 2016-10-31 18:02:26.000 305 33727.51 117.89 17092.48 88888.00 2016-10-31 18:02:27.000 305 33727.53 117.91 17092.46 88888.00 2016-10-31 18:02:28.000 305 33727.49 117.93 17092.48 88888.00 2016-10-31 18:02:29.000 305 33727.53 117.92 17092.46 88888.00 2016-10-31 18:02:30.000 305 33727.55 117.89 17092.44 37811.50 2016-10-31 18:02:31.000 305 33727.55 117.92 17092.42 88888.00 2016-10-31 18:02:32.000 305 33727.57 117.91 17092.40 88888.00 2016-10-31 18:02:33.000 305 33727.56 117.87 17092.40 88888.00 2016-10-31 18:02:34.000 305 33727.59 117.91 17092.43 88888.00 2016-10-31 18:02:35.000 305 33727.60 117.92 17092.43 37811.53 2016-10-31 18:02:36.000 305 33727.64 117.93 17092.45 88888.00 2016-10-31 18:02:37.000 305 33727.59 117.94 17092.43 88888.00 2016-10-31 18:02:38.000 305 33727.64 117.92 17092.44 88888.00 2016-10-31 18:02:39.000 305 33727.69 117.90 17092.46 88888.00 2016-10-31 18:02:40.000 305 33727.71 117.88 17092.46 37811.62 2016-10-31 18:02:41.000 305 33727.74 117.87 17092.42 88888.00 2016-10-31 18:02:42.000 305 33727.77 117.91 17092.40 88888.00 2016-10-31 18:02:43.000 305 33727.79 117.90 17092.45 88888.00 2016-10-31 18:02:44.000 305 33727.79 117.88 17092.42 88888.00 2016-10-31 18:02:45.000 305 33727.77 117.82 17092.42 37811.62 2016-10-31 18:02:46.000 305 33727.83 117.85 17092.42 88888.00 2016-10-31 18:02:47.000 305 33727.88 117.84 17092.41 88888.00 2016-10-31 18:02:48.000 305 33727.84 117.84 17092.43 88888.00 2016-10-31 18:02:49.000 305 33727.85 117.82 17092.41 88888.00 2016-10-31 18:02:50.000 305 33727.85 117.79 17092.43 37811.82 2016-10-31 18:02:51.000 305 33727.85 117.79 17092.41 88888.00 2016-10-31 18:02:52.000 305 33727.92 117.81 17092.39 88888.00 2016-10-31 18:02:53.000 305 33727.95 117.80 17092.39 88888.00 2016-10-31 18:02:54.000 305 33727.91 117.79 17092.35 88888.00 2016-10-31 18:02:55.000 305 33727.94 117.78 17092.39 37811.92 2016-10-31 18:02:56.000 305 33727.97 117.77 17092.38 88888.00 2016-10-31 18:02:57.000 305 33727.97 117.80 17092.36 88888.00 2016-10-31 18:02:58.000 305 33727.97 117.76 17092.40 88888.00 2016-10-31 18:02:59.000 305 33727.99 117.77 17092.38 88888.00 2016-10-31 18:03:00.000 305 33727.96 117.74 17092.39 37812.01 2016-10-31 18:03:01.000 305 33727.93 117.74 17092.41 88888.00 2016-10-31 18:03:02.000 305 33727.98 117.75 17092.44 88888.00 2016-10-31 18:03:03.000 305 33727.96 117.76 17092.43 88888.00 2016-10-31 18:03:04.000 305 33727.93 117.76 17092.43 88888.00 2016-10-31 18:03:05.000 305 33727.90 117.77 17092.41 37811.93 2016-10-31 18:03:06.000 305 33727.89 117.77 17092.35 88888.00 2016-10-31 18:03:07.000 305 33727.88 117.81 17092.39 88888.00 2016-10-31 18:03:08.000 305 33727.88 117.85 17092.41 88888.00 2016-10-31 18:03:09.000 305 33727.83 117.85 17092.42 88888.00 2016-10-31 18:03:10.000 305 33727.83 117.86 17092.42 37811.78 2016-10-31 18:03:11.000 305 33727.79 117.87 17092.42 88888.00 2016-10-31 18:03:12.000 305 33727.73 117.83 17092.44 88888.00 2016-10-31 18:03:13.000 305 33727.67 117.85 17092.49 88888.00 2016-10-31 18:03:14.000 305 33727.64 117.89 17092.51 88888.00 2016-10-31 18:03:15.000 305 33727.61 117.90 17092.48 37811.60 2016-10-31 18:03:16.000 305 33727.57 117.90 17092.48 88888.00 2016-10-31 18:03:17.000 305 33727.56 117.95 17092.46 88888.00 2016-10-31 18:03:18.000 305 33727.48 117.94 17092.48 88888.00 2016-10-31 18:03:19.000 305 33727.43 117.94 17092.50 88888.00 2016-10-31 18:03:20.000 305 33727.42 117.94 17092.50 37811.50 2016-10-31 18:03:21.000 305 33727.42 117.94 17092.50 88888.00 2016-10-31 18:03:22.000 305 33727.39 117.96 17092.50 88888.00 2016-10-31 18:03:23.000 305 33727.39 118.01 17092.51 88888.00 2016-10-31 18:03:24.000 305 33727.35 118.02 17092.47 88888.00 2016-10-31 18:03:25.000 305 33727.36 118.01 17092.49 37811.47 2016-10-31 18:03:26.000 305 33727.38 117.99 17092.54 88888.00 2016-10-31 18:03:27.000 305 33727.38 118.04 17092.55 88888.00 2016-10-31 18:03:28.000 305 33727.34 118.05 17092.53 88888.00 2016-10-31 18:03:29.000 305 33727.33 118.01 17092.57 88888.00 2016-10-31 18:03:30.000 305 33727.34 118.02 17092.57 37811.31 2016-10-31 18:03:31.000 305 33727.34 117.99 17092.56 88888.00 2016-10-31 18:03:32.000 305 33727.32 118.02 17092.60 88888.00 2016-10-31 18:03:33.000 305 33727.32 118.00 17092.55 88888.00 2016-10-31 18:03:34.000 305 33727.30 118.00 17092.54 88888.00 2016-10-31 18:03:35.000 305 33727.31 117.99 17092.53 37811.35 2016-10-31 18:03:36.000 305 33727.31 118.03 17092.51 88888.00 2016-10-31 18:03:37.000 305 33727.28 118.01 17092.49 88888.00 2016-10-31 18:03:38.000 305 33727.28 117.99 17092.50 88888.00 2016-10-31 18:03:39.000 305 33727.35 118.01 17092.57 88888.00 2016-10-31 18:03:40.000 305 33727.39 118.03 17092.55 37811.35 2016-10-31 18:03:41.000 305 33727.35 118.05 17092.56 88888.00 2016-10-31 18:03:42.000 305 33727.31 118.00 17092.56 88888.00 2016-10-31 18:03:43.000 305 33727.32 118.01 17092.49 88888.00 2016-10-31 18:03:44.000 305 33727.36 118.00 17092.51 88888.00 2016-10-31 18:03:45.000 305 33727.33 117.98 17092.51 37811.36 2016-10-31 18:03:46.000 305 33727.35 117.96 17092.50 88888.00 2016-10-31 18:03:47.000 305 33727.36 117.95 17092.49 88888.00 2016-10-31 18:03:48.000 305 33727.35 117.97 17092.48 88888.00 2016-10-31 18:03:49.000 305 33727.35 117.95 17092.47 88888.00 2016-10-31 18:03:50.000 305 33727.36 117.97 17092.46 37811.31 2016-10-31 18:03:51.000 305 33727.35 117.94 17092.47 88888.00 2016-10-31 18:03:52.000 305 33727.37 117.93 17092.48 88888.00 2016-10-31 18:03:53.000 305 33727.37 117.94 17092.49 88888.00 2016-10-31 18:03:54.000 305 33727.36 117.92 17092.47 88888.00 2016-10-31 18:03:55.000 305 33727.40 117.95 17092.46 37811.24 2016-10-31 18:03:56.000 305 33727.39 117.91 17092.47 88888.00 2016-10-31 18:03:57.000 305 33727.39 117.91 17092.47 88888.00 2016-10-31 18:03:58.000 305 33727.36 117.93 17092.48 88888.00 2016-10-31 18:03:59.000 305 33727.35 117.93 17092.51 88888.00 2016-10-31 18:04:00.000 305 33727.36 117.90 17092.49 37811.36 2016-10-31 18:04:01.000 305 33727.38 117.91 17092.45 88888.00 2016-10-31 18:04:02.000 305 33727.40 117.90 17092.44 88888.00 2016-10-31 18:04:03.000 305 33727.44 117.88 17092.45 88888.00 2016-10-31 18:04:04.000 305 33727.47 117.85 17092.47 88888.00 2016-10-31 18:04:05.000 305 33727.43 117.87 17092.45 37811.43 2016-10-31 18:04:06.000 305 33727.45 117.87 17092.44 88888.00 2016-10-31 18:04:07.000 305 33727.50 117.89 17092.45 88888.00 2016-10-31 18:04:08.000 305 33727.53 117.89 17092.46 88888.00 2016-10-31 18:04:09.000 305 33727.56 117.88 17092.44 88888.00 2016-10-31 18:04:10.000 305 33727.56 117.90 17092.48 37811.43 2016-10-31 18:04:11.000 305 33727.56 117.90 17092.50 88888.00 2016-10-31 18:04:12.000 305 33727.58 117.91 17092.49 88888.00 2016-10-31 18:04:13.000 305 33727.62 117.94 17092.51 88888.00 2016-10-31 18:04:14.000 305 33727.61 117.86 17092.47 88888.00 2016-10-31 18:04:15.000 305 33727.61 117.84 17092.43 37811.54 2016-10-31 18:04:16.000 305 33727.61 117.85 17092.44 88888.00 2016-10-31 18:04:17.000 305 33727.65 117.85 17092.43 88888.00 2016-10-31 18:04:18.000 305 33727.66 117.86 17092.42 88888.00 2016-10-31 18:04:19.000 305 33727.67 117.86 17092.46 88888.00 2016-10-31 18:04:20.000 305 33727.71 117.84 17092.47 37811.62 2016-10-31 18:04:21.000 305 33727.70 117.80 17092.48 88888.00 2016-10-31 18:04:22.000 305 33727.72 117.81 17092.48 88888.00 2016-10-31 18:04:23.000 305 33727.74 117.85 17092.47 88888.00 2016-10-31 18:04:24.000 305 33727.75 117.86 17092.45 88888.00 2016-10-31 18:04:25.000 305 33727.73 117.83 17092.47 37811.57 2016-10-31 18:04:26.000 305 33727.71 117.82 17092.47 88888.00 2016-10-31 18:04:27.000 305 33727.71 117.83 17092.49 88888.00 2016-10-31 18:04:28.000 305 33727.73 117.79 17092.49 88888.00 2016-10-31 18:04:29.000 305 33727.76 117.80 17092.47 88888.00 2016-10-31 18:04:30.000 305 33727.77 117.80 17092.49 37811.57 2016-10-31 18:04:31.000 305 33727.76 117.81 17092.50 88888.00 2016-10-31 18:04:32.000 305 33727.79 117.81 17092.48 88888.00 2016-10-31 18:04:33.000 305 33727.82 117.81 17092.45 88888.00 2016-10-31 18:04:34.000 305 33727.81 117.82 17092.47 88888.00 2016-10-31 18:04:35.000 305 33727.80 117.81 17092.47 37811.67 2016-10-31 18:04:36.000 305 33727.79 117.80 17092.49 88888.00 2016-10-31 18:04:37.000 305 33727.80 117.76 17092.47 88888.00 2016-10-31 18:04:38.000 305 33727.81 117.74 17092.45 88888.00 2016-10-31 18:04:39.000 305 33727.79 117.75 17092.45 88888.00 2016-10-31 18:04:40.000 305 33727.77 117.73 17092.46 37811.74 2016-10-31 18:04:41.000 305 33727.79 117.73 17092.44 88888.00 2016-10-31 18:04:42.000 305 33727.78 117.74 17092.45 88888.00 2016-10-31 18:04:43.000 305 33727.80 117.75 17092.45 88888.00 2016-10-31 18:04:44.000 305 33727.78 117.78 17092.45 88888.00 2016-10-31 18:04:45.000 305 33727.76 117.82 17092.47 37811.68 2016-10-31 18:04:46.000 305 33727.72 117.82 17092.48 88888.00 2016-10-31 18:04:47.000 305 33727.76 117.81 17092.48 88888.00 2016-10-31 18:04:48.000 305 33727.73 117.81 17092.52 88888.00 2016-10-31 18:04:49.000 305 33727.73 117.78 17092.49 88888.00 2016-10-31 18:04:50.000 305 33727.68 117.77 17092.47 37811.72 2016-10-31 18:04:51.000 305 33727.67 117.77 17092.44 88888.00 2016-10-31 18:04:52.000 305 33727.71 117.76 17092.42 88888.00 2016-10-31 18:04:53.000 305 33727.73 117.75 17092.46 88888.00 2016-10-31 18:04:54.000 305 33727.72 117.76 17092.48 88888.00 2016-10-31 18:04:55.000 305 33727.74 117.76 17092.46 37811.71 2016-10-31 18:04:56.000 305 33727.71 117.78 17092.47 88888.00 2016-10-31 18:04:57.000 305 33727.72 117.80 17092.45 88888.00 2016-10-31 18:04:58.000 305 33727.70 117.78 17092.45 88888.00 2016-10-31 18:04:59.000 305 33727.73 117.76 17092.46 88888.00 2016-10-31 18:05:00.000 305 33727.74 117.74 17092.48 37811.69 2016-10-31 18:05:01.000 305 33727.70 117.78 17092.48 88888.00 2016-10-31 18:05:02.000 305 33727.73 117.78 17092.44 88888.00 2016-10-31 18:05:03.000 305 33727.77 117.74 17092.39 88888.00 2016-10-31 18:05:04.000 305 33727.79 117.75 17092.44 88888.00 2016-10-31 18:05:05.000 305 33727.87 117.72 17092.48 37811.57 2016-10-31 18:05:06.000 305 33727.86 117.72 17092.49 88888.00 2016-10-31 18:05:07.000 305 33727.90 117.73 17092.50 88888.00 2016-10-31 18:05:08.000 305 33727.90 117.71 17092.49 88888.00 2016-10-31 18:05:09.000 305 33727.91 117.74 17092.46 88888.00 2016-10-31 18:05:10.000 305 33727.93 117.70 17092.44 37811.78 2016-10-31 18:05:11.000 305 33727.94 117.72 17092.44 88888.00 2016-10-31 18:05:12.000 305 33727.93 117.72 17092.40 88888.00 2016-10-31 18:05:13.000 305 33727.93 117.71 17092.40 88888.00 2016-10-31 18:05:14.000 305 33727.98 117.71 17092.45 88888.00 2016-10-31 18:05:15.000 305 33728.00 117.70 17092.46 37811.82 2016-10-31 18:05:16.000 305 33728.04 117.70 17092.44 88888.00 2016-10-31 18:05:17.000 305 33728.08 117.69 17092.45 88888.00 2016-10-31 18:05:18.000 305 33728.08 117.70 17092.41 88888.00 2016-10-31 18:05:19.000 305 33728.10 117.69 17092.42 88888.00 2016-10-31 18:05:20.000 305 33728.09 117.69 17092.41 37811.96 2016-10-31 18:05:21.000 305 33728.10 117.69 17092.41 88888.00 2016-10-31 18:05:22.000 305 33728.10 117.71 17092.42 88888.00 2016-10-31 18:05:23.000 305 33728.13 117.70 17092.41 88888.00 2016-10-31 18:05:24.000 305 33728.08 117.66 17092.43 88888.00 2016-10-31 18:05:25.000 305 33728.11 117.63 17092.45 37811.93 2016-10-31 18:05:26.000 305 33728.14 117.62 17092.43 88888.00 2016-10-31 18:05:27.000 305 33728.15 117.59 17092.42 88888.00 2016-10-31 18:05:28.000 305 33728.13 117.64 17092.39 88888.00 2016-10-31 18:05:29.000 305 33728.14 117.63 17092.39 88888.00 2016-10-31 18:05:30.000 305 33728.18 117.66 17092.39 37811.90 2016-10-31 18:05:31.000 305 33728.20 117.67 17092.41 88888.00 2016-10-31 18:05:32.000 305 33728.16 117.66 17092.42 88888.00 2016-10-31 18:05:33.000 305 33728.16 117.66 17092.42 88888.00 2016-10-31 18:05:34.000 305 33728.12 117.66 17092.46 88888.00 2016-10-31 18:05:35.000 305 33728.08 117.67 17092.45 37811.96 2016-10-31 18:05:36.000 305 33728.09 117.67 17092.42 88888.00 2016-10-31 18:05:37.000 305 33728.08 117.65 17092.41 88888.00 2016-10-31 18:05:38.000 305 33728.04 117.67 17092.41 88888.00 2016-10-31 18:05:39.000 305 33728.03 117.72 17092.46 88888.00 2016-10-31 18:05:40.000 305 33728.02 117.71 17092.41 37811.85 2016-10-31 18:05:41.000 305 33728.01 117.72 17092.44 88888.00 2016-10-31 18:05:42.000 305 33728.01 117.71 17092.43 88888.00 2016-10-31 18:05:43.000 305 33727.96 117.68 17092.41 88888.00 2016-10-31 18:05:44.000 305 33727.92 117.66 17092.41 88888.00 2016-10-31 18:05:45.000 305 33727.89 117.69 17092.45 37811.86 2016-10-31 18:05:46.000 305 33727.90 117.73 17092.42 88888.00 2016-10-31 18:05:47.000 305 33727.89 117.77 17092.42 88888.00 2016-10-31 18:05:48.000 305 33727.87 117.77 17092.44 88888.00 2016-10-31 18:05:49.000 305 33727.86 117.76 17092.48 88888.00 2016-10-31 18:05:50.000 305 33727.83 117.78 17092.52 37811.74 2016-10-31 18:05:51.000 305 33727.79 117.80 17092.53 88888.00 2016-10-31 18:05:52.000 305 33727.78 117.80 17092.53 88888.00 2016-10-31 18:05:53.000 305 33727.76 117.78 17092.50 88888.00 2016-10-31 18:05:54.000 305 33727.75 117.78 17092.53 88888.00 2016-10-31 18:05:55.000 305 33727.74 117.79 17092.56 37811.71 2016-10-31 18:05:56.000 305 33727.67 117.80 17092.53 88888.00 2016-10-31 18:05:57.000 305 33727.69 117.86 17092.48 88888.00 2016-10-31 18:05:58.000 305 33727.71 117.85 17092.46 88888.00 2016-10-31 18:05:59.000 305 33727.72 117.85 17092.50 88888.00 2016-10-31 18:06:00.000 305 33727.71 117.82 17092.49 37811.67 2016-10-31 18:06:01.000 305 33727.71 117.85 17092.47 88888.00 2016-10-31 18:06:02.000 305 33727.69 117.84 17092.43 88888.00 2016-10-31 18:06:03.000 305 33727.70 117.84 17092.45 88888.00 2016-10-31 18:06:04.000 305 33727.71 117.82 17092.53 88888.00 2016-10-31 18:06:05.000 305 33727.76 117.83 17092.57 37811.71 2016-10-31 18:06:06.000 305 33727.76 117.80 17092.50 88888.00 2016-10-31 18:06:07.000 305 33727.74 117.78 17092.48 88888.00 2016-10-31 18:06:08.000 305 33727.74 117.78 17092.46 88888.00 2016-10-31 18:06:09.000 305 33727.74 117.80 17092.47 88888.00 2016-10-31 18:06:10.000 305 33727.74 117.81 17092.47 37811.72 2016-10-31 18:06:11.000 305 33727.76 117.82 17092.49 88888.00 2016-10-31 18:06:12.000 305 33727.76 117.86 17092.48 88888.00 2016-10-31 18:06:13.000 305 33727.76 117.90 17092.48 88888.00 2016-10-31 18:06:14.000 305 33727.80 117.85 17092.44 88888.00 2016-10-31 18:06:15.000 305 33727.78 117.80 17092.47 37811.62 2016-10-31 18:06:16.000 305 33727.75 117.82 17092.52 88888.00 2016-10-31 18:06:17.000 305 33727.72 117.82 17092.52 88888.00 2016-10-31 18:06:18.000 305 33727.74 117.83 17092.53 88888.00 2016-10-31 18:06:19.000 305 33727.77 117.84 17092.53 88888.00 2016-10-31 18:06:20.000 305 33727.74 117.79 17092.51 37811.68 2016-10-31 18:06:21.000 305 33727.74 117.82 17092.45 88888.00 2016-10-31 18:06:22.000 305 33727.70 117.81 17092.46 88888.00 2016-10-31 18:06:23.000 305 33727.72 117.79 17092.49 88888.00 2016-10-31 18:06:24.000 305 33727.77 117.80 17092.48 88888.00 2016-10-31 18:06:25.000 305 33727.79 117.79 17092.46 37811.71 2016-10-31 18:06:26.000 305 33727.78 117.77 17092.49 88888.00 2016-10-31 18:06:27.000 305 33727.76 117.73 17092.49 88888.00 2016-10-31 18:06:28.000 305 33727.76 117.74 17092.51 88888.00 2016-10-31 18:06:29.000 305 33727.80 117.76 17092.53 88888.00 2016-10-31 18:06:30.000 305 33727.83 117.75 17092.49 37811.64 2016-10-31 18:06:31.000 305 33727.82 117.73 17092.48 88888.00 2016-10-31 18:06:32.000 305 33727.88 117.72 17092.48 88888.00 2016-10-31 18:06:33.000 305 33727.87 117.75 17092.51 88888.00 2016-10-31 18:06:34.000 305 33727.86 117.74 17092.49 88888.00 2016-10-31 18:06:35.000 305 33727.89 117.75 17092.49 37811.86 2016-10-31 18:06:36.000 305 33727.92 117.72 17092.49 88888.00 2016-10-31 18:06:37.000 305 33727.93 117.70 17092.51 88888.00 2016-10-31 18:06:38.000 305 33727.96 117.68 17092.51 88888.00 2016-10-31 18:06:39.000 305 33728.00 117.69 17092.54 88888.00 2016-10-31 18:06:40.000 305 33728.03 117.67 17092.51 37811.89 2016-10-31 18:06:41.000 305 33728.06 117.68 17092.49 88888.00 2016-10-31 18:06:42.000 305 33728.06 117.66 17092.47 88888.00 2016-10-31 18:06:43.000 305 33728.07 117.62 17092.45 88888.00 2016-10-31 18:06:44.000 305 33728.09 117.58 17092.41 88888.00 2016-10-31 18:06:45.000 305 33728.13 117.59 17092.39 37812.06 2016-10-31 18:06:46.000 305 33728.15 117.55 17092.41 88888.00 2016-10-31 18:06:47.000 305 33728.16 117.54 17092.41 88888.00 2016-10-31 18:06:48.000 305 33728.20 117.59 17092.40 88888.00 2016-10-31 18:06:49.000 305 33728.21 117.61 17092.41 88888.00 2016-10-31 18:06:50.000 305 33728.21 117.58 17092.43 37812.07 2016-10-31 18:06:51.000 305 33728.22 117.61 17092.43 88888.00 2016-10-31 18:06:52.000 305 33728.20 117.61 17092.45 88888.00 2016-10-31 18:06:53.000 305 33728.19 117.52 17092.39 88888.00 2016-10-31 18:06:54.000 305 33728.21 117.50 17092.36 88888.00 2016-10-31 18:06:55.000 305 33728.24 117.53 17092.41 37812.14 2016-10-31 18:06:56.000 305 33728.27 117.53 17092.44 88888.00 2016-10-31 18:06:57.000 305 33728.28 117.56 17092.48 88888.00 2016-10-31 18:06:58.000 305 33728.27 117.59 17092.51 88888.00 2016-10-31 18:06:59.000 305 33728.27 117.57 17092.48 88888.00 2016-10-31 18:07:00.000 305 33728.25 117.56 17092.45 37812.07 2016-10-31 18:07:01.000 305 33728.18 117.57 17092.46 88888.00 2016-10-31 18:07:02.000 305 33728.19 117.60 17092.51 88888.00 2016-10-31 18:07:03.000 305 33728.16 117.62 17092.47 88888.00 2016-10-31 18:07:04.000 305 33728.15 117.65 17092.49 88888.00 2016-10-31 18:07:05.000 305 33728.10 117.65 17092.48 37812.03 2016-10-31 18:07:06.000 305 33728.09 117.67 17092.46 88888.00 2016-10-31 18:07:07.000 305 33728.09 117.66 17092.50 88888.00 2016-10-31 18:07:08.000 305 33728.07 117.65 17092.49 88888.00 2016-10-31 18:07:09.000 305 33728.09 117.60 17092.47 88888.00 2016-10-31 18:07:10.000 305 33728.10 117.59 17092.47 37812.03 2016-10-31 18:07:11.000 305 33728.07 117.62 17092.48 88888.00 2016-10-31 18:07:12.000 305 33728.08 117.58 17092.48 88888.00 2016-10-31 18:07:13.000 305 33728.06 117.58 17092.45 88888.00 2016-10-31 18:07:14.000 305 33728.11 117.59 17092.45 88888.00 2016-10-31 18:07:15.000 305 33728.10 117.58 17092.45 37811.94 2016-10-31 18:07:16.000 305 33728.14 117.57 17092.44 88888.00 2016-10-31 18:07:17.000 305 33728.10 117.57 17092.44 88888.00 2016-10-31 18:07:18.000 305 33728.10 117.54 17092.45 88888.00 2016-10-31 18:07:19.000 305 33728.09 117.58 17092.44 88888.00 2016-10-31 18:07:20.000 305 33728.11 117.59 17092.40 37812.04 2016-10-31 18:07:21.000 305 33728.13 117.56 17092.42 88888.00 2016-10-31 18:07:22.000 305 33728.13 117.56 17092.43 88888.00 2016-10-31 18:07:23.000 305 33728.10 117.57 17092.39 88888.00 2016-10-31 18:07:24.000 305 33728.12 117.52 17092.39 88888.00 2016-10-31 18:07:25.000 305 33728.16 117.50 17092.43 37812.07 2016-10-31 18:07:26.000 305 33728.18 117.55 17092.43 88888.00 2016-10-31 18:07:27.000 305 33728.17 117.59 17092.43 88888.00 2016-10-31 18:07:28.000 305 33728.14 117.60 17092.46 88888.00 2016-10-31 18:07:29.000 305 33728.14 117.58 17092.48 88888.00 2016-10-31 18:07:30.000 305 33728.14 117.59 17092.48 37811.97 2016-10-31 18:07:31.000 305 33728.13 117.63 17092.44 88888.00 2016-10-31 18:07:32.000 305 33728.12 117.66 17092.43 88888.00 2016-10-31 18:07:33.000 305 33728.13 117.65 17092.43 88888.00 2016-10-31 18:07:34.000 305 33728.09 117.62 17092.43 88888.00 2016-10-31 18:07:35.000 305 33728.05 117.59 17092.41 37812.07 2016-10-31 18:07:36.000 305 33728.04 117.57 17092.44 88888.00 2016-10-31 18:07:37.000 305 33728.03 117.57 17092.44 88888.00 2016-10-31 18:07:38.000 305 33727.99 117.55 17092.41 88888.00 2016-10-31 18:07:39.000 305 33727.97 117.57 17092.40 88888.00 2016-10-31 18:07:40.000 305 33727.96 117.60 17092.40 37811.89 2016-10-31 18:07:41.000 305 33727.96 117.64 17092.40 88888.00 2016-10-31 18:07:42.000 305 33727.95 117.63 17092.42 88888.00 2016-10-31 18:07:43.000 305 33727.92 117.63 17092.43 88888.00 2016-10-31 18:07:44.000 305 33727.93 117.67 17092.44 88888.00 2016-10-31 18:07:45.000 305 33727.93 117.72 17092.47 37811.93 2016-10-31 18:07:46.000 305 33727.90 117.69 17092.53 88888.00 2016-10-31 18:07:47.000 305 33727.90 117.66 17092.53 88888.00 2016-10-31 18:07:48.000 305 33727.87 117.66 17092.48 88888.00 2016-10-31 18:07:49.000 305 33727.80 117.66 17092.47 88888.00 2016-10-31 18:07:50.000 305 33727.78 117.66 17092.47 37811.76 2016-10-31 18:07:51.000 305 33727.73 117.68 17092.48 88888.00 2016-10-31 18:07:52.000 305 33727.74 117.71 17092.50 88888.00 2016-10-31 18:07:53.000 305 33727.74 117.70 17092.50 88888.00 2016-10-31 18:07:54.000 305 33727.73 117.67 17092.50 88888.00 2016-10-31 18:07:55.000 305 33727.74 117.66 17092.54 37811.67 2016-10-31 18:07:56.000 305 33727.75 117.67 17092.55 88888.00 2016-10-31 18:07:57.000 305 33727.70 117.67 17092.52 88888.00 2016-10-31 18:07:58.000 305 33727.70 117.69 17092.51 88888.00 2016-10-31 18:07:59.000 305 33727.70 117.72 17092.50 88888.00 2016-10-31 18:08:00.000 305 33727.70 117.73 17092.50 37811.75 2016-10-31 18:08:01.000 305 33727.73 117.73 17092.49 88888.00 2016-10-31 18:08:02.000 305 33727.72 117.74 17092.48 88888.00 2016-10-31 18:08:03.000 305 33727.72 117.76 17092.55 88888.00 2016-10-31 18:08:04.000 305 33727.74 117.73 17092.56 88888.00 2016-10-31 18:08:05.000 305 33727.75 117.70 17092.50 37811.64 2016-10-31 18:08:06.000 305 33727.76 117.69 17092.49 88888.00 2016-10-31 18:08:07.000 305 33727.74 117.70 17092.50 88888.00 2016-10-31 18:08:08.000 305 33727.76 117.73 17092.49 88888.00 2016-10-31 18:08:09.000 305 33727.79 117.72 17092.49 88888.00 2016-10-31 18:08:10.000 305 33727.81 117.71 17092.51 37811.65 2016-10-31 18:08:11.000 305 33727.79 117.75 17092.53 88888.00 2016-10-31 18:08:12.000 305 33727.78 117.72 17092.49 88888.00 2016-10-31 18:08:13.000 305 33727.80 117.69 17092.47 88888.00 2016-10-31 18:08:14.000 305 33727.80 117.70 17092.50 88888.00 2016-10-31 18:08:15.000 305 33727.81 117.73 17092.50 37811.68 2016-10-31 18:08:16.000 305 33727.84 117.75 17092.49 88888.00 2016-10-31 18:08:17.000 305 33727.83 117.74 17092.48 88888.00 2016-10-31 18:08:18.000 305 33727.81 117.74 17092.49 88888.00 2016-10-31 18:08:19.000 305 33727.84 117.73 17092.50 88888.00 2016-10-31 18:08:20.000 305 33727.89 117.70 17092.51 37811.83 2016-10-31 18:08:21.000 305 33727.85 117.71 17092.48 88888.00 2016-10-31 18:08:22.000 305 33727.81 117.72 17092.47 88888.00 2016-10-31 18:08:23.000 305 33727.81 117.72 17092.47 88888.00 2016-10-31 18:08:24.000 305 33727.79 117.70 17092.46 88888.00 2016-10-31 18:08:25.000 305 33727.80 117.71 17092.42 37811.89 2016-10-31 18:08:26.000 305 33727.80 117.72 17092.45 88888.00 2016-10-31 18:08:27.000 305 33727.79 117.73 17092.44 88888.00 2016-10-31 18:08:28.000 305 33727.78 117.71 17092.49 88888.00 2016-10-31 18:08:29.000 305 33727.74 117.73 17092.53 88888.00 2016-10-31 18:08:30.000 305 33727.74 117.76 17092.57 37811.74 2016-10-31 18:08:31.000 305 33727.78 117.73 17092.52 88888.00 2016-10-31 18:08:32.000 305 33727.77 117.71 17092.51 88888.00 2016-10-31 18:08:33.000 305 33727.79 117.72 17092.50 88888.00 2016-10-31 18:08:34.000 305 33727.79 117.69 17092.52 88888.00 2016-10-31 18:08:35.000 305 33727.79 117.70 17092.53 37811.78 2016-10-31 18:08:36.000 305 33727.80 117.67 17092.52 88888.00 2016-10-31 18:08:37.000 305 33727.79 117.62 17092.53 88888.00 2016-10-31 18:08:38.000 305 33727.80 117.64 17092.55 88888.00 2016-10-31 18:08:39.000 305 33727.78 117.68 17092.51 88888.00 2016-10-31 18:08:40.000 305 33727.77 117.68 17092.51 37811.75 2016-10-31 18:08:41.000 305 33727.79 117.69 17092.54 88888.00 2016-10-31 18:08:42.000 305 33727.80 117.67 17092.51 88888.00 2016-10-31 18:08:43.000 305 33727.82 117.63 17092.53 88888.00 2016-10-31 18:08:44.000 305 33727.79 117.63 17092.53 88888.00 2016-10-31 18:08:45.000 305 33727.82 117.62 17092.52 37811.78 2016-10-31 18:08:46.000 305 33727.86 117.59 17092.53 88888.00 2016-10-31 18:08:47.000 305 33727.85 117.61 17092.54 88888.00 2016-10-31 18:08:48.000 305 33727.86 117.63 17092.49 88888.00 2016-10-31 18:08:49.000 305 33727.89 117.64 17092.51 88888.00 2016-10-31 18:08:50.000 305 33727.94 117.59 17092.53 37811.79 2016-10-31 18:08:51.000 305 33727.95 117.60 17092.55 88888.00 2016-10-31 18:08:52.000 305 33727.91 117.62 17092.52 88888.00 2016-10-31 18:08:53.000 305 33727.92 117.63 17092.52 88888.00 2016-10-31 18:08:54.000 305 33727.94 117.62 17092.53 88888.00 2016-10-31 18:08:55.000 305 33727.96 117.59 17092.54 37811.86 2016-10-31 18:08:56.000 305 33727.96 117.63 17092.54 88888.00 2016-10-31 18:08:57.000 305 33727.95 117.63 17092.54 88888.00 2016-10-31 18:08:58.000 305 33727.90 117.59 17092.51 88888.00 2016-10-31 18:08:59.000 305 33727.93 117.62 17092.47 88888.00 2016-10-31 18:09:00.000 305 33727.94 117.64 17092.47 37811.96 2016-10-31 18:09:01.000 305 33727.92 117.64 17092.51 88888.00 2016-10-31 18:09:02.000 305 33727.90 117.63 17092.56 88888.00 2016-10-31 18:09:03.000 305 33727.90 117.65 17092.56 88888.00 2016-10-31 18:09:04.000 305 33727.92 117.67 17092.55 88888.00 2016-10-31 18:09:05.000 305 33727.88 117.67 17092.53 37811.93 2016-10-31 18:09:06.000 305 33727.85 117.67 17092.55 88888.00 2016-10-31 18:09:07.000 305 33727.84 117.69 17092.55 88888.00 2016-10-31 18:09:08.000 305 33727.85 117.71 17092.55 88888.00 2016-10-31 18:09:09.000 305 33727.82 117.68 17092.58 88888.00 2016-10-31 18:09:10.000 305 33727.78 117.66 17092.60 37811.76 2016-10-31 18:09:11.000 305 33727.79 117.68 17092.60 88888.00 2016-10-31 18:09:12.000 305 33727.78 117.67 17092.58 88888.00 2016-10-31 18:09:13.000 305 33727.75 117.65 17092.53 88888.00 2016-10-31 18:09:14.000 305 33727.77 117.70 17092.50 88888.00 2016-10-31 18:09:15.000 305 33727.80 117.72 17092.51 37811.82 2016-10-31 18:09:16.000 305 33727.83 117.73 17092.53 88888.00 2016-10-31 18:09:17.000 305 33727.81 117.69 17092.49 88888.00 2016-10-31 18:09:18.000 305 33727.73 117.67 17092.52 88888.00 2016-10-31 18:09:19.000 305 33727.75 117.68 17092.51 88888.00 2016-10-31 18:09:20.000 305 33727.80 117.68 17092.50 37811.78 2016-10-31 18:09:21.000 305 33727.85 117.63 17092.52 88888.00 2016-10-31 18:09:22.000 305 33727.83 117.61 17092.49 88888.00 2016-10-31 18:09:23.000 305 33727.83 117.65 17092.50 88888.00 2016-10-31 18:09:24.000 305 33727.85 117.65 17092.49 88888.00 2016-10-31 18:09:25.000 305 33727.90 117.61 17092.51 37811.74 2016-10-31 18:09:26.000 305 33727.93 117.65 17092.55 88888.00 2016-10-31 18:09:27.000 305 33727.95 117.64 17092.53 88888.00 2016-10-31 18:09:28.000 305 33727.96 117.59 17092.54 88888.00 2016-10-31 18:09:29.000 305 33727.97 117.58 17092.56 88888.00 2016-10-31 18:09:30.000 305 33728.02 117.63 17092.54 37811.86 2016-10-31 18:09:31.000 305 33728.04 117.56 17092.53 88888.00 2016-10-31 18:09:32.000 305 33728.04 117.54 17092.54 88888.00 2016-10-31 18:09:33.000 305 33728.02 117.58 17092.51 88888.00 2016-10-31 18:09:34.000 305 33728.04 117.56 17092.52 88888.00 2016-10-31 18:09:35.000 305 33728.08 117.57 17092.51 37811.93 2016-10-31 18:09:36.000 305 33728.10 117.58 17092.49 88888.00 2016-10-31 18:09:37.000 305 33728.13 117.53 17092.49 88888.00 2016-10-31 18:09:38.000 305 33728.15 117.52 17092.51 88888.00 2016-10-31 18:09:39.000 305 33728.13 117.51 17092.53 88888.00 2016-10-31 18:09:40.000 305 33728.17 117.50 17092.51 37812.07 2016-10-31 18:09:41.000 305 33728.18 117.50 17092.53 88888.00 2016-10-31 18:09:42.000 305 33728.14 117.48 17092.52 88888.00 2016-10-31 18:09:43.000 305 33728.12 117.48 17092.53 88888.00 2016-10-31 18:09:44.000 305 33728.13 117.48 17092.52 88888.00 2016-10-31 18:09:45.000 305 33728.12 117.49 17092.55 37812.07 2016-10-31 18:09:46.000 305 33728.14 117.51 17092.52 88888.00 2016-10-31 18:09:47.000 305 33728.16 117.49 17092.52 88888.00 2016-10-31 18:09:48.000 305 33728.15 117.47 17092.52 88888.00 2016-10-31 18:09:49.000 305 33728.16 117.50 17092.51 88888.00 2016-10-31 18:09:50.000 305 33728.14 117.48 17092.48 37812.07 2016-10-31 18:09:51.000 305 33728.13 117.46 17092.46 88888.00 2016-10-31 18:09:52.000 305 33728.13 117.44 17092.50 88888.00 2016-10-31 18:09:53.000 305 33728.13 117.44 17092.53 88888.00 2016-10-31 18:09:54.000 305 33728.12 117.49 17092.55 88888.00 2016-10-31 18:09:55.000 305 33728.08 117.49 17092.56 37811.90 2016-10-31 18:09:56.000 305 33728.02 117.51 17092.59 88888.00 2016-10-31 18:09:57.000 305 33728.02 117.53 17092.60 88888.00 2016-10-31 18:09:58.000 305 33728.00 117.54 17092.59 88888.00 2016-10-31 18:09:59.000 305 33727.98 117.57 17092.58 88888.00 2016-10-31 18:10:00.000 305 33727.99 117.52 17092.59 37811.96 2016-10-31 18:10:01.000 305 33727.95 117.54 17092.57 88888.00 2016-10-31 18:10:02.000 305 33727.96 117.53 17092.57 88888.00 2016-10-31 18:10:03.000 305 33727.96 117.50 17092.60 88888.00 2016-10-31 18:10:04.000 305 33727.95 117.54 17092.60 88888.00 2016-10-31 18:10:05.000 305 33727.97 117.56 17092.58 37811.93 2016-10-31 18:10:06.000 305 33727.94 117.54 17092.56 88888.00 2016-10-31 18:10:07.000 305 33727.95 117.56 17092.58 88888.00 2016-10-31 18:10:08.000 305 33727.97 117.53 17092.58 88888.00 2016-10-31 18:10:09.000 305 33727.97 117.53 17092.58 88888.00 2016-10-31 18:10:10.000 305 33727.95 117.55 17092.60 37811.89 2016-10-31 18:10:11.000 305 33727.97 117.53 17092.57 88888.00 2016-10-31 18:10:12.000 305 33727.98 117.52 17092.58 88888.00 2016-10-31 18:10:13.000 305 33727.96 117.57 17092.57 88888.00 2016-10-31 18:10:14.000 305 33728.00 117.57 17092.59 88888.00 2016-10-31 18:10:15.000 305 33728.03 117.54 17092.59 37811.99 2016-10-31 18:10:16.000 305 33728.04 117.55 17092.54 88888.00 2016-10-31 18:10:17.000 305 33728.04 117.51 17092.51 88888.00 2016-10-31 18:10:18.000 305 33728.05 117.47 17092.51 88888.00 2016-10-31 18:10:19.000 305 33728.09 117.47 17092.53 88888.00 2016-10-31 18:10:20.000 305 33728.07 117.49 17092.56 37811.93 2016-10-31 18:10:21.000 305 33728.06 117.55 17092.58 88888.00 2016-10-31 18:10:22.000 305 33728.06 117.49 17092.62 88888.00 2016-10-31 18:10:23.000 305 33728.07 117.46 17092.60 88888.00 2016-10-31 18:10:24.000 305 33728.07 117.48 17092.59 88888.00 2016-10-31 18:10:25.000 305 33728.10 117.48 17092.62 37812.06 2016-10-31 18:10:26.000 305 33728.09 117.49 17092.61 88888.00 2016-10-31 18:10:27.000 305 33728.10 117.47 17092.58 88888.00 2016-10-31 18:10:28.000 305 33728.09 117.45 17092.55 88888.00 2016-10-31 18:10:29.000 305 33728.09 117.42 17092.59 88888.00 2016-10-31 18:10:30.000 305 33728.08 117.45 17092.56 37812.04 2016-10-31 18:10:31.000 305 33728.07 117.44 17092.56 88888.00 2016-10-31 18:10:32.000 305 33728.07 117.49 17092.60 88888.00 2016-10-31 18:10:33.000 305 33728.05 117.51 17092.56 88888.00 2016-10-31 18:10:34.000 305 33728.06 117.51 17092.54 88888.00 2016-10-31 18:10:35.000 305 33728.04 117.49 17092.54 37811.99 2016-10-31 18:10:36.000 305 33728.07 117.46 17092.57 88888.00 2016-10-31 18:10:37.000 305 33728.07 117.45 17092.52 88888.00 2016-10-31 18:10:38.000 305 33728.06 117.43 17092.52 88888.00 2016-10-31 18:10:39.000 305 33728.04 117.43 17092.55 88888.00 2016-10-31 18:10:40.000 305 33728.07 117.43 17092.52 37812.04 2016-10-31 18:10:41.000 305 33728.08 117.40 17092.53 88888.00 2016-10-31 18:10:42.000 305 33728.06 117.41 17092.56 88888.00 2016-10-31 18:10:43.000 305 33728.05 117.38 17092.62 88888.00 2016-10-31 18:10:44.000 305 33728.05 117.37 17092.62 88888.00 2016-10-31 18:10:45.000 305 33728.03 117.39 17092.62 37812.03 2016-10-31 18:10:46.000 305 33728.02 117.40 17092.64 88888.00 2016-10-31 18:10:47.000 305 33728.01 117.38 17092.63 88888.00 2016-10-31 18:10:48.000 305 33728.00 117.41 17092.62 88888.00 2016-10-31 18:10:49.000 305 33728.03 117.42 17092.59 88888.00 2016-10-31 18:10:50.000 305 33728.04 117.41 17092.61 37812.03 2016-10-31 18:10:51.000 305 33728.04 117.39 17092.59 88888.00 2016-10-31 18:10:52.000 305 33728.05 117.43 17092.62 88888.00 2016-10-31 18:10:53.000 305 33728.08 117.43 17092.63 88888.00 2016-10-31 18:10:54.000 305 33728.10 117.46 17092.60 88888.00 2016-10-31 18:10:55.000 305 33728.07 117.44 17092.60 37811.97 2016-10-31 18:10:56.000 305 33728.06 117.41 17092.59 88888.00 2016-10-31 18:10:57.000 305 33728.07 117.40 17092.59 88888.00 2016-10-31 18:10:58.000 305 33728.11 117.36 17092.60 88888.00 2016-10-31 18:10:59.000 305 33728.12 117.36 17092.57 88888.00 2016-10-31 18:11:00.000 305 33728.09 117.38 17092.58 37812.03 2016-10-31 18:11:01.000 305 33728.11 117.38 17092.61 88888.00 2016-10-31 18:11:02.000 305 33728.10 117.41 17092.64 88888.00 2016-10-31 18:11:03.000 305 33728.05 117.43 17092.61 88888.00 2016-10-31 18:11:04.000 305 33728.03 117.42 17092.59 88888.00 2016-10-31 18:11:05.000 305 33728.03 117.39 17092.56 37811.99 2016-10-31 18:11:06.000 305 33728.06 117.39 17092.57 88888.00 2016-10-31 18:11:07.000 305 33728.10 117.39 17092.58 88888.00 2016-10-31 18:11:08.000 305 33728.06 117.36 17092.59 88888.00 2016-10-31 18:11:09.000 305 33728.07 117.35 17092.58 88888.00 2016-10-31 18:11:10.000 305 33728.08 117.32 17092.55 37812.01 2016-10-31 18:11:11.000 305 33728.09 117.31 17092.59 88888.00 2016-10-31 18:11:12.000 305 33728.07 117.36 17092.57 88888.00 2016-10-31 18:11:13.000 305 33728.09 117.37 17092.55 88888.00 2016-10-31 18:11:14.000 305 33728.10 117.33 17092.63 88888.00 2016-10-31 18:11:15.000 305 33728.12 117.32 17092.58 37812.06 2016-10-31 18:11:16.000 305 33728.15 117.31 17092.57 88888.00 2016-10-31 18:11:17.000 305 33728.14 117.33 17092.58 88888.00 2016-10-31 18:11:18.000 305 33728.16 117.30 17092.57 88888.00 2016-10-31 18:11:19.000 305 33728.20 117.28 17092.60 88888.00 2016-10-31 18:11:20.000 305 33728.22 117.29 17092.60 37812.10 2016-10-31 18:11:21.000 305 33728.24 117.31 17092.60 88888.00 2016-10-31 18:11:22.000 305 33728.27 117.30 17092.61 88888.00 2016-10-31 18:11:23.000 305 33728.28 117.29 17092.59 88888.00 2016-10-31 18:11:24.000 305 33728.34 117.27 17092.58 88888.00 2016-10-31 18:11:25.000 305 33728.36 117.27 17092.60 37812.25 2016-10-31 18:11:26.000 305 33728.40 117.21 17092.58 88888.00 2016-10-31 18:11:27.000 305 33728.39 117.20 17092.54 88888.00 2016-10-31 18:11:28.000 305 33728.45 117.18 17092.50 88888.00 2016-10-31 18:11:29.000 305 33728.50 117.18 17092.51 88888.00 2016-10-31 18:11:30.000 305 33728.48 117.17 17092.55 37812.40 2016-10-31 18:11:31.000 305 33728.53 117.18 17092.55 88888.00 2016-10-31 18:11:32.000 305 33728.56 117.18 17092.58 88888.00 2016-10-31 18:11:33.000 305 33728.52 117.18 17092.55 88888.00 2016-10-31 18:11:34.000 305 33728.50 117.17 17092.54 88888.00 2016-10-31 18:11:35.000 305 33728.51 117.16 17092.52 37812.40 2016-10-31 18:11:36.000 305 33728.51 117.17 17092.51 88888.00 2016-10-31 18:11:37.000 305 33728.54 117.16 17092.53 88888.00 2016-10-31 18:11:38.000 305 33728.58 117.16 17092.54 88888.00 2016-10-31 18:11:39.000 305 33728.55 117.21 17092.55 88888.00 2016-10-31 18:11:40.000 305 33728.54 117.20 17092.55 37812.56 2016-10-31 18:11:41.000 305 33728.54 117.21 17092.57 88888.00 2016-10-31 18:11:42.000 305 33728.50 117.24 17092.56 88888.00 2016-10-31 18:11:43.000 305 33728.46 117.23 17092.57 88888.00 2016-10-31 18:11:44.000 305 33728.44 117.23 17092.55 88888.00 2016-10-31 18:11:45.000 305 33728.47 117.26 17092.55 37812.39 2016-10-31 18:11:46.000 305 33728.44 117.24 17092.53 88888.00 2016-10-31 18:11:47.000 305 33728.42 117.30 17092.54 88888.00 2016-10-31 18:11:48.000 305 33728.43 117.32 17092.57 88888.00 2016-10-31 18:11:49.000 305 33728.41 117.31 17092.57 88888.00 2016-10-31 18:11:50.000 305 33728.33 117.27 17092.55 37812.39 2016-10-31 18:11:51.000 305 33728.31 117.30 17092.56 88888.00 2016-10-31 18:11:52.000 305 33728.30 117.34 17092.55 88888.00 2016-10-31 18:11:53.000 305 33728.31 117.37 17092.59 88888.00 2016-10-31 18:11:54.000 305 33728.31 117.37 17092.62 88888.00 2016-10-31 18:11:55.000 305 33728.28 117.34 17092.60 37812.21 2016-10-31 18:11:56.000 305 33728.18 117.33 17092.62 88888.00 2016-10-31 18:11:57.000 305 33728.16 117.34 17092.60 88888.00 2016-10-31 18:11:58.000 305 33728.14 117.37 17092.61 88888.00 2016-10-31 18:11:59.000 305 33728.15 117.38 17092.62 88888.00 2016-10-31 18:12:00.000 305 33728.14 117.38 17092.62 37812.21 2016-10-31 18:12:01.000 305 33728.17 117.40 17092.64 88888.00 2016-10-31 18:12:02.000 305 33728.15 117.40 17092.66 88888.00 2016-10-31 18:12:03.000 305 33728.15 117.41 17092.67 88888.00 2016-10-31 18:12:04.000 305 33728.17 117.44 17092.62 88888.00 2016-10-31 18:12:05.000 305 33728.15 117.43 17092.59 37812.10 2016-10-31 18:12:06.000 305 33728.15 117.44 17092.59 88888.00 2016-10-31 18:12:07.000 305 33728.14 117.44 17092.61 88888.00 2016-10-31 18:12:08.000 305 33728.12 117.44 17092.61 88888.00 2016-10-31 18:12:09.000 305 33728.13 117.47 17092.60 88888.00 2016-10-31 18:12:10.000 305 33728.12 117.45 17092.58 37812.11 2016-10-31 18:12:11.000 305 33728.16 117.46 17092.58 88888.00 2016-10-31 18:12:12.000 305 33728.21 117.45 17092.60 88888.00 2016-10-31 18:12:13.000 305 33728.19 117.43 17092.61 88888.00 2016-10-31 18:12:14.000 305 33728.17 117.46 17092.60 88888.00 2016-10-31 18:12:15.000 305 33728.19 117.45 17092.58 37812.12 2016-10-31 18:12:16.000 305 33728.21 117.45 17092.60 88888.00 2016-10-31 18:12:17.000 305 33728.24 117.45 17092.56 88888.00 2016-10-31 18:12:18.000 305 33728.24 117.44 17092.57 88888.00 2016-10-31 18:12:19.000 305 33728.29 117.42 17092.63 88888.00 2016-10-31 18:12:20.000 305 33728.29 117.38 17092.60 37812.28 2016-10-31 18:12:21.000 305 33728.33 117.34 17092.58 88888.00 2016-10-31 18:12:22.000 305 33728.36 117.35 17092.61 88888.00 2016-10-31 18:12:23.000 305 33728.38 117.36 17092.62 88888.00 2016-10-31 18:12:24.000 305 33728.37 117.35 17092.64 88888.00 2016-10-31 18:12:25.000 305 33728.39 117.37 17092.62 37812.35 2016-10-31 18:12:26.000 305 33728.38 117.34 17092.59 88888.00 2016-10-31 18:12:27.000 305 33728.40 117.40 17092.58 88888.00 2016-10-31 18:12:28.000 305 33728.37 117.39 17092.56 88888.00 2016-10-31 18:12:29.000 305 33728.37 117.41 17092.58 88888.00 2016-10-31 18:12:30.000 305 33728.40 117.41 17092.59 37812.35 2016-10-31 18:12:31.000 305 33728.43 117.42 17092.64 88888.00 2016-10-31 18:12:32.000 305 33728.41 117.41 17092.60 88888.00 2016-10-31 18:12:33.000 305 33728.43 117.41 17092.57 88888.00 2016-10-31 18:12:34.000 305 33728.46 117.41 17092.58 88888.00 2016-10-31 18:12:35.000 305 33728.43 117.42 17092.57 37812.28 2016-10-31 18:12:36.000 305 33728.44 117.42 17092.56 88888.00 2016-10-31 18:12:37.000 305 33728.47 117.39 17092.61 88888.00 2016-10-31 18:12:38.000 305 33728.44 117.41 17092.62 88888.00 2016-10-31 18:12:39.000 305 33728.42 117.44 17092.62 88888.00 2016-10-31 18:12:40.000 305 33728.42 117.43 17092.60 37812.33 2016-10-31 18:12:41.000 305 33728.42 117.40 17092.60 88888.00 2016-10-31 18:12:42.000 305 33728.42 117.42 17092.55 88888.00 2016-10-31 18:12:43.000 305 33728.45 117.40 17092.50 88888.00 2016-10-31 18:12:44.000 305 33728.41 117.42 17092.52 88888.00 2016-10-31 18:12:45.000 305 33728.42 117.44 17092.54 37812.36 2016-10-31 18:12:46.000 305 33728.41 117.40 17092.58 88888.00 2016-10-31 18:12:47.000 305 33728.43 117.40 17092.57 88888.00 2016-10-31 18:12:48.000 305 33728.43 117.40 17092.54 88888.00 2016-10-31 18:12:49.000 305 33728.42 117.40 17092.56 88888.00 2016-10-31 18:12:50.000 305 33728.44 117.37 17092.57 37812.39 2016-10-31 18:12:51.000 305 33728.47 117.35 17092.56 88888.00 2016-10-31 18:12:52.000 305 33728.47 117.38 17092.58 88888.00 2016-10-31 18:12:53.000 305 33728.47 117.35 17092.56 88888.00 2016-10-31 18:12:54.000 305 33728.50 117.35 17092.56 88888.00 2016-10-31 18:12:55.000 305 33728.52 117.39 17092.58 37812.33 2016-10-31 18:12:56.000 305 33728.56 117.41 17092.58 88888.00 2016-10-31 18:12:57.000 305 33728.59 117.38 17092.57 88888.00 2016-10-31 18:12:58.000 305 33728.59 117.36 17092.57 88888.00 2016-10-31 18:12:59.000 305 33728.57 117.36 17092.58 88888.00 2016-10-31 18:13:00.000 305 33728.57 117.33 17092.58 37812.47 2016-10-31 18:13:01.000 305 33728.60 117.32 17092.55 88888.00 2016-10-31 18:13:02.000 305 33728.59 117.35 17092.52 88888.00 2016-10-31 18:13:03.000 305 33728.64 117.35 17092.56 88888.00 2016-10-31 18:13:04.000 305 33728.68 117.33 17092.58 88888.00 2016-10-31 18:13:05.000 305 33728.74 117.35 17092.57 37812.53 2016-10-31 18:13:06.000 305 33728.75 117.35 17092.57 88888.00 2016-10-31 18:13:07.000 305 33728.72 117.35 17092.56 88888.00 2016-10-31 18:13:08.000 305 33728.72 117.33 17092.55 88888.00 2016-10-31 18:13:09.000 305 33728.73 117.35 17092.57 88888.00 2016-10-31 18:13:10.000 305 33728.74 117.32 17092.55 37812.51 2016-10-31 18:13:11.000 305 33728.78 117.30 17092.59 88888.00 2016-10-31 18:13:12.000 305 33728.83 117.34 17092.60 88888.00 2016-10-31 18:13:13.000 305 33728.85 117.31 17092.56 88888.00 2016-10-31 18:13:14.000 305 33728.85 117.31 17092.57 88888.00 2016-10-31 18:13:15.000 305 33728.85 117.31 17092.56 37812.64 2016-10-31 18:13:16.000 305 33728.88 117.31 17092.53 88888.00 2016-10-31 18:13:17.000 305 33728.89 117.29 17092.53 88888.00 2016-10-31 18:13:18.000 305 33728.86 117.24 17092.52 88888.00 2016-10-31 18:13:19.000 305 33728.91 117.25 17092.52 88888.00 2016-10-31 18:13:20.000 305 33728.95 117.29 17092.52 37812.79 2016-10-31 18:13:21.000 305 33728.98 117.30 17092.50 88888.00 2016-10-31 18:13:22.000 305 33729.00 117.30 17092.53 88888.00 2016-10-31 18:13:23.000 305 33729.06 117.27 17092.54 88888.00 2016-10-31 18:13:24.000 305 33729.10 117.29 17092.57 88888.00 2016-10-31 18:13:25.000 305 33729.13 117.28 17092.58 37812.78 2016-10-31 18:13:26.000 305 33729.17 117.26 17092.57 88888.00 2016-10-31 18:13:27.000 305 33729.19 117.27 17092.58 88888.00 2016-10-31 18:13:28.000 305 33729.19 117.28 17092.57 88888.00 2016-10-31 18:13:29.000 305 33729.23 117.32 17092.57 88888.00 2016-10-31 18:13:30.000 305 33729.26 117.37 17092.58 37812.99 2016-10-31 18:13:31.000 305 33729.28 117.36 17092.52 88888.00 2016-10-31 18:13:32.000 305 33729.35 117.36 17092.50 88888.00 2016-10-31 18:13:33.000 305 33729.37 117.34 17092.51 88888.00 2016-10-31 18:13:34.000 305 33729.44 117.34 17092.53 88888.00 2016-10-31 18:13:35.000 305 33729.48 117.31 17092.49 37813.04 2016-10-31 18:13:36.000 305 33729.52 117.33 17092.54 88888.00 2016-10-31 18:13:37.000 305 33729.59 117.35 17092.53 88888.00 2016-10-31 18:13:38.000 305 33729.64 117.32 17092.51 88888.00 2016-10-31 18:13:39.000 305 33729.68 117.36 17092.53 88888.00 2016-10-31 18:13:40.000 305 33729.75 117.38 17092.53 37813.32 2016-10-31 18:13:41.000 305 33729.82 117.42 17092.51 88888.00 2016-10-31 18:13:42.000 305 33729.86 117.42 17092.49 88888.00 2016-10-31 18:13:43.000 305 33729.94 117.45 17092.45 88888.00 2016-10-31 18:13:44.000 305 33730.01 117.44 17092.47 88888.00 2016-10-31 18:13:45.000 305 33730.12 117.48 17092.45 37813.61 2016-10-31 18:13:46.000 305 33730.19 117.52 17092.44 88888.00 2016-10-31 18:13:47.000 305 33730.28 117.51 17092.45 88888.00 2016-10-31 18:13:48.000 305 33730.35 117.55 17092.47 88888.00 2016-10-31 18:13:49.000 305 33730.46 117.60 17092.47 88888.00 2016-10-31 18:13:50.000 305 33730.47 117.61 17092.48 37813.90 2016-10-31 18:13:51.000 305 33730.57 117.60 17092.47 88888.00 2016-10-31 18:13:52.000 305 33730.67 117.63 17092.46 88888.00 2016-10-31 18:13:53.000 305 33730.74 117.63 17092.45 88888.00 2016-10-31 18:13:54.000 305 33730.79 117.65 17092.39 88888.00 2016-10-31 18:13:55.000 305 33730.85 117.70 17092.38 37814.19 2016-10-31 18:13:56.000 305 33730.94 117.68 17092.37 88888.00 2016-10-31 18:13:57.000 305 33730.94 117.69 17092.36 88888.00 2016-10-31 18:13:58.000 305 33730.96 117.71 17092.36 88888.00 2016-10-31 18:13:59.000 305 33731.01 117.74 17092.39 88888.00 2016-10-31 18:14:00.000 305 33731.03 117.75 17092.38 37814.40 2016-10-31 18:14:01.000 305 33731.03 117.75 17092.37 88888.00 2016-10-31 18:14:02.000 305 33730.99 117.73 17092.39 88888.00 2016-10-31 18:14:03.000 305 33731.02 117.77 17092.36 88888.00 2016-10-31 18:14:04.000 305 33731.00 117.78 17092.37 88888.00 2016-10-31 18:14:05.000 305 33730.96 117.80 17092.38 37814.51 2016-10-31 18:14:06.000 305 33730.83 117.79 17092.36 88888.00 2016-10-31 18:14:07.000 305 33730.73 117.81 17092.38 88888.00 2016-10-31 18:14:08.000 305 33730.62 117.77 17092.34 88888.00 2016-10-31 18:14:09.000 305 33730.47 117.77 17092.36 88888.00 2016-10-31 18:14:10.000 305 33730.36 117.78 17092.41 37814.22 2016-10-31 18:14:11.000 305 33730.25 117.73 17092.44 88888.00 2016-10-31 18:14:12.000 305 33730.07 117.70 17092.43 88888.00 2016-10-31 18:14:13.000 305 33729.94 117.69 17092.44 88888.00 2016-10-31 18:14:14.000 305 33729.83 117.69 17092.42 88888.00 2016-10-31 18:14:15.000 305 33729.72 117.66 17092.39 37813.62 2016-10-31 18:14:16.000 305 33729.60 117.62 17092.42 88888.00 2016-10-31 18:14:17.000 305 33729.53 117.62 17092.46 88888.00 2016-10-31 18:14:18.000 305 33729.44 117.58 17092.46 88888.00 2016-10-31 18:14:19.000 305 33729.35 117.56 17092.50 88888.00 2016-10-31 18:14:20.000 305 33729.31 117.58 17092.55 37813.14 2016-10-31 18:14:21.000 305 33729.28 117.59 17092.57 88888.00 2016-10-31 18:14:22.000 305 33729.24 117.52 17092.55 88888.00 2016-10-31 18:14:23.000 305 33729.22 117.55 17092.55 88888.00 2016-10-31 18:14:24.000 305 33729.14 117.54 17092.56 88888.00 2016-10-31 18:14:25.000 305 33729.09 117.57 17092.54 37812.96 2016-10-31 18:14:26.000 305 33729.01 117.54 17092.51 88888.00 2016-10-31 18:14:27.000 305 33728.94 117.52 17092.55 88888.00 2016-10-31 18:14:28.000 305 33728.95 117.56 17092.55 88888.00 2016-10-31 18:14:29.000 305 33728.94 117.56 17092.55 88888.00 2016-10-31 18:14:30.000 305 33728.92 117.54 17092.55 37812.78 2016-10-31 18:14:31.000 305 33728.92 117.47 17092.54 88888.00 2016-10-31 18:14:32.000 305 33728.94 117.49 17092.50 88888.00 2016-10-31 18:14:33.000 305 33728.94 117.54 17092.53 88888.00 2016-10-31 18:14:34.000 305 33729.01 117.58 17092.53 88888.00 2016-10-31 18:14:35.000 305 33729.11 117.58 17092.48 37812.76 2016-10-31 18:14:36.000 305 33729.23 117.56 17092.49 88888.00 2016-10-31 18:14:37.000 305 33729.34 117.57 17092.50 88888.00 2016-10-31 18:14:38.000 305 33729.42 117.57 17092.50 88888.00 2016-10-31 18:14:39.000 305 33729.52 117.59 17092.48 88888.00 2016-10-31 18:14:40.000 305 33729.67 117.60 17092.43 37813.10 2016-10-31 18:14:41.000 305 33729.81 117.65 17092.43 88888.00 2016-10-31 18:14:42.000 305 33729.98 117.69 17092.43 88888.00 2016-10-31 18:14:43.000 305 33730.11 117.75 17092.41 88888.00 2016-10-31 18:14:44.000 305 33730.21 117.78 17092.38 88888.00 2016-10-31 18:14:45.000 305 33730.33 117.84 17092.39 37813.72 2016-10-31 18:14:46.000 305 33730.42 117.86 17092.40 88888.00 2016-10-31 18:14:47.000 305 33730.49 117.85 17092.42 88888.00 2016-10-31 18:14:48.000 305 33730.57 117.92 17092.41 88888.00 2016-10-31 18:14:49.000 305 33730.66 118.01 17092.38 88888.00 2016-10-31 18:14:50.000 305 33730.71 118.01 17092.33 37814.17 2016-10-31 18:14:51.000 305 33730.79 118.03 17092.32 88888.00 2016-10-31 18:14:52.000 305 33730.87 118.05 17092.29 88888.00 2016-10-31 18:14:53.000 305 33730.91 118.08 17092.33 88888.00 2016-10-31 18:14:54.000 305 33730.94 118.12 17092.32 88888.00 2016-10-31 18:14:55.000 305 33731.00 118.12 17092.31 37814.35 2016-10-31 18:14:56.000 305 33731.06 118.14 17092.28 88888.00 2016-10-31 18:14:57.000 305 33731.12 118.15 17092.27 88888.00 2016-10-31 18:14:58.000 305 33731.15 118.14 17092.28 88888.00 2016-10-31 18:14:59.000 305 33731.24 118.16 17092.25 88888.00 2016-10-31 18:15:00.000 305 33731.29 118.15 17092.24 37814.60 2016-10-31 18:15:01.000 305 33731.35 118.13 17092.24 88888.00 2016-10-31 18:15:02.000 305 33731.35 118.13 17092.19 88888.00 2016-10-31 18:15:03.000 305 33731.34 118.18 17092.18 88888.00 2016-10-31 18:15:04.000 305 33731.35 118.22 17092.20 88888.00 2016-10-31 18:15:05.000 305 33731.35 118.22 17092.25 37814.81 2016-10-31 18:15:06.000 305 33731.32 118.21 17092.26 88888.00 2016-10-31 18:15:07.000 305 33731.26 118.18 17092.29 88888.00 2016-10-31 18:15:08.000 305 33731.21 118.12 17092.25 88888.00 2016-10-31 18:15:09.000 305 33731.17 118.09 17092.26 88888.00 2016-10-31 18:15:10.000 305 33731.10 118.13 17092.23 37814.67 2016-10-31 18:15:11.000 305 33731.04 118.16 17092.27 88888.00 2016-10-31 18:15:12.000 305 33730.96 118.15 17092.24 88888.00 2016-10-31 18:15:13.000 305 33730.90 118.09 17092.23 88888.00 2016-10-31 18:15:14.000 305 33730.87 118.05 17092.24 88888.00 2016-10-31 18:15:15.000 305 33730.88 118.04 17092.28 37814.43 2016-10-31 18:15:16.000 305 33730.90 118.01 17092.27 88888.00 2016-10-31 18:15:17.000 305 33730.93 118.01 17092.26 88888.00 2016-10-31 18:15:18.000 305 33730.98 117.96 17092.21 88888.00 2016-10-31 18:15:19.000 305 33731.03 117.95 17092.21 88888.00 2016-10-31 18:15:20.000 305 33731.10 117.96 17092.21 37814.51 2016-10-31 18:15:21.000 305 33731.12 117.93 17092.23 88888.00 2016-10-31 18:15:22.000 305 33731.17 117.95 17092.24 88888.00 2016-10-31 18:15:23.000 305 33731.22 117.98 17092.18 88888.00 2016-10-31 18:15:24.000 305 33731.25 117.99 17092.17 88888.00 2016-10-31 18:15:25.000 305 33731.28 117.97 17092.19 37814.68 2016-10-31 18:15:26.000 305 33731.29 117.97 17092.15 88888.00 2016-10-31 18:15:27.000 305 33731.34 117.97 17092.16 88888.00 2016-10-31 18:15:28.000 305 33731.38 117.99 17092.22 88888.00 2016-10-31 18:15:29.000 305 33731.47 118.02 17092.24 88888.00 2016-10-31 18:15:30.000 305 33731.52 118.06 17092.22 37814.89 2016-10-31 18:15:31.000 305 33731.56 118.06 17092.18 88888.00 2016-10-31 18:15:32.000 305 33731.61 118.00 17092.17 88888.00 2016-10-31 18:15:33.000 305 33731.61 118.01 17092.16 88888.00 2016-10-31 18:15:34.000 305 33731.62 117.99 17092.14 88888.00 2016-10-31 18:15:35.000 305 33731.68 117.99 17092.14 37815.03 2016-10-31 18:15:36.000 305 33731.73 118.02 17092.16 88888.00 2016-10-31 18:15:37.000 305 33731.79 118.04 17092.17 88888.00 2016-10-31 18:15:38.000 305 33731.88 118.05 17092.16 88888.00 2016-10-31 18:15:39.000 305 33731.92 118.08 17092.13 88888.00 2016-10-31 18:15:40.000 305 33731.95 118.13 17092.15 37815.22 2016-10-31 18:15:41.000 305 33731.97 118.16 17092.17 88888.00 2016-10-31 18:15:42.000 305 33732.02 118.19 17092.16 88888.00 2016-10-31 18:15:43.000 305 33732.04 118.24 17092.16 88888.00 2016-10-31 18:15:44.000 305 33732.06 118.32 17092.12 88888.00 2016-10-31 18:15:45.000 305 33732.04 118.31 17092.14 37815.32 2016-10-31 18:15:46.000 305 33731.99 118.28 17092.15 88888.00 2016-10-31 18:15:47.000 305 33732.01 118.30 17092.13 88888.00 2016-10-31 18:15:48.000 305 33732.02 118.34 17092.14 88888.00 2016-10-31 18:15:49.000 305 33732.01 118.33 17092.13 88888.00 2016-10-31 18:15:50.000 305 33731.95 118.33 17092.11 37815.36 2016-10-31 18:15:51.000 305 33731.93 118.39 17092.12 88888.00 2016-10-31 18:15:52.000 305 33731.93 118.37 17092.11 88888.00 2016-10-31 18:15:53.000 305 33731.87 118.35 17092.11 88888.00 2016-10-31 18:15:54.000 305 33731.85 118.38 17092.10 88888.00 2016-10-31 18:15:55.000 305 33731.83 118.39 17092.15 37815.25 2016-10-31 18:15:56.000 305 33731.79 118.38 17092.15 88888.00 2016-10-31 18:15:57.000 305 33731.78 118.39 17092.17 88888.00 2016-10-31 18:15:58.000 305 33731.77 118.39 17092.15 88888.00 2016-10-31 18:15:59.000 305 33731.78 118.38 17092.13 88888.00 2016-10-31 18:16:00.000 305 33731.79 118.42 17092.14 37815.22 2016-10-31 18:16:01.000 305 33731.82 118.46 17092.10 88888.00 2016-10-31 18:16:02.000 305 33731.80 118.48 17092.08 88888.00 2016-10-31 18:16:03.000 305 33731.87 118.47 17092.11 88888.00 2016-10-31 18:16:04.000 305 33731.89 118.47 17092.13 88888.00 2016-10-31 18:16:05.000 305 33731.88 118.46 17092.16 37815.15 2016-10-31 18:16:06.000 305 33731.85 118.47 17092.15 88888.00 2016-10-31 18:16:07.000 305 33731.85 118.49 17092.15 88888.00 2016-10-31 18:16:08.000 305 33731.86 118.49 17092.16 88888.00 2016-10-31 18:16:09.000 305 33731.88 118.48 17092.20 88888.00 2016-10-31 18:16:10.000 305 33731.92 118.45 17092.14 37815.32 2016-10-31 18:16:11.000 305 33731.96 118.43 17092.18 88888.00 2016-10-31 18:16:12.000 305 33732.00 118.45 17092.18 88888.00 2016-10-31 18:16:13.000 305 33732.06 118.45 17092.17 88888.00 2016-10-31 18:16:14.000 305 33732.14 118.48 17092.18 88888.00 2016-10-31 18:16:15.000 305 33732.22 118.49 17092.17 37815.42 2016-10-31 18:16:16.000 305 33732.33 118.51 17092.19 88888.00 2016-10-31 18:16:17.000 305 33732.40 118.53 17092.12 88888.00 2016-10-31 18:16:18.000 305 33732.43 118.51 17092.08 88888.00 2016-10-31 18:16:19.000 305 33732.47 118.52 17092.07 88888.00 2016-10-31 18:16:20.000 305 33732.48 118.56 17092.08 37815.65 2016-10-31 18:16:21.000 305 33732.51 118.56 17092.07 88888.00 2016-10-31 18:16:22.000 305 33732.56 118.57 17092.08 88888.00 2016-10-31 18:16:23.000 305 33732.55 118.56 17092.05 88888.00 2016-10-31 18:16:24.000 305 33732.52 118.61 17092.06 88888.00 2016-10-31 18:16:25.000 305 33732.55 118.62 17092.06 37815.82 2016-10-31 18:16:26.000 305 33732.52 118.62 17092.10 88888.00 2016-10-31 18:16:27.000 305 33732.52 118.63 17092.08 88888.00 2016-10-31 18:16:28.000 305 33732.54 118.64 17092.04 88888.00 2016-10-31 18:16:29.000 305 33732.54 118.66 17092.08 88888.00 2016-10-31 18:16:30.000 305 33732.49 118.71 17092.10 37815.82 2016-10-31 18:16:31.000 305 33732.45 118.69 17092.12 88888.00 2016-10-31 18:16:32.000 305 33732.47 118.71 17092.10 88888.00 2016-10-31 18:16:33.000 305 33732.45 118.70 17092.08 88888.00 2016-10-31 18:16:34.000 305 33732.42 118.74 17092.05 88888.00 2016-10-31 18:16:35.000 305 33732.41 118.76 17092.02 37815.72 2016-10-31 18:16:36.000 305 33732.45 118.76 17092.03 88888.00 2016-10-31 18:16:37.000 305 33732.47 118.81 17092.05 88888.00 2016-10-31 18:16:38.000 305 33732.44 118.81 17092.04 88888.00 2016-10-31 18:16:39.000 305 33732.40 118.84 17092.08 88888.00 2016-10-31 18:16:40.000 305 33732.36 118.84 17092.10 37815.65 2016-10-31 18:16:41.000 305 33732.36 118.81 17092.09 88888.00 2016-10-31 18:16:42.000 305 33732.36 118.81 17092.11 88888.00 2016-10-31 18:16:43.000 305 33732.38 118.80 17092.12 88888.00 2016-10-31 18:16:44.000 305 33732.41 118.82 17092.11 88888.00 2016-10-31 18:16:45.000 305 33732.42 118.86 17092.08 37815.72 2016-10-31 18:16:46.000 305 33732.42 118.90 17092.04 88888.00 2016-10-31 18:16:47.000 305 33732.44 118.96 17092.04 88888.00 2016-10-31 18:16:48.000 305 33732.45 119.00 17092.08 88888.00 2016-10-31 18:16:49.000 305 33732.46 119.04 17092.08 88888.00 2016-10-31 18:16:50.000 305 33732.50 119.04 17092.08 37815.71 2016-10-31 18:16:51.000 305 33732.54 119.02 17092.10 88888.00 2016-10-31 18:16:52.000 305 33732.54 119.00 17092.14 88888.00 2016-10-31 18:16:53.000 305 33732.60 119.03 17092.14 88888.00 2016-10-31 18:16:54.000 305 33732.62 119.03 17092.13 88888.00 2016-10-31 18:16:55.000 305 33732.69 119.06 17092.12 37815.78 2016-10-31 18:16:56.000 305 33732.70 119.08 17092.13 88888.00 2016-10-31 18:16:57.000 305 33732.72 119.17 17092.14 88888.00 2016-10-31 18:16:58.000 305 33732.77 119.23 17092.12 88888.00 2016-10-31 18:16:59.000 305 33732.78 119.22 17092.11 88888.00 2016-10-31 18:17:00.000 305 33732.82 119.26 17092.09 37815.94 2016-10-31 18:17:01.000 305 33732.83 119.28 17092.09 88888.00 2016-10-31 18:17:02.000 305 33732.80 119.28 17092.05 88888.00 2016-10-31 18:17:03.000 305 33732.85 119.27 17092.09 88888.00 2016-10-31 18:17:04.000 305 33732.83 119.29 17092.07 88888.00 2016-10-31 18:17:05.000 305 33732.85 119.33 17092.07 37816.00 2016-10-31 18:17:06.000 305 33732.88 119.37 17092.09 88888.00 2016-10-31 18:17:07.000 305 33732.91 119.44 17092.14 88888.00 2016-10-31 18:17:08.000 305 33732.93 119.45 17092.10 88888.00 2016-10-31 18:17:09.000 305 33732.93 119.42 17092.08 88888.00 2016-10-31 18:17:10.000 305 33732.97 119.43 17092.04 37816.14 2016-10-31 18:17:11.000 305 33732.96 119.51 17092.06 88888.00 2016-10-31 18:17:12.000 305 33732.97 119.56 17092.01 88888.00 2016-10-31 18:17:13.000 305 33733.01 119.51 17091.99 88888.00 2016-10-31 18:17:14.000 305 33733.04 119.52 17092.00 88888.00 2016-10-31 18:17:15.000 305 33733.01 119.56 17092.03 37816.18 2016-10-31 18:17:16.000 305 33733.00 119.61 17092.09 88888.00 2016-10-31 18:17:17.000 305 33733.04 119.65 17092.09 88888.00 2016-10-31 18:17:18.000 305 33733.05 119.68 17092.05 88888.00 2016-10-31 18:17:19.000 305 33733.07 119.65 17092.03 88888.00 2016-10-31 18:17:20.000 305 33733.02 119.65 17091.98 37816.15 2016-10-31 18:17:21.000 305 33732.98 119.68 17091.99 88888.00 2016-10-31 18:17:22.000 305 33733.01 119.66 17092.04 88888.00 2016-10-31 18:17:23.000 305 33732.97 119.66 17092.04 88888.00 2016-10-31 18:17:24.000 305 33732.97 119.72 17092.04 88888.00 2016-10-31 18:17:25.000 305 33733.01 119.75 17092.05 37816.15 2016-10-31 18:17:26.000 305 33733.03 119.82 17092.02 88888.00 2016-10-31 18:17:27.000 305 33733.06 119.80 17092.02 88888.00 2016-10-31 18:17:28.000 305 33733.10 119.84 17092.02 88888.00 2016-10-31 18:17:29.000 305 33733.10 119.74 17092.00 88888.00 2016-10-31 18:17:30.000 305 33733.11 119.76 17091.98 37816.25 2016-10-31 18:17:31.000 305 33733.12 119.83 17091.98 88888.00 2016-10-31 18:17:32.000 305 33733.12 119.84 17092.00 88888.00 2016-10-31 18:17:33.000 305 33733.11 119.86 17091.97 88888.00 2016-10-31 18:17:34.000 305 33733.12 119.89 17091.96 88888.00 2016-10-31 18:17:35.000 305 33733.14 119.91 17091.93 37816.21 2016-10-31 18:17:36.000 305 33733.14 119.91 17091.97 88888.00 2016-10-31 18:17:37.000 305 33733.14 119.91 17091.99 88888.00 2016-10-31 18:17:38.000 305 33733.11 119.91 17091.99 88888.00 2016-10-31 18:17:39.000 305 33733.13 119.92 17091.98 88888.00 2016-10-31 18:17:40.000 305 33733.16 119.94 17092.00 37816.32 2016-10-31 18:17:41.000 305 33733.17 119.99 17092.03 88888.00 2016-10-31 18:17:42.000 305 33733.21 119.98 17092.01 88888.00 2016-10-31 18:17:43.000 305 33733.27 120.01 17092.05 88888.00 2016-10-31 18:17:44.000 305 33733.33 120.04 17092.01 88888.00 2016-10-31 18:17:45.000 305 33733.38 120.07 17092.02 37816.39 2016-10-31 18:17:46.000 305 33733.41 120.14 17091.99 88888.00 2016-10-31 18:17:47.000 305 33733.36 120.18 17092.01 88888.00 2016-10-31 18:17:48.000 305 33733.33 120.18 17091.99 88888.00 2016-10-31 18:17:49.000 305 33733.30 120.16 17091.95 88888.00 2016-10-31 18:17:50.000 305 33733.27 120.14 17091.97 37816.53 2016-10-31 18:17:51.000 305 33733.27 120.18 17092.01 88888.00 2016-10-31 18:17:52.000 305 33733.30 120.25 17092.02 88888.00 2016-10-31 18:17:53.000 305 33733.27 120.27 17092.03 88888.00 2016-10-31 18:17:54.000 305 33733.25 120.30 17091.98 88888.00 2016-10-31 18:17:55.000 305 33733.28 120.32 17091.98 37816.42 2016-10-31 18:17:56.000 305 33733.27 120.31 17091.94 88888.00 2016-10-31 18:17:57.000 305 33733.32 120.31 17091.95 88888.00 2016-10-31 18:17:58.000 305 33733.34 120.33 17091.93 88888.00 2016-10-31 18:17:59.000 305 33733.34 120.36 17091.95 88888.00 2016-10-31 18:18:00.000 305 33733.36 120.40 17091.95 37816.53 2016-10-31 18:18:01.000 305 33733.37 120.42 17091.95 88888.00 2016-10-31 18:18:02.000 305 33733.35 120.46 17091.92 88888.00 2016-10-31 18:18:03.000 305 33733.39 120.51 17091.94 88888.00 2016-10-31 18:18:04.000 305 33733.43 120.54 17091.93 88888.00 2016-10-31 18:18:05.000 305 33733.44 120.55 17091.93 37816.51 2016-10-31 18:18:06.000 305 33733.42 120.56 17091.94 88888.00 2016-10-31 18:18:07.000 305 33733.44 120.59 17091.98 88888.00 2016-10-31 18:18:08.000 305 33733.43 120.59 17091.94 88888.00 2016-10-31 18:18:09.000 305 33733.41 120.62 17091.92 88888.00 2016-10-31 18:18:10.000 305 33733.45 120.65 17091.92 37816.50 2016-10-31 18:18:11.000 305 33733.50 120.65 17091.90 88888.00 2016-10-31 18:18:12.000 305 33733.47 120.62 17091.93 88888.00 2016-10-31 18:18:13.000 305 33733.46 120.66 17091.91 88888.00 2016-10-31 18:18:14.000 305 33733.45 120.69 17091.94 88888.00 2016-10-31 18:18:15.000 305 33733.46 120.73 17091.98 37816.64 2016-10-31 18:18:16.000 305 33733.40 120.76 17091.97 88888.00 2016-10-31 18:18:17.000 305 33733.38 120.77 17091.97 88888.00 2016-10-31 18:18:18.000 305 33733.41 120.75 17091.97 88888.00 2016-10-31 18:18:19.000 305 33733.44 120.77 17091.99 88888.00 2016-10-31 18:18:20.000 305 33733.47 120.78 17091.97 37816.54 2016-10-31 18:18:21.000 305 33733.46 120.81 17091.97 88888.00 2016-10-31 18:18:22.000 305 33733.45 120.86 17091.96 88888.00 2016-10-31 18:18:23.000 305 33733.50 120.85 17091.96 88888.00 2016-10-31 18:18:24.000 305 33733.53 120.87 17091.93 88888.00 2016-10-31 18:18:25.000 305 33733.54 120.89 17091.93 37816.58 2016-10-31 18:18:26.000 305 33733.56 120.90 17091.92 88888.00 2016-10-31 18:18:27.000 305 33733.59 120.92 17091.91 88888.00 2016-10-31 18:18:28.000 305 33733.58 120.94 17091.91 88888.00 2016-10-31 18:18:29.000 305 33733.61 120.99 17091.93 88888.00 2016-10-31 18:18:30.000 305 33733.59 120.97 17091.90 37816.64 2016-10-31 18:18:31.000 305 33733.66 121.01 17091.90 88888.00 2016-10-31 18:18:32.000 305 33733.68 121.01 17091.90 88888.00 2016-10-31 18:18:33.000 305 33733.73 120.98 17091.91 88888.00 2016-10-31 18:18:34.000 305 33733.73 120.98 17091.91 88888.00 2016-10-31 18:18:35.000 305 33733.77 120.97 17091.88 37816.86 2016-10-31 18:18:36.000 305 33733.83 121.00 17091.86 88888.00 2016-10-31 18:18:37.000 305 33733.87 121.00 17091.85 88888.00 2016-10-31 18:18:38.000 305 33733.88 121.01 17091.88 88888.00 2016-10-31 18:18:39.000 305 33733.90 121.05 17091.87 88888.00 2016-10-31 18:18:40.000 305 33733.91 121.08 17091.89 37816.90 2016-10-31 18:18:41.000 305 33733.92 121.11 17091.97 88888.00 2016-10-31 18:18:42.000 305 33733.95 121.13 17091.94 88888.00 2016-10-31 18:18:43.000 305 33733.97 121.13 17091.90 88888.00 2016-10-31 18:18:44.000 305 33733.99 121.15 17091.88 88888.00 2016-10-31 18:18:45.000 305 33734.04 121.18 17091.88 37816.94 2016-10-31 18:18:46.000 305 33734.04 121.18 17091.88 88888.00 2016-10-31 18:18:47.000 305 33734.07 121.21 17091.90 88888.00 2016-10-31 18:18:48.000 305 33734.04 121.23 17091.94 88888.00 2016-10-31 18:18:49.000 305 33734.06 121.28 17091.94 88888.00 2016-10-31 18:18:50.000 305 33734.05 121.27 17091.95 37817.11 2016-10-31 18:18:51.000 305 33734.02 121.23 17091.93 88888.00 2016-10-31 18:18:52.000 305 33733.99 121.25 17091.92 88888.00 2016-10-31 18:18:53.000 305 33733.96 121.27 17091.95 88888.00 2016-10-31 18:18:54.000 305 33733.97 121.31 17091.90 88888.00 2016-10-31 18:18:55.000 305 33733.99 121.33 17091.90 37817.00 2016-10-31 18:18:56.000 305 33734.02 121.32 17091.96 88888.00 2016-10-31 18:18:57.000 305 33734.01 121.37 17091.94 88888.00 2016-10-31 18:18:58.000 305 33734.01 121.39 17091.91 88888.00 2016-10-31 18:18:59.000 305 33734.04 121.42 17091.91 88888.00 2016-10-31 18:19:00.000 305 33734.03 121.44 17091.94 37817.06 2016-10-31 18:19:01.000 305 33734.02 121.44 17091.95 88888.00 2016-10-31 18:19:02.000 305 33733.98 121.46 17091.95 88888.00 2016-10-31 18:19:03.000 305 33733.98 121.51 17091.94 88888.00 2016-10-31 18:19:04.000 305 33734.05 121.55 17091.96 88888.00 2016-10-31 18:19:05.000 305 33734.07 121.56 17091.95 37817.03 2016-10-31 18:19:06.000 305 33734.09 121.60 17091.96 88888.00 2016-10-31 18:19:07.000 305 33734.05 121.59 17091.96 88888.00 2016-10-31 18:19:08.000 305 33734.06 121.61 17091.96 88888.00 2016-10-31 18:19:09.000 305 33734.07 121.60 17091.92 88888.00 2016-10-31 18:19:10.000 305 33734.02 121.61 17091.90 37817.07 2016-10-31 18:19:11.000 305 33734.02 121.70 17091.92 88888.00 2016-10-31 18:19:12.000 305 33734.03 121.71 17091.91 88888.00 2016-10-31 18:19:13.000 305 33734.04 121.70 17091.91 88888.00 2016-10-31 18:19:14.000 305 33734.07 121.68 17091.93 88888.00 2016-10-31 18:19:15.000 305 33734.04 121.69 17091.93 37817.14 2016-10-31 18:19:16.000 305 33734.08 121.73 17091.95 88888.00 2016-10-31 18:19:17.000 305 33734.10 121.74 17091.93 88888.00 2016-10-31 18:19:18.000 305 33734.14 121.78 17091.93 88888.00 2016-10-31 18:19:19.000 305 33734.15 121.80 17091.94 88888.00 2016-10-31 18:19:20.000 305 33734.19 121.80 17091.92 37817.22 2016-10-31 18:19:21.000 305 33734.18 121.80 17091.92 88888.00 2016-10-31 18:19:22.000 305 33734.19 121.79 17091.94 88888.00 2016-10-31 18:19:23.000 305 33734.19 121.83 17091.90 88888.00 2016-10-31 18:19:24.000 305 33734.24 121.89 17091.91 88888.00 2016-10-31 18:19:25.000 305 33734.28 121.87 17091.90 37817.18 2016-10-31 18:19:26.000 305 33734.28 121.85 17091.90 88888.00 2016-10-31 18:19:27.000 305 33734.21 121.91 17091.92 88888.00 2016-10-31 18:19:28.000 305 33734.24 121.93 17091.89 88888.00 2016-10-31 18:19:29.000 305 33734.23 121.96 17091.91 88888.00 2016-10-31 18:19:30.000 305 33734.26 121.96 17091.95 37817.24 2016-10-31 18:19:31.000 305 33734.27 121.98 17091.94 88888.00 2016-10-31 18:19:32.000 305 33734.25 121.98 17091.90 88888.00 2016-10-31 18:19:33.000 305 33734.21 121.98 17091.93 88888.00 2016-10-31 18:19:34.000 305 33734.18 122.00 17091.92 88888.00 2016-10-31 18:19:35.000 305 33734.17 122.05 17091.91 37817.14 2016-10-31 18:19:36.000 305 33734.16 122.07 17091.91 88888.00 2016-10-31 18:19:37.000 305 33734.12 122.07 17091.91 88888.00 2016-10-31 18:19:38.000 305 33734.12 122.09 17091.94 88888.00 2016-10-31 18:19:39.000 305 33734.14 122.08 17091.93 88888.00 2016-10-31 18:19:40.000 305 33734.15 122.09 17091.92 37817.19 2016-10-31 18:19:41.000 305 33734.13 122.08 17091.93 88888.00 2016-10-31 18:19:42.000 305 33734.08 122.09 17091.91 88888.00 2016-10-31 18:19:43.000 305 33734.07 122.10 17091.91 88888.00 2016-10-31 18:19:44.000 305 33734.05 122.07 17091.91 88888.00 2016-10-31 18:19:45.000 305 33734.01 122.06 17091.92 37817.01 2016-10-31 18:19:46.000 305 33733.94 122.10 17091.94 88888.00 2016-10-31 18:19:47.000 305 33733.94 122.14 17091.99 88888.00 2016-10-31 18:19:48.000 305 33733.92 122.13 17091.93 88888.00 2016-10-31 18:19:49.000 305 33733.88 122.10 17091.89 88888.00 2016-10-31 18:19:50.000 305 33733.91 122.12 17091.90 37816.92 2016-10-31 18:19:51.000 305 33733.94 122.17 17091.94 88888.00 2016-10-31 18:19:52.000 305 33733.96 122.16 17091.94 88888.00 2016-10-31 18:19:53.000 305 33733.96 122.17 17091.96 88888.00 2016-10-31 18:19:54.000 305 33733.99 122.17 17091.96 88888.00 2016-10-31 18:19:55.000 305 33734.00 122.18 17091.89 37816.93 2016-10-31 18:19:56.000 305 33734.02 122.19 17091.89 88888.00 2016-10-31 18:19:57.000 305 33734.03 122.20 17091.90 88888.00 2016-10-31 18:19:58.000 305 33734.01 122.23 17091.90 88888.00 2016-10-31 18:19:59.000 305 33734.05 122.29 17091.89 88888.00 2016-10-31 18:20:00.000 305 33734.15 122.27 17091.90 37817.11 2016-10-31 18:20:01.000 305 33734.20 122.26 17091.90 88888.00 2016-10-31 18:20:02.000 305 33734.15 122.28 17091.91 88888.00 2016-10-31 18:20:03.000 305 33734.17 122.26 17091.92 88888.00 2016-10-31 18:20:04.000 305 33734.13 122.23 17091.93 88888.00 2016-10-31 18:20:05.000 305 33734.11 122.25 17091.96 37817.10 2016-10-31 18:20:06.000 305 33734.12 122.34 17091.91 88888.00 2016-10-31 18:20:07.000 305 33734.16 122.34 17091.88 88888.00 2016-10-31 18:20:08.000 305 33734.19 122.35 17091.89 88888.00 2016-10-31 18:20:09.000 305 33734.21 122.35 17091.94 88888.00 2016-10-31 18:20:10.000 305 33734.24 122.37 17091.93 37817.18 2016-10-31 18:20:11.000 305 33734.22 122.37 17091.89 88888.00 2016-10-31 18:20:12.000 305 33734.19 122.37 17091.87 88888.00 2016-10-31 18:20:13.000 305 33734.23 122.36 17091.89 88888.00 2016-10-31 18:20:14.000 305 33734.24 122.42 17091.90 88888.00 2016-10-31 18:20:15.000 305 33734.24 122.44 17091.88 37817.15 2016-10-31 18:20:16.000 305 33734.27 122.43 17091.89 88888.00 2016-10-31 18:20:17.000 305 33734.31 122.43 17091.93 88888.00 2016-10-31 18:20:18.000 305 33734.33 122.41 17091.91 88888.00 2016-10-31 18:20:19.000 305 33734.31 122.43 17091.88 88888.00 2016-10-31 18:20:20.000 305 33734.31 122.48 17091.88 37817.28 2016-10-31 18:20:21.000 305 33734.29 122.49 17091.87 88888.00 2016-10-31 18:20:22.000 305 33734.31 122.53 17091.89 88888.00 2016-10-31 18:20:23.000 305 33734.31 122.52 17091.86 88888.00 2016-10-31 18:20:24.000 305 33734.34 122.52 17091.85 88888.00 2016-10-31 18:20:25.000 305 33734.36 122.53 17091.83 37817.28 2016-10-31 18:20:26.000 305 33734.36 122.53 17091.86 88888.00 2016-10-31 18:20:27.000 305 33734.36 122.57 17091.85 88888.00 2016-10-31 18:20:28.000 305 33734.40 122.56 17091.86 88888.00 2016-10-31 18:20:29.000 305 33734.43 122.53 17091.83 88888.00 2016-10-31 18:20:30.000 305 33734.45 122.55 17091.85 37817.39 2016-10-31 18:20:31.000 305 33734.46 122.52 17091.90 88888.00 2016-10-31 18:20:32.000 305 33734.44 122.54 17091.89 88888.00 2016-10-31 18:20:33.000 305 33734.47 122.52 17091.86 88888.00 2016-10-31 18:20:34.000 305 33734.48 122.55 17091.87 88888.00 2016-10-31 18:20:35.000 305 33734.52 122.60 17091.85 37817.36 2016-10-31 18:20:36.000 305 33734.54 122.61 17091.85 88888.00 2016-10-31 18:20:37.000 305 33734.54 122.61 17091.87 88888.00 2016-10-31 18:20:38.000 305 33734.55 122.57 17091.85 88888.00 2016-10-31 18:20:39.000 305 33734.56 122.59 17091.84 88888.00 2016-10-31 18:20:40.000 305 33734.58 122.64 17091.83 37817.46 2016-10-31 18:20:41.000 305 33734.60 122.66 17091.82 88888.00 2016-10-31 18:20:42.000 305 33734.61 122.62 17091.84 88888.00 2016-10-31 18:20:43.000 305 33734.66 122.64 17091.84 88888.00 2016-10-31 18:20:44.000 305 33734.64 122.61 17091.88 88888.00 2016-10-31 18:20:45.000 305 33734.67 122.62 17091.91 37817.54 2016-10-31 18:20:46.000 305 33734.72 122.66 17091.94 88888.00 2016-10-31 18:20:47.000 305 33734.69 122.64 17091.92 88888.00 2016-10-31 18:20:48.000 305 33734.68 122.66 17091.91 88888.00 2016-10-31 18:20:49.000 305 33734.72 122.64 17091.91 88888.00 2016-10-31 18:20:50.000 305 33734.73 122.64 17091.90 37817.60 2016-10-31 18:20:51.000 305 33734.69 122.70 17091.91 88888.00 2016-10-31 18:20:52.000 305 33734.67 122.74 17091.89 88888.00 2016-10-31 18:20:53.000 305 33734.68 122.74 17091.89 88888.00 2016-10-31 18:20:54.000 305 33734.65 122.71 17091.86 88888.00 2016-10-31 18:20:55.000 305 33734.67 122.74 17091.82 37817.54 2016-10-31 18:20:56.000 305 33734.69 122.75 17091.84 88888.00 2016-10-31 18:20:57.000 305 33734.67 122.78 17091.88 88888.00 2016-10-31 18:20:58.000 305 33734.66 122.79 17091.90 88888.00 2016-10-31 18:20:59.000 305 33734.66 122.73 17091.88 88888.00 2016-10-31 18:21:00.000 305 33734.67 122.67 17091.88 37817.57 2016-10-31 18:21:01.000 305 33734.72 122.68 17091.88 88888.00 2016-10-31 18:21:02.000 305 33734.69 122.71 17091.88 88888.00 2016-10-31 18:21:03.000 305 33734.66 122.74 17091.87 88888.00 2016-10-31 18:21:04.000 305 33734.65 122.70 17091.84 88888.00 2016-10-31 18:21:05.000 305 33734.65 122.68 17091.85 37817.57 2016-10-31 18:21:06.000 305 33734.63 122.70 17091.82 88888.00 2016-10-31 18:21:07.000 305 33734.66 122.69 17091.83 88888.00 2016-10-31 18:21:08.000 305 33734.63 122.71 17091.85 88888.00 2016-10-31 18:21:09.000 305 33734.64 122.69 17091.85 88888.00 2016-10-31 18:21:10.000 305 33734.67 122.73 17091.83 37817.47 2016-10-31 18:21:11.000 305 33734.67 122.72 17091.87 88888.00 2016-10-31 18:21:12.000 305 33734.68 122.73 17091.87 88888.00 2016-10-31 18:21:13.000 305 33734.67 122.76 17091.84 88888.00 2016-10-31 18:21:14.000 305 33734.64 122.74 17091.84 88888.00 2016-10-31 18:21:15.000 305 33734.63 122.73 17091.85 37817.47 2016-10-31 18:21:16.000 305 33734.62 122.73 17091.86 88888.00 2016-10-31 18:21:17.000 305 33734.60 122.74 17091.83 88888.00 2016-10-31 18:21:18.000 305 33734.63 122.69 17091.85 88888.00 2016-10-31 18:21:19.000 305 33734.66 122.73 17091.88 88888.00 2016-10-31 18:21:20.000 305 33734.63 122.74 17091.90 37817.60 2016-10-31 18:21:21.000 305 33734.63 122.75 17091.86 88888.00 2016-10-31 18:21:22.000 305 33734.62 122.75 17091.86 88888.00 2016-10-31 18:21:23.000 305 33734.64 122.75 17091.88 88888.00 2016-10-31 18:21:24.000 305 33734.63 122.71 17091.89 88888.00 2016-10-31 18:21:25.000 305 33734.63 122.73 17091.88 37817.51 2016-10-31 18:21:26.000 305 33734.58 122.73 17091.87 88888.00 2016-10-31 18:21:27.000 305 33734.57 122.73 17091.89 88888.00 2016-10-31 18:21:28.000 305 33734.58 122.73 17091.89 88888.00 2016-10-31 18:21:29.000 305 33734.57 122.78 17091.85 88888.00 2016-10-31 18:21:30.000 305 33734.55 122.81 17091.88 37817.50 2016-10-31 18:21:31.000 305 33734.57 122.80 17091.89 88888.00 2016-10-31 18:21:32.000 305 33734.55 122.79 17091.89 88888.00 2016-10-31 18:21:33.000 305 33734.56 122.77 17091.84 88888.00 2016-10-31 18:21:34.000 305 33734.54 122.79 17091.84 88888.00 2016-10-31 18:21:35.000 305 33734.50 122.78 17091.84 37817.50 2016-10-31 18:21:36.000 305 33734.53 122.78 17091.84 88888.00 2016-10-31 18:21:37.000 305 33734.54 122.79 17091.87 88888.00 2016-10-31 18:21:38.000 305 33734.58 122.77 17091.87 88888.00 2016-10-31 18:21:39.000 305 33734.58 122.76 17091.86 88888.00 2016-10-31 18:21:40.000 305 33734.52 122.73 17091.87 37817.53 2016-10-31 18:21:41.000 305 33734.48 122.69 17091.91 88888.00 2016-10-31 18:21:42.000 305 33734.48 122.67 17091.91 88888.00 2016-10-31 18:21:43.000 305 33734.47 122.73 17091.87 88888.00 2016-10-31 18:21:44.000 305 33734.48 122.72 17091.84 88888.00 2016-10-31 18:21:45.000 305 33734.47 122.77 17091.83 37817.49 2016-10-31 18:21:46.000 305 33734.47 122.81 17091.80 88888.00 2016-10-31 18:21:47.000 305 33734.46 122.81 17091.79 88888.00 2016-10-31 18:21:48.000 305 33734.42 122.80 17091.80 88888.00 2016-10-31 18:21:49.000 305 33734.45 122.81 17091.83 88888.00 2016-10-31 18:21:50.000 305 33734.46 122.82 17091.84 37817.46 2016-10-31 18:21:51.000 305 33734.47 122.84 17091.84 88888.00 2016-10-31 18:21:52.000 305 33734.44 122.86 17091.85 88888.00 2016-10-31 18:21:53.000 305 33734.44 122.87 17091.86 88888.00 2016-10-31 18:21:54.000 305 33734.43 122.82 17091.86 88888.00 2016-10-31 18:21:55.000 305 33734.46 122.83 17091.82 37817.43 2016-10-31 18:21:56.000 305 33734.46 122.82 17091.81 88888.00 2016-10-31 18:21:57.000 305 33734.47 122.84 17091.83 88888.00 2016-10-31 18:21:58.000 305 33734.46 122.87 17091.86 88888.00 2016-10-31 18:21:59.000 305 33734.48 122.86 17091.87 88888.00 2016-10-31 18:22:00.000 305 33734.51 122.84 17091.83 37817.42 2016-10-31 18:22:01.000 305 33734.54 122.84 17091.88 88888.00 2016-10-31 18:22:02.000 305 33734.53 122.86 17091.88 88888.00 2016-10-31 18:22:03.000 305 33734.55 122.88 17091.89 88888.00 2016-10-31 18:22:04.000 305 33734.53 122.81 17091.88 88888.00 2016-10-31 18:22:05.000 305 33734.56 122.83 17091.88 37817.54 2016-10-31 18:22:06.000 305 33734.57 122.84 17091.84 88888.00 2016-10-31 18:22:07.000 305 33734.54 122.86 17091.85 88888.00 2016-10-31 18:22:08.000 305 33734.51 122.88 17091.82 88888.00 2016-10-31 18:22:09.000 305 33734.52 122.88 17091.84 88888.00 2016-10-31 18:22:10.000 305 33734.56 122.86 17091.86 37817.64 2016-10-31 18:22:11.000 305 33734.61 122.89 17091.87 88888.00 2016-10-31 18:22:12.000 305 33734.62 122.90 17091.89 88888.00 2016-10-31 18:22:13.000 305 33734.64 122.90 17091.87 88888.00 2016-10-31 18:22:14.000 305 33734.65 122.90 17091.83 88888.00 2016-10-31 18:22:15.000 305 33734.64 122.93 17091.85 37817.57 2016-10-31 18:22:16.000 305 33734.62 122.92 17091.87 88888.00 2016-10-31 18:22:17.000 305 33734.64 122.88 17091.84 88888.00 2016-10-31 18:22:18.000 305 33734.68 122.91 17091.87 88888.00 2016-10-31 18:22:19.000 305 33734.68 122.92 17091.87 88888.00 2016-10-31 18:22:20.000 305 33734.71 122.99 17091.89 37817.54 2016-10-31 18:22:21.000 305 33734.73 122.99 17091.92 88888.00 2016-10-31 18:22:22.000 305 33734.71 122.95 17091.88 88888.00 2016-10-31 18:22:23.000 305 33734.74 122.95 17091.84 88888.00 2016-10-31 18:22:24.000 305 33734.80 122.96 17091.81 88888.00 2016-10-31 18:22:25.000 305 33734.77 122.94 17091.81 37817.68 2016-10-31 18:22:26.000 305 33734.73 122.94 17091.81 88888.00 2016-10-31 18:22:27.000 305 33734.76 122.95 17091.81 88888.00 2016-10-31 18:22:28.000 305 33734.78 122.99 17091.81 88888.00 2016-10-31 18:22:29.000 305 33734.82 122.99 17091.78 88888.00 2016-10-31 18:22:30.000 305 33734.83 123.02 17091.81 37817.72 2016-10-31 18:22:31.000 305 33734.88 123.01 17091.89 88888.00 2016-10-31 18:22:32.000 305 33734.94 123.03 17091.91 88888.00 2016-10-31 18:22:33.000 305 33734.96 123.05 17091.91 88888.00 2016-10-31 18:22:34.000 305 33734.92 123.01 17091.91 88888.00 2016-10-31 18:22:35.000 305 33734.91 123.01 17091.92 37817.75 2016-10-31 18:22:36.000 305 33734.90 123.00 17091.89 88888.00 2016-10-31 18:22:37.000 305 33734.91 123.04 17091.87 88888.00 2016-10-31 18:22:38.000 305 33734.90 123.02 17091.88 88888.00 2016-10-31 18:22:39.000 305 33734.93 123.02 17091.90 88888.00 2016-10-31 18:22:40.000 305 33734.94 123.03 17091.91 37817.76 2016-10-31 18:22:41.000 305 33734.92 123.01 17091.86 88888.00 2016-10-31 18:22:42.000 305 33734.89 122.99 17091.86 88888.00 2016-10-31 18:22:43.000 305 33734.89 123.00 17091.91 88888.00 2016-10-31 18:22:44.000 305 33734.89 122.98 17091.87 88888.00 2016-10-31 18:22:45.000 305 33734.92 122.97 17091.88 37817.82 2016-10-31 18:22:46.000 305 33734.93 123.02 17091.90 88888.00 2016-10-31 18:22:47.000 305 33734.92 123.07 17091.88 88888.00 2016-10-31 18:22:48.000 305 33734.89 123.05 17091.86 88888.00 2016-10-31 18:22:49.000 305 33734.94 123.02 17091.84 88888.00 2016-10-31 18:22:50.000 305 33734.94 123.04 17091.88 37817.82 2016-10-31 18:22:51.000 305 33734.98 123.07 17091.88 88888.00 2016-10-31 18:22:52.000 305 33734.99 123.02 17091.89 88888.00 2016-10-31 18:22:53.000 305 33734.99 123.01 17091.86 88888.00 2016-10-31 18:22:54.000 305 33734.99 123.03 17091.85 88888.00 2016-10-31 18:22:55.000 305 33735.05 123.05 17091.84 37817.85 2016-10-31 18:22:56.000 305 33735.05 123.08 17091.84 88888.00 2016-10-31 18:22:57.000 305 33735.04 123.11 17091.89 88888.00 2016-10-31 18:22:58.000 305 33735.06 123.14 17091.88 88888.00 2016-10-31 18:22:59.000 305 33735.04 123.13 17091.88 88888.00 2016-10-31 18:23:00.000 305 33734.98 123.11 17091.86 37817.89 2016-10-31 18:23:01.000 305 33734.97 123.12 17091.84 88888.00 2016-10-31 18:23:02.000 305 33734.99 123.16 17091.89 88888.00 2016-10-31 18:23:03.000 305 33735.07 123.20 17091.89 88888.00 2016-10-31 18:23:04.000 305 33735.05 123.23 17091.89 88888.00 2016-10-31 18:23:05.000 305 33735.00 123.17 17091.89 37817.86 2016-10-31 18:23:06.000 305 33735.02 123.17 17091.86 88888.00 2016-10-31 18:23:07.000 305 33735.05 123.20 17091.86 88888.00 2016-10-31 18:23:08.000 305 33735.06 123.19 17091.93 88888.00 2016-10-31 18:23:09.000 305 33735.06 123.15 17091.94 88888.00 2016-10-31 18:23:10.000 305 33735.03 123.15 17091.91 37817.96 2016-10-31 18:23:11.000 305 33735.03 123.11 17091.89 88888.00 2016-10-31 18:23:12.000 305 33735.03 123.12 17091.90 88888.00 2016-10-31 18:23:13.000 305 33735.01 123.14 17091.90 88888.00 2016-10-31 18:23:14.000 305 33735.00 123.16 17091.94 88888.00 2016-10-31 18:23:15.000 305 33734.98 123.12 17091.97 37818.00 2016-10-31 18:23:16.000 305 33734.97 123.15 17091.98 88888.00 2016-10-31 18:23:17.000 305 33734.97 123.14 17091.94 88888.00 2016-10-31 18:23:18.000 305 33734.98 123.13 17091.91 88888.00 2016-10-31 18:23:19.000 305 33735.02 123.11 17091.87 88888.00 2016-10-31 18:23:20.000 305 33735.03 123.13 17091.90 37817.89 2016-10-31 18:23:21.000 305 33735.03 123.11 17091.92 88888.00 2016-10-31 18:23:22.000 305 33735.03 123.14 17091.93 88888.00 2016-10-31 18:23:23.000 305 33735.01 123.11 17091.96 88888.00 2016-10-31 18:23:24.000 305 33735.00 123.13 17091.97 88888.00 2016-10-31 18:23:25.000 305 33735.00 123.14 17091.97 37817.93 2016-10-31 18:23:26.000 305 33735.03 123.12 17091.95 88888.00 2016-10-31 18:23:27.000 305 33735.03 123.11 17091.93 88888.00 2016-10-31 18:23:28.000 305 33735.05 123.14 17091.95 88888.00 2016-10-31 18:23:29.000 305 33735.04 123.16 17091.94 88888.00 2016-10-31 18:23:30.000 305 33735.11 123.17 17091.93 37817.88 2016-10-31 18:23:31.000 305 33735.13 123.21 17091.91 88888.00 2016-10-31 18:23:32.000 305 33735.14 123.21 17091.89 88888.00 2016-10-31 18:23:33.000 305 33735.18 123.25 17091.90 88888.00 2016-10-31 18:23:34.000 305 33735.19 123.24 17091.90 88888.00 2016-10-31 18:23:35.000 305 33735.20 123.26 17091.94 37817.99 2016-10-31 18:23:36.000 305 33735.26 123.27 17091.97 88888.00 2016-10-31 18:23:37.000 305 33735.28 123.25 17091.96 88888.00 2016-10-31 18:23:38.000 305 33735.31 123.20 17091.97 88888.00 2016-10-31 18:23:39.000 305 33735.29 123.19 17091.95 88888.00 2016-10-31 18:23:40.000 305 33735.29 123.18 17091.94 37818.11 2016-10-31 18:23:41.000 305 33735.26 123.23 17091.88 88888.00 2016-10-31 18:23:42.000 305 33735.22 123.24 17091.84 88888.00 2016-10-31 18:23:43.000 305 33735.24 123.26 17091.88 88888.00 2016-10-31 18:23:44.000 305 33735.26 123.26 17091.91 88888.00 2016-10-31 18:23:45.000 305 33735.28 123.25 17091.93 37818.14 2016-10-31 18:23:46.000 305 33735.29 123.22 17091.94 88888.00 2016-10-31 18:23:47.000 305 33735.33 123.24 17091.92 88888.00 2016-10-31 18:23:48.000 305 33735.29 123.25 17091.93 88888.00 2016-10-31 18:23:49.000 305 33735.26 123.25 17091.92 88888.00 2016-10-31 18:23:50.000 305 33735.29 123.24 17091.89 37818.18 2016-10-31 18:23:51.000 305 33735.35 123.25 17091.89 88888.00 2016-10-31 18:23:52.000 305 33735.35 123.25 17091.91 88888.00 2016-10-31 18:23:53.000 305 33735.32 123.27 17091.93 88888.00 2016-10-31 18:23:54.000 305 33735.33 123.27 17091.91 88888.00 2016-10-31 18:23:55.000 305 33735.34 123.28 17091.96 37818.18 2016-10-31 18:23:56.000 305 33735.32 123.27 17091.98 88888.00 2016-10-31 18:23:57.000 305 33735.31 123.28 17091.97 88888.00 2016-10-31 18:23:58.000 305 33735.29 123.23 17091.93 88888.00 2016-10-31 18:23:59.000 305 33735.31 123.25 17091.95 88888.00 2016-10-31 18:24:00.000 305 33735.31 123.25 17091.96 37818.19 2016-10-31 18:24:01.000 305 33735.33 123.25 17091.94 88888.00 2016-10-31 18:24:02.000 305 33735.37 123.25 17091.93 88888.00 2016-10-31 18:24:03.000 305 33735.36 123.27 17091.92 88888.00 2016-10-31 18:24:04.000 305 33735.32 123.22 17091.90 88888.00 2016-10-31 18:24:05.000 305 33735.36 123.24 17091.96 37818.14 2016-10-31 18:24:06.000 305 33735.35 123.21 17091.94 88888.00 2016-10-31 18:24:07.000 305 33735.40 123.22 17091.92 88888.00 2016-10-31 18:24:08.000 305 33735.39 123.25 17091.90 88888.00 2016-10-31 18:24:09.000 305 33735.46 123.31 17091.90 88888.00 2016-10-31 18:24:10.000 305 33735.51 123.29 17091.89 37818.28 2016-10-31 18:24:11.000 305 33735.48 123.27 17091.87 88888.00 2016-10-31 18:24:12.000 305 33735.50 123.28 17091.86 88888.00 2016-10-31 18:24:13.000 305 33735.49 123.28 17091.86 88888.00 2016-10-31 18:24:14.000 305 33735.51 123.30 17091.86 88888.00 2016-10-31 18:24:15.000 305 33735.56 123.28 17091.87 37818.38 2016-10-31 18:24:16.000 305 33735.56 123.22 17091.88 88888.00 2016-10-31 18:24:17.000 305 33735.52 123.23 17091.89 88888.00 2016-10-31 18:24:18.000 305 33735.55 123.24 17091.86 88888.00 2016-10-31 18:24:19.000 305 33735.52 123.24 17091.83 88888.00 2016-10-31 18:24:20.000 305 33735.56 123.19 17091.84 37818.43 2016-10-31 18:24:21.000 305 33735.57 123.21 17091.86 88888.00 2016-10-31 18:24:22.000 305 33735.59 123.20 17091.87 88888.00 2016-10-31 18:24:23.000 305 33735.61 123.18 17091.91 88888.00 2016-10-31 18:24:24.000 305 33735.59 123.16 17091.89 88888.00 2016-10-31 18:24:25.000 305 33735.59 123.14 17091.88 37818.44 2016-10-31 18:24:26.000 305 33735.59 123.12 17091.86 88888.00 2016-10-31 18:24:27.000 305 33735.58 123.13 17091.83 88888.00 2016-10-31 18:24:28.000 305 33735.60 123.17 17091.84 88888.00 2016-10-31 18:24:29.000 305 33735.61 123.19 17091.84 88888.00 2016-10-31 18:24:30.000 305 33735.61 123.23 17091.89 37818.53 2016-10-31 18:24:31.000 305 33735.63 123.23 17091.89 88888.00 2016-10-31 18:24:32.000 305 33735.62 123.20 17091.84 88888.00 2016-10-31 18:24:33.000 305 33735.67 123.19 17091.85 88888.00 2016-10-31 18:24:34.000 305 33735.69 123.19 17091.85 88888.00 2016-10-31 18:24:35.000 305 33735.69 123.16 17091.87 37818.53 2016-10-31 18:24:36.000 305 33735.66 123.15 17091.81 88888.00 2016-10-31 18:24:37.000 305 33735.66 123.16 17091.84 88888.00 2016-10-31 18:24:38.000 305 33735.65 123.16 17091.85 88888.00 2016-10-31 18:24:39.000 305 33735.64 123.15 17091.84 88888.00 2016-10-31 18:24:40.000 305 33735.65 123.13 17091.80 37818.50 2016-10-31 18:24:41.000 305 33735.67 123.14 17091.82 88888.00 2016-10-31 18:24:42.000 305 33735.64 123.10 17091.81 88888.00 2016-10-31 18:24:43.000 305 33735.64 123.08 17091.79 88888.00 2016-10-31 18:24:44.000 305 33735.64 123.12 17091.79 88888.00 2016-10-31 18:24:45.000 305 33735.66 123.16 17091.78 37818.54 2016-10-31 18:24:46.000 305 33735.70 123.14 17091.76 88888.00 2016-10-31 18:24:47.000 305 33735.71 123.18 17091.78 88888.00 2016-10-31 18:24:48.000 305 33735.70 123.20 17091.82 88888.00 2016-10-31 18:24:49.000 305 33735.73 123.20 17091.83 88888.00 2016-10-31 18:24:50.000 305 33735.73 123.22 17091.81 37818.60 2016-10-31 18:24:51.000 305 33735.72 123.21 17091.78 88888.00 2016-10-31 18:24:52.000 305 33735.71 123.25 17091.82 88888.00 2016-10-31 18:24:53.000 305 33735.68 123.28 17091.84 88888.00 2016-10-31 18:24:54.000 305 33735.68 123.20 17091.80 88888.00 2016-10-31 18:24:55.000 305 33735.67 123.17 17091.81 37818.69 2016-10-31 18:24:56.000 305 33735.68 123.19 17091.83 88888.00 2016-10-31 18:24:57.000 305 33735.70 123.19 17091.85 88888.00 2016-10-31 18:24:58.000 305 33735.70 123.22 17091.84 88888.00 2016-10-31 18:24:59.000 305 33735.69 123.22 17091.86 88888.00 2016-10-31 18:25:00.000 305 33735.68 123.20 17091.85 37818.57 2016-10-31 18:25:01.000 305 33735.69 123.17 17091.87 88888.00 2016-10-31 18:25:02.000 305 33735.65 123.15 17091.91 88888.00 2016-10-31 18:25:03.000 305 33735.64 123.16 17091.89 88888.00 2016-10-31 18:25:04.000 305 33735.64 123.20 17091.80 88888.00 2016-10-31 18:25:05.000 305 33735.64 123.21 17091.80 37818.57 2016-10-31 18:25:06.000 305 33735.63 123.19 17091.85 88888.00 2016-10-31 18:25:07.000 305 33735.63 123.18 17091.82 88888.00 2016-10-31 18:25:08.000 305 33735.66 123.16 17091.86 88888.00 2016-10-31 18:25:09.000 305 33735.67 123.16 17091.88 88888.00 2016-10-31 18:25:10.000 305 33735.68 123.16 17091.86 37818.57 2016-10-31 18:25:11.000 305 33735.71 123.17 17091.87 88888.00 2016-10-31 18:25:12.000 305 33735.70 123.17 17091.85 88888.00 2016-10-31 18:25:13.000 305 33735.72 123.16 17091.87 88888.00 2016-10-31 18:25:14.000 305 33735.71 123.16 17091.85 88888.00 2016-10-31 18:25:15.000 305 33735.73 123.14 17091.89 37818.57 2016-10-31 18:25:16.000 305 33735.75 123.18 17091.90 88888.00 2016-10-31 18:25:17.000 305 33735.74 123.18 17091.89 88888.00 2016-10-31 18:25:18.000 305 33735.70 123.16 17091.85 88888.00 2016-10-31 18:25:19.000 305 33735.67 123.14 17091.85 88888.00 2016-10-31 18:25:20.000 305 33735.73 123.13 17091.88 37818.64 2016-10-31 18:25:21.000 305 33735.76 123.18 17091.91 88888.00 2016-10-31 18:25:22.000 305 33735.77 123.17 17091.85 88888.00 2016-10-31 18:25:23.000 305 33735.74 123.16 17091.80 88888.00 2016-10-31 18:25:24.000 305 33735.72 123.13 17091.82 88888.00 2016-10-31 18:25:25.000 305 33735.73 123.11 17091.80 37818.60 2016-10-31 18:25:26.000 305 33735.71 123.08 17091.83 88888.00 2016-10-31 18:25:27.000 305 33735.70 123.08 17091.86 88888.00 2016-10-31 18:25:28.000 305 33735.71 123.09 17091.86 88888.00 2016-10-31 18:25:29.000 305 33735.70 123.05 17091.85 88888.00 2016-10-31 18:25:30.000 305 33735.75 123.06 17091.81 37818.67 2016-10-31 18:25:31.000 305 33735.77 123.09 17091.85 88888.00 2016-10-31 18:25:32.000 305 33735.78 123.07 17091.86 88888.00 2016-10-31 18:25:33.000 305 33735.75 123.07 17091.86 88888.00 2016-10-31 18:25:34.000 305 33735.73 123.09 17091.89 88888.00 2016-10-31 18:25:35.000 305 33735.72 123.10 17091.89 37818.67 2016-10-31 18:25:36.000 305 33735.77 123.10 17091.87 88888.00 2016-10-31 18:25:37.000 305 33735.77 123.09 17091.89 88888.00 2016-10-31 18:25:38.000 305 33735.79 123.08 17091.83 88888.00 2016-10-31 18:25:39.000 305 33735.78 123.08 17091.81 88888.00 2016-10-31 18:25:40.000 305 33735.77 123.10 17091.82 37818.64 2016-10-31 18:25:41.000 305 33735.80 123.12 17091.85 88888.00 2016-10-31 18:25:42.000 305 33735.81 123.11 17091.85 88888.00 2016-10-31 18:25:43.000 305 33735.86 123.12 17091.83 88888.00 2016-10-31 18:25:44.000 305 33735.89 123.10 17091.86 88888.00 2016-10-31 18:25:45.000 305 33735.86 123.12 17091.91 37818.81 2016-10-31 18:25:46.000 305 33735.87 123.17 17091.90 88888.00 2016-10-31 18:25:47.000 305 33735.87 123.20 17091.93 88888.00 2016-10-31 18:25:48.000 305 33735.89 123.22 17091.94 88888.00 2016-10-31 18:25:49.000 305 33735.90 123.21 17091.91 88888.00 2016-10-31 18:25:50.000 305 33735.96 123.19 17091.92 37818.81 2016-10-31 18:25:51.000 305 33735.99 123.15 17091.90 88888.00 2016-10-31 18:25:52.000 305 33736.04 123.18 17091.87 88888.00 2016-10-31 18:25:53.000 305 33736.05 123.18 17091.86 88888.00 2016-10-31 18:25:54.000 305 33736.03 123.15 17091.86 88888.00 2016-10-31 18:25:55.000 305 33736.04 123.19 17091.83 37818.88 2016-10-31 18:25:56.000 305 33736.02 123.19 17091.83 88888.00 2016-10-31 18:25:57.000 305 33736.02 123.21 17091.86 88888.00 2016-10-31 18:25:58.000 305 33736.01 123.22 17091.85 88888.00 2016-10-31 18:25:59.000 305 33736.01 123.20 17091.86 88888.00 2016-10-31 18:26:00.000 305 33736.06 123.20 17091.84 37818.97 2016-10-31 18:26:01.000 305 33736.08 123.20 17091.85 88888.00 2016-10-31 18:26:02.000 305 33736.05 123.19 17091.87 88888.00 2016-10-31 18:26:03.000 305 33736.07 123.17 17091.87 88888.00 2016-10-31 18:26:04.000 305 33736.11 123.16 17091.87 88888.00 2016-10-31 18:26:05.000 305 33736.08 123.18 17091.84 37818.97 2016-10-31 18:26:06.000 305 33736.10 123.20 17091.83 88888.00 2016-10-31 18:26:07.000 305 33736.14 123.21 17091.81 88888.00 2016-10-31 18:26:08.000 305 33736.13 123.16 17091.83 88888.00 2016-10-31 18:26:09.000 305 33736.12 123.15 17091.85 88888.00 2016-10-31 18:26:10.000 305 33736.16 123.17 17091.87 37819.04 2016-10-31 18:26:11.000 305 33736.20 123.22 17091.85 88888.00 2016-10-31 18:26:12.000 305 33736.19 123.21 17091.83 88888.00 2016-10-31 18:26:13.000 305 33736.18 123.15 17091.84 88888.00 2016-10-31 18:26:14.000 305 33736.20 123.13 17091.84 88888.00 2016-10-31 18:26:15.000 305 33736.17 123.14 17091.82 37819.00 2016-10-31 18:26:16.000 305 33736.18 123.21 17091.85 88888.00 2016-10-31 18:26:17.000 305 33736.23 123.19 17091.85 88888.00 2016-10-31 18:26:18.000 305 33736.19 123.14 17091.81 88888.00 2016-10-31 18:26:19.000 305 33736.17 123.13 17091.86 88888.00 2016-10-31 18:26:20.000 305 33736.20 123.11 17091.84 37819.10 2016-10-31 18:26:21.000 305 33736.16 123.12 17091.87 88888.00 2016-10-31 18:26:22.000 305 33736.16 123.13 17091.85 88888.00 2016-10-31 18:26:23.000 305 33736.22 123.09 17091.87 88888.00 2016-10-31 18:26:24.000 305 33736.25 123.10 17091.86 88888.00 2016-10-31 18:26:25.000 305 33736.26 123.05 17091.85 37819.08 2016-10-31 18:26:26.000 305 33736.24 123.08 17091.87 88888.00 2016-10-31 18:26:27.000 305 33736.23 123.11 17091.87 88888.00 2016-10-31 18:26:28.000 305 33736.21 123.07 17091.88 88888.00 2016-10-31 18:26:29.000 305 33736.18 123.09 17091.88 88888.00 2016-10-31 18:26:30.000 305 33736.17 123.05 17091.86 37819.10 2016-10-31 18:26:31.000 305 33736.16 123.04 17091.84 88888.00 2016-10-31 18:26:32.000 305 33736.14 123.04 17091.85 88888.00 2016-10-31 18:26:33.000 305 33736.14 123.03 17091.86 88888.00 2016-10-31 18:26:34.000 305 33736.11 122.99 17091.86 88888.00 2016-10-31 18:26:35.000 305 33736.11 122.97 17091.89 37818.96 2016-10-31 18:26:36.000 305 33736.10 123.00 17091.87 88888.00 2016-10-31 18:26:37.000 305 33736.08 122.99 17091.86 88888.00 2016-10-31 18:26:38.000 305 33736.10 122.97 17091.86 88888.00 2016-10-31 18:26:39.000 305 33736.15 123.01 17091.89 88888.00 2016-10-31 18:26:40.000 305 33736.13 123.03 17091.90 37818.93 2016-10-31 18:26:41.000 305 33736.08 123.05 17091.90 88888.00 2016-10-31 18:26:42.000 305 33736.10 123.00 17091.87 88888.00 2016-10-31 18:26:43.000 305 33736.13 122.98 17091.83 88888.00 2016-10-31 18:26:44.000 305 33736.13 122.93 17091.84 88888.00 2016-10-31 18:26:45.000 305 33736.15 122.94 17091.85 37819.00 2016-10-31 18:26:46.000 305 33736.15 122.95 17091.89 88888.00 2016-10-31 18:26:47.000 305 33736.21 122.96 17091.86 88888.00 2016-10-31 18:26:48.000 305 33736.20 122.98 17091.83 88888.00 2016-10-31 18:26:49.000 305 33736.20 122.98 17091.86 88888.00 2016-10-31 18:26:50.000 305 33736.21 123.00 17091.86 37818.99 2016-10-31 18:26:51.000 305 33736.24 122.97 17091.85 88888.00 2016-10-31 18:26:52.000 305 33736.25 122.93 17091.86 88888.00 2016-10-31 18:26:53.000 305 33736.26 122.91 17091.86 88888.00 2016-10-31 18:26:54.000 305 33736.27 122.93 17091.86 88888.00 2016-10-31 18:26:55.000 305 33736.31 122.94 17091.84 37819.11 2016-10-31 18:26:56.000 305 33736.34 122.93 17091.86 88888.00 2016-10-31 18:26:57.000 305 33736.38 122.91 17091.87 88888.00 2016-10-31 18:26:58.000 305 33736.39 122.93 17091.83 88888.00 2016-10-31 18:26:59.000 305 33736.43 122.98 17091.80 88888.00 2016-10-31 18:27:00.000 305 33736.46 123.02 17091.83 37819.19 2016-10-31 18:27:01.000 305 33736.47 122.99 17091.88 88888.00 2016-10-31 18:27:02.000 305 33736.48 122.96 17091.85 88888.00 2016-10-31 18:27:03.000 305 33736.50 122.95 17091.84 88888.00 2016-10-31 18:27:04.000 305 33736.52 122.94 17091.88 88888.00 2016-10-31 18:27:05.000 305 33736.56 122.97 17091.87 37819.31 2016-10-31 18:27:06.000 305 33736.57 122.97 17091.82 88888.00 2016-10-31 18:27:07.000 305 33736.57 123.01 17091.82 88888.00 2016-10-31 18:27:08.000 305 33736.57 122.99 17091.88 88888.00 2016-10-31 18:27:09.000 305 33736.61 122.95 17091.86 88888.00 2016-10-31 18:27:10.000 305 33736.64 122.95 17091.88 37819.39 2016-10-31 18:27:11.000 305 33736.63 122.97 17091.87 88888.00 2016-10-31 18:27:12.000 305 33736.61 122.97 17091.87 88888.00 2016-10-31 18:27:13.000 305 33736.66 123.01 17091.86 88888.00 2016-10-31 18:27:14.000 305 33736.68 123.03 17091.90 88888.00 2016-10-31 18:27:15.000 305 33736.70 123.02 17091.92 37819.49 2016-10-31 18:27:16.000 305 33736.66 123.00 17091.86 88888.00 2016-10-31 18:27:17.000 305 33736.68 123.02 17091.88 88888.00 2016-10-31 18:27:18.000 305 33736.71 123.02 17091.88 88888.00 2016-10-31 18:27:19.000 305 33736.70 123.03 17091.85 88888.00 2016-10-31 18:27:20.000 305 33736.71 123.01 17091.88 37819.50 2016-10-31 18:27:21.000 305 33736.69 122.99 17091.89 88888.00 2016-10-31 18:27:22.000 305 33736.65 122.95 17091.91 88888.00 2016-10-31 18:27:23.000 305 33736.66 122.95 17091.92 88888.00 2016-10-31 18:27:24.000 305 33736.66 122.95 17091.90 88888.00 2016-10-31 18:27:25.000 305 33736.67 122.91 17091.87 37819.39 2016-10-31 18:27:26.000 305 33736.64 122.92 17091.85 88888.00 2016-10-31 18:27:27.000 305 33736.60 122.93 17091.84 88888.00 2016-10-31 18:27:28.000 305 33736.65 122.92 17091.85 88888.00 2016-10-31 18:27:29.000 305 33736.67 122.97 17091.87 88888.00 2016-10-31 18:27:30.000 305 33736.66 122.92 17091.86 37819.43 2016-10-31 18:27:31.000 305 33736.71 122.88 17091.86 88888.00 2016-10-31 18:27:32.000 305 33736.69 122.89 17091.92 88888.00 2016-10-31 18:27:33.000 305 33736.68 122.93 17091.91 88888.00 2016-10-31 18:27:34.000 305 33736.67 122.95 17091.90 88888.00 2016-10-31 18:27:35.000 305 33736.69 122.97 17091.95 37819.35 2016-10-31 18:27:36.000 305 33736.70 122.97 17091.97 88888.00 2016-10-31 18:27:37.000 305 33736.70 122.97 17091.95 88888.00 2016-10-31 18:27:38.000 305 33736.69 122.96 17091.92 88888.00 2016-10-31 18:27:39.000 305 33736.68 122.94 17091.91 88888.00 2016-10-31 18:27:40.000 305 33736.66 122.96 17091.92 37819.43 2016-10-31 18:27:41.000 305 33736.65 122.96 17091.91 88888.00 2016-10-31 18:27:42.000 305 33736.66 122.94 17091.92 88888.00 2016-10-31 18:27:43.000 305 33736.65 122.90 17091.92 88888.00 2016-10-31 18:27:44.000 305 33736.64 122.86 17091.91 88888.00 2016-10-31 18:27:45.000 305 33736.61 122.87 17091.91 37819.39 2016-10-31 18:27:46.000 305 33736.61 122.87 17091.92 88888.00 2016-10-31 18:27:47.000 305 33736.61 122.87 17091.93 88888.00 2016-10-31 18:27:48.000 305 33736.58 122.88 17091.92 88888.00 2016-10-31 18:27:49.000 305 33736.58 122.83 17091.93 88888.00 2016-10-31 18:27:50.000 305 33736.56 122.81 17091.91 37819.35 2016-10-31 18:27:51.000 305 33736.55 122.77 17091.87 88888.00 2016-10-31 18:27:52.000 305 33736.54 122.80 17091.89 88888.00 2016-10-31 18:27:53.000 305 33736.54 122.80 17091.88 88888.00 2016-10-31 18:27:54.000 305 33736.52 122.78 17091.89 88888.00 2016-10-31 18:27:55.000 305 33736.52 122.76 17091.93 37819.32 2016-10-31 18:27:56.000 305 33736.48 122.77 17091.93 88888.00 2016-10-31 18:27:57.000 305 33736.49 122.78 17091.95 88888.00 2016-10-31 18:27:58.000 305 33736.49 122.77 17091.96 88888.00 2016-10-31 18:27:59.000 305 33736.53 122.79 17091.96 88888.00 2016-10-31 18:28:00.000 305 33736.53 122.77 17091.95 37819.36 2016-10-31 18:28:01.000 305 33736.53 122.75 17091.97 88888.00 2016-10-31 18:28:02.000 305 33736.53 122.76 17091.93 88888.00 2016-10-31 18:28:03.000 305 33736.55 122.76 17091.91 88888.00 2016-10-31 18:28:04.000 305 33736.58 122.75 17091.90 88888.00 2016-10-31 18:28:05.000 305 33736.57 122.75 17091.90 37819.32 2016-10-31 18:28:06.000 305 33736.58 122.78 17091.97 88888.00 2016-10-31 18:28:07.000 305 33736.61 122.78 17091.98 88888.00 2016-10-31 18:28:08.000 305 33736.62 122.78 17091.94 88888.00 2016-10-31 18:28:09.000 305 33736.60 122.76 17091.92 88888.00 2016-10-31 18:28:10.000 305 33736.65 122.75 17091.90 37819.43 2016-10-31 18:28:11.000 305 33736.68 122.77 17091.91 88888.00 2016-10-31 18:28:12.000 305 33736.70 122.77 17091.93 88888.00 2016-10-31 18:28:13.000 305 33736.72 122.78 17091.96 88888.00 2016-10-31 18:28:14.000 305 33736.72 122.80 17091.92 88888.00 2016-10-31 18:28:15.000 305 33736.73 122.85 17091.93 37819.43 2016-10-31 18:28:16.000 305 33736.72 122.83 17091.95 88888.00 2016-10-31 18:28:17.000 305 33736.77 122.81 17091.95 88888.00 2016-10-31 18:28:18.000 305 33736.73 122.80 17091.94 88888.00 2016-10-31 18:28:19.000 305 33736.76 122.83 17091.92 88888.00 2016-10-31 18:28:20.000 305 33736.76 122.82 17091.91 37819.61 2016-10-31 18:28:21.000 305 33736.76 122.83 17091.98 88888.00 2016-10-31 18:28:22.000 305 33736.77 122.87 17091.99 88888.00 2016-10-31 18:28:23.000 305 33736.76 122.87 17091.93 88888.00 2016-10-31 18:28:24.000 305 33736.77 122.79 17091.94 88888.00 2016-10-31 18:28:25.000 305 33736.74 122.79 17091.95 37819.61 2016-10-31 18:28:26.000 305 33736.75 122.81 17091.95 88888.00 2016-10-31 18:28:27.000 305 33736.73 122.80 17091.95 88888.00 2016-10-31 18:28:28.000 305 33736.74 122.80 17091.96 88888.00 2016-10-31 18:28:29.000 305 33736.80 122.79 17091.97 88888.00 2016-10-31 18:28:30.000 305 33736.79 122.76 17091.97 37819.51 2016-10-31 18:28:31.000 305 33736.79 122.74 17091.96 88888.00 2016-10-31 18:28:32.000 305 33736.77 122.78 17091.94 88888.00 2016-10-31 18:28:33.000 305 33736.81 122.81 17091.97 88888.00 2016-10-31 18:28:34.000 305 33736.82 122.80 17091.99 88888.00 2016-10-31 18:28:35.000 305 33736.75 122.79 17091.98 37819.57 2016-10-31 18:28:36.000 305 33736.75 122.80 17091.98 88888.00 2016-10-31 18:28:37.000 305 33736.77 122.77 17091.98 88888.00 2016-10-31 18:28:38.000 305 33736.80 122.77 17091.99 88888.00 2016-10-31 18:28:39.000 305 33736.84 122.79 17091.94 88888.00 2016-10-31 18:28:40.000 305 33736.81 122.77 17091.94 37819.61 2016-10-31 18:28:41.000 305 33736.78 122.77 17091.93 88888.00 2016-10-31 18:28:42.000 305 33736.77 122.74 17091.94 88888.00 2016-10-31 18:28:43.000 305 33736.75 122.75 17091.95 88888.00 2016-10-31 18:28:44.000 305 33736.75 122.76 17091.96 88888.00 2016-10-31 18:28:45.000 305 33736.76 122.73 17091.98 37819.44 2016-10-31 18:28:46.000 305 33736.77 122.73 17091.99 88888.00 2016-10-31 18:28:47.000 305 33736.77 122.73 17091.94 88888.00 2016-10-31 18:28:48.000 305 33736.72 122.71 17091.96 88888.00 2016-10-31 18:28:49.000 305 33736.75 122.72 17091.96 88888.00 2016-10-31 18:28:50.000 305 33736.74 122.74 17091.96 37819.49 2016-10-31 18:28:51.000 305 33736.77 122.76 17091.95 88888.00 2016-10-31 18:28:52.000 305 33736.78 122.70 17091.96 88888.00 2016-10-31 18:28:53.000 305 33736.78 122.71 17091.98 88888.00 2016-10-31 18:28:54.000 305 33736.76 122.72 17092.02 88888.00 2016-10-31 18:28:55.000 305 33736.72 122.70 17092.02 37819.51 2016-10-31 18:28:56.000 305 33736.72 122.70 17091.98 88888.00 2016-10-31 18:28:57.000 305 33736.74 122.69 17091.97 88888.00 2016-10-31 18:28:58.000 305 33736.72 122.67 17091.94 88888.00 2016-10-31 18:28:59.000 305 33736.72 122.67 17091.97 88888.00 2016-10-31 18:29:00.000 305 33736.70 122.64 17091.98 37819.56 2016-10-31 18:29:01.000 305 33736.67 122.63 17091.99 88888.00 2016-10-31 18:29:02.000 305 33736.68 122.67 17091.98 88888.00 2016-10-31 18:29:03.000 305 33736.70 122.64 17091.99 88888.00 2016-10-31 18:29:04.000 305 33736.66 122.65 17091.99 88888.00 2016-10-31 18:29:05.000 305 33736.69 122.60 17092.01 37819.56 2016-10-31 18:29:06.000 305 33736.76 122.59 17092.06 88888.00 2016-10-31 18:29:07.000 305 33736.79 122.61 17092.02 88888.00 2016-10-31 18:29:08.000 305 33736.78 122.57 17092.01 88888.00 2016-10-31 18:29:09.000 305 33736.79 122.58 17091.99 88888.00 2016-10-31 18:29:10.000 305 33736.80 122.59 17092.01 37819.50 2016-10-31 18:29:11.000 305 33736.83 122.58 17092.03 88888.00 2016-10-31 18:29:12.000 305 33736.85 122.62 17092.04 88888.00 2016-10-31 18:29:13.000 305 33736.84 122.63 17092.06 88888.00 2016-10-31 18:29:14.000 305 33736.86 122.63 17092.05 88888.00 2016-10-31 18:29:15.000 305 33736.88 122.61 17092.04 37819.67 2016-10-31 18:29:16.000 305 33736.88 122.60 17091.99 88888.00 2016-10-31 18:29:17.000 305 33736.86 122.58 17091.99 88888.00 2016-10-31 18:29:18.000 305 33736.89 122.61 17091.99 88888.00 2016-10-31 18:29:19.000 305 33736.92 122.62 17092.01 88888.00 2016-10-31 18:29:20.000 305 33736.99 122.62 17092.02 37819.72 2016-10-31 18:29:21.000 305 33737.01 122.63 17092.04 88888.00 2016-10-31 18:29:22.000 305 33737.00 122.68 17092.07 88888.00 2016-10-31 18:29:23.000 305 33736.99 122.66 17092.01 88888.00 2016-10-31 18:29:24.000 305 33737.03 122.63 17092.05 88888.00 2016-10-31 18:29:25.000 305 33737.04 122.62 17092.07 37819.78 2016-10-31 18:29:26.000 305 33737.03 122.65 17092.02 88888.00 2016-10-31 18:29:27.000 305 33737.04 122.65 17092.07 88888.00 2016-10-31 18:29:28.000 305 33737.04 122.64 17092.04 88888.00 2016-10-31 18:29:29.000 305 33737.06 122.68 17092.01 88888.00 2016-10-31 18:29:30.000 305 33737.04 122.68 17092.02 37819.75 2016-10-31 18:29:31.000 305 33737.05 122.65 17092.00 88888.00 2016-10-31 18:29:32.000 305 33736.99 122.60 17092.05 88888.00 2016-10-31 18:29:33.000 305 33736.97 122.60 17092.07 88888.00 2016-10-31 18:29:34.000 305 33736.97 122.59 17092.06 88888.00 2016-10-31 18:29:35.000 305 33736.97 122.60 17092.05 37819.79 2016-10-31 18:29:36.000 305 33736.93 122.56 17092.04 88888.00 2016-10-31 18:29:37.000 305 33736.92 122.55 17092.07 88888.00 2016-10-31 18:29:38.000 305 33736.96 122.57 17092.06 88888.00 2016-10-31 18:29:39.000 305 33736.99 122.57 17092.06 88888.00 2016-10-31 18:29:40.000 305 33736.96 122.57 17092.03 37819.75 2016-10-31 18:29:41.000 305 33736.94 122.55 17092.02 88888.00 2016-10-31 18:29:42.000 305 33736.90 122.55 17092.01 88888.00 2016-10-31 18:29:43.000 305 33736.91 122.54 17091.99 88888.00 2016-10-31 18:29:44.000 305 33736.91 122.52 17091.96 88888.00 2016-10-31 18:29:45.000 305 33736.87 122.51 17091.96 37819.71 2016-10-31 18:29:46.000 305 33736.86 122.48 17091.96 88888.00 2016-10-31 18:29:47.000 305 33736.86 122.48 17091.99 88888.00 2016-10-31 18:29:48.000 305 33736.89 122.47 17091.99 88888.00 2016-10-31 18:29:49.000 305 33736.88 122.44 17091.99 88888.00 2016-10-31 18:29:50.000 305 33736.90 122.43 17091.98 37819.74 2016-10-31 18:29:51.000 305 33736.90 122.46 17092.01 88888.00 2016-10-31 18:29:52.000 305 33736.89 122.47 17092.02 88888.00 2016-10-31 18:29:53.000 305 33736.90 122.50 17092.05 88888.00 2016-10-31 18:29:54.000 305 33736.92 122.45 17092.01 88888.00 2016-10-31 18:29:55.000 305 33736.93 122.45 17091.98 37819.64 2016-10-31 18:29:56.000 305 33736.93 122.43 17092.00 88888.00 2016-10-31 18:29:57.000 305 33736.96 122.45 17092.00 88888.00 2016-10-31 18:29:58.000 305 33736.97 122.47 17092.01 88888.00 2016-10-31 18:29:59.000 305 33737.00 122.48 17092.04 88888.00 2016-10-31 18:30:00.000 305 33737.00 122.46 17092.04 37819.72 2016-10-31 18:30:01.000 305 33737.00 122.47 17092.00 88888.00 2016-10-31 18:30:02.000 305 33737.04 122.47 17092.03 88888.00 2016-10-31 18:30:03.000 305 33737.09 122.45 17092.01 88888.00 2016-10-31 18:30:04.000 305 33737.13 122.47 17092.00 88888.00 2016-10-31 18:30:05.000 305 33737.12 122.49 17091.97 37819.86 2016-10-31 18:30:06.000 305 33737.11 122.48 17091.96 88888.00 2016-10-31 18:30:07.000 305 33737.16 122.51 17091.99 88888.00 2016-10-31 18:30:08.000 305 33737.11 122.48 17091.98 88888.00 2016-10-31 18:30:09.000 305 33737.13 122.49 17091.97 88888.00 2016-10-31 18:30:10.000 305 33737.18 122.51 17091.98 37819.86 2016-10-31 18:30:11.000 305 33737.18 122.51 17091.93 88888.00 2016-10-31 18:30:12.000 305 33737.15 122.50 17091.95 88888.00 2016-10-31 18:30:13.000 305 33737.13 122.52 17091.94 88888.00 2016-10-31 18:30:14.000 305 33737.16 122.50 17091.98 88888.00 2016-10-31 18:30:15.000 305 33737.14 122.47 17092.01 37819.97 2016-10-31 18:30:16.000 305 33737.17 122.51 17092.00 88888.00 2016-10-31 18:30:17.000 305 33737.16 122.52 17092.02 88888.00 2016-10-31 18:30:18.000 305 33737.16 122.49 17092.04 88888.00 2016-10-31 18:30:19.000 305 33737.14 122.48 17092.01 88888.00 2016-10-31 18:30:20.000 305 33737.11 122.47 17091.98 37819.78 2016-10-31 18:30:21.000 305 33737.12 122.48 17092.02 88888.00 2016-10-31 18:30:22.000 305 33737.12 122.46 17092.04 88888.00 2016-10-31 18:30:23.000 305 33737.11 122.43 17092.03 88888.00 2016-10-31 18:30:24.000 305 33737.10 122.42 17092.06 88888.00 2016-10-31 18:30:25.000 305 33737.10 122.43 17092.06 37819.86 2016-10-31 18:30:26.000 305 33737.11 122.44 17092.03 88888.00 2016-10-31 18:30:27.000 305 33737.12 122.44 17092.05 88888.00 2016-10-31 18:30:28.000 305 33737.09 122.44 17092.07 88888.00 2016-10-31 18:30:29.000 305 33737.06 122.44 17092.10 88888.00 2016-10-31 18:30:30.000 305 33737.06 122.45 17092.10 37819.79 2016-10-31 18:30:31.000 305 33737.05 122.48 17092.08 88888.00 2016-10-31 18:30:32.000 305 33737.02 122.47 17092.04 88888.00 2016-10-31 18:30:33.000 305 33737.02 122.43 17092.08 88888.00 2016-10-31 18:30:34.000 305 33737.01 122.40 17092.08 88888.00 2016-10-31 18:30:35.000 305 33736.96 122.39 17092.04 37819.71 2016-10-31 18:30:36.000 305 33736.96 122.35 17092.04 88888.00 2016-10-31 18:30:37.000 305 33736.96 122.34 17092.02 88888.00 2016-10-31 18:30:38.000 305 33736.96 122.35 17092.00 88888.00 2016-10-31 18:30:39.000 305 33736.94 122.36 17092.03 88888.00 2016-10-31 18:30:40.000 305 33736.89 122.35 17092.05 37819.68 2016-10-31 18:30:41.000 305 33736.89 122.35 17092.05 88888.00 2016-10-31 18:30:42.000 305 33736.89 122.35 17092.04 88888.00 2016-10-31 18:30:43.000 305 33736.87 122.34 17092.02 88888.00 2016-10-31 18:30:44.000 305 33736.84 122.33 17092.06 88888.00 2016-10-31 18:30:45.000 305 33736.86 122.36 17092.11 37819.64 2016-10-31 18:30:46.000 305 33736.82 122.34 17092.13 88888.00 2016-10-31 18:30:47.000 305 33736.83 122.34 17092.10 88888.00 2016-10-31 18:30:48.000 305 33736.83 122.32 17092.04 88888.00 2016-10-31 18:30:49.000 305 33736.82 122.31 17092.04 88888.00 2016-10-31 18:30:50.000 305 33736.83 122.30 17092.08 37819.72 2016-10-31 18:30:51.000 305 33736.83 122.26 17092.11 88888.00 2016-10-31 18:30:52.000 305 33736.80 122.27 17092.08 88888.00 2016-10-31 18:30:53.000 305 33736.82 122.29 17092.04 88888.00 2016-10-31 18:30:54.000 305 33736.82 122.29 17092.10 88888.00 2016-10-31 18:30:55.000 305 33736.82 122.26 17092.11 37819.67 2016-10-31 18:30:56.000 305 33736.82 122.25 17092.11 88888.00 2016-10-31 18:30:57.000 305 33736.83 122.25 17092.12 88888.00 2016-10-31 18:30:58.000 305 33736.84 122.22 17092.08 88888.00 2016-10-31 18:30:59.000 305 33736.83 122.24 17092.06 88888.00 2016-10-31 18:31:00.000 305 33736.83 122.24 17092.04 37819.71 2016-10-31 18:31:01.000 305 33736.83 122.24 17092.07 88888.00 2016-10-31 18:31:02.000 305 33736.84 122.22 17092.07 88888.00 2016-10-31 18:31:03.000 305 33736.86 122.24 17092.04 88888.00 2016-10-31 18:31:04.000 305 33736.83 122.25 17092.02 88888.00 2016-10-31 18:31:05.000 305 33736.82 122.27 17092.05 37819.61 2016-10-31 18:31:06.000 305 33736.86 122.24 17092.08 88888.00 2016-10-31 18:31:07.000 305 33736.89 122.20 17092.10 88888.00 2016-10-31 18:31:08.000 305 33736.87 122.18 17092.10 88888.00 2016-10-31 18:31:09.000 305 33736.90 122.19 17092.09 88888.00 2016-10-31 18:31:10.000 305 33736.90 122.21 17092.06 37819.72 2016-10-31 18:31:11.000 305 33736.92 122.18 17092.05 88888.00 2016-10-31 18:31:12.000 305 33736.90 122.10 17092.07 88888.00 2016-10-31 18:31:13.000 305 33736.90 122.10 17092.07 88888.00 2016-10-31 18:31:14.000 305 33736.88 122.11 17092.08 88888.00 2016-10-31 18:31:15.000 305 33736.85 122.09 17092.10 37819.65 2016-10-31 18:31:16.000 305 33736.86 122.08 17092.11 88888.00 2016-10-31 18:31:17.000 305 33736.86 122.10 17092.12 88888.00 2016-10-31 18:31:18.000 305 33736.88 122.10 17092.09 88888.00 2016-10-31 18:31:19.000 305 33736.89 122.13 17092.11 88888.00 2016-10-31 18:31:20.000 305 33736.86 122.10 17092.07 37819.71 2016-10-31 18:31:21.000 305 33736.85 122.07 17092.09 88888.00 2016-10-31 18:31:22.000 305 33736.88 122.06 17092.05 88888.00 2016-10-31 18:31:23.000 305 33736.88 122.04 17092.04 88888.00 2016-10-31 18:31:24.000 305 33736.93 122.06 17092.02 88888.00 2016-10-31 18:31:25.000 305 33736.90 122.06 17092.02 37819.74 2016-10-31 18:31:26.000 305 33736.88 122.05 17092.04 88888.00 2016-10-31 18:31:27.000 305 33736.90 122.04 17092.06 88888.00 2016-10-31 18:31:28.000 305 33736.89 122.04 17092.08 88888.00 2016-10-31 18:31:29.000 305 33736.86 122.05 17092.07 88888.00 2016-10-31 18:31:30.000 305 33736.84 122.06 17092.08 37819.68 2016-10-31 18:31:31.000 305 33736.88 122.11 17092.08 88888.00 2016-10-31 18:31:32.000 305 33736.87 122.11 17092.08 88888.00 2016-10-31 18:31:33.000 305 33736.86 122.11 17092.08 88888.00 2016-10-31 18:31:34.000 305 33736.84 122.08 17092.04 88888.00 2016-10-31 18:31:35.000 305 33736.86 122.08 17092.03 37819.78 2016-10-31 18:31:36.000 305 33736.87 122.06 17092.01 88888.00 2016-10-31 18:31:37.000 305 33736.84 122.00 17092.03 88888.00 2016-10-31 18:31:38.000 305 33736.87 122.01 17092.02 88888.00 2016-10-31 18:31:39.000 305 33736.85 122.03 17092.05 88888.00 2016-10-31 18:31:40.000 305 33736.86 121.98 17092.05 37819.75 2016-10-31 18:31:41.000 305 33736.88 121.94 17092.10 88888.00 2016-10-31 18:31:42.000 305 33736.86 121.95 17092.09 88888.00 2016-10-31 18:31:43.000 305 33736.89 121.95 17092.11 88888.00 2016-10-31 18:31:44.000 305 33736.91 121.93 17092.12 88888.00 2016-10-31 18:31:45.000 305 33736.86 121.94 17092.11 37819.81 2016-10-31 18:31:46.000 305 33736.86 121.94 17092.13 88888.00 2016-10-31 18:31:47.000 305 33736.84 121.90 17092.09 88888.00 2016-10-31 18:31:48.000 305 33736.88 121.93 17092.08 88888.00 2016-10-31 18:31:49.000 305 33736.89 121.91 17092.07 88888.00 2016-10-31 18:31:50.000 305 33736.86 121.93 17092.04 37819.69 2016-10-31 18:31:51.000 305 33736.90 121.91 17092.07 88888.00 2016-10-31 18:31:52.000 305 33736.94 121.90 17092.11 88888.00 2016-10-31 18:31:53.000 305 33736.90 121.91 17092.12 88888.00 2016-10-31 18:31:54.000 305 33736.92 121.92 17092.10 88888.00 2016-10-31 18:31:55.000 305 33736.96 121.90 17092.10 37819.81 2016-10-31 18:31:56.000 305 33736.96 121.89 17092.12 88888.00 2016-10-31 18:31:57.000 305 33736.95 121.88 17092.10 88888.00 2016-10-31 18:31:58.000 305 33736.96 121.84 17092.09 88888.00 2016-10-31 18:31:59.000 305 33736.92 121.86 17092.09 88888.00 2016-10-31 18:32:00.000 305 33736.89 121.86 17092.08 37819.83 2016-10-31 18:32:01.000 305 33736.90 121.89 17092.09 88888.00 2016-10-31 18:32:02.000 305 33736.92 121.89 17092.13 88888.00 2016-10-31 18:32:03.000 305 33736.93 121.87 17092.13 88888.00 2016-10-31 18:32:04.000 305 33736.93 121.85 17092.12 88888.00 2016-10-31 18:32:05.000 305 33736.93 121.81 17092.12 37819.68 2016-10-31 18:32:06.000 305 33736.90 121.81 17092.13 88888.00 2016-10-31 18:32:07.000 305 33736.89 121.80 17092.13 88888.00 2016-10-31 18:32:08.000 305 33736.87 121.81 17092.10 88888.00 2016-10-31 18:32:09.000 305 33736.86 121.82 17092.13 88888.00 2016-10-31 18:32:10.000 305 33736.87 121.85 17092.13 37819.75 2016-10-31 18:32:11.000 305 33736.89 121.86 17092.15 88888.00 2016-10-31 18:32:12.000 305 33736.86 121.85 17092.17 88888.00 2016-10-31 18:32:13.000 305 33736.86 121.86 17092.14 88888.00 2016-10-31 18:32:14.000 305 33736.85 121.82 17092.14 88888.00 2016-10-31 18:32:15.000 305 33736.85 121.80 17092.18 37819.65 2016-10-31 18:32:16.000 305 33736.82 121.76 17092.17 88888.00 2016-10-31 18:32:17.000 305 33736.83 121.78 17092.20 88888.00 2016-10-31 18:32:18.000 305 33736.84 121.77 17092.18 88888.00 2016-10-31 18:32:19.000 305 33736.84 121.78 17092.20 88888.00 2016-10-31 18:32:20.000 305 33736.80 121.73 17092.20 37819.64 2016-10-31 18:32:21.000 305 33736.79 121.72 17092.14 88888.00 2016-10-31 18:32:22.000 305 33736.81 121.73 17092.14 88888.00 2016-10-31 18:32:23.000 305 33736.82 121.76 17092.15 88888.00 2016-10-31 18:32:24.000 305 33736.80 121.76 17092.20 88888.00 2016-10-31 18:32:25.000 305 33736.76 121.72 17092.21 37819.71 2016-10-31 18:32:26.000 305 33736.78 121.71 17092.22 88888.00 2016-10-31 18:32:27.000 305 33736.73 121.67 17092.17 88888.00 2016-10-31 18:32:28.000 305 33736.74 121.66 17092.16 88888.00 2016-10-31 18:32:29.000 305 33736.73 121.69 17092.19 88888.00 2016-10-31 18:32:30.000 305 33736.71 121.69 17092.18 37819.75 2016-10-31 18:32:31.000 305 33736.75 121.69 17092.16 88888.00 2016-10-31 18:32:32.000 305 33736.74 121.65 17092.15 88888.00 2016-10-31 18:32:33.000 305 33736.74 121.66 17092.18 88888.00 2016-10-31 18:32:34.000 305 33736.72 121.67 17092.17 88888.00 2016-10-31 18:32:35.000 305 33736.72 121.66 17092.18 37819.64 2016-10-31 18:32:36.000 305 33736.74 121.64 17092.16 88888.00 2016-10-31 18:32:37.000 305 33736.75 121.68 17092.14 88888.00 2016-10-31 18:32:38.000 305 33736.76 121.70 17092.18 88888.00 2016-10-31 18:32:39.000 305 33736.73 121.72 17092.15 88888.00 2016-10-31 18:32:40.000 305 33736.71 121.73 17092.20 37819.60 2016-10-31 18:32:41.000 305 33736.71 121.73 17092.20 88888.00 2016-10-31 18:32:42.000 305 33736.71 121.72 17092.17 88888.00 2016-10-31 18:32:43.000 305 33736.73 121.71 17092.18 88888.00 2016-10-31 18:32:44.000 305 33736.70 121.71 17092.17 88888.00 2016-10-31 18:32:45.000 305 33736.70 121.71 17092.20 37819.69 2016-10-31 18:32:46.000 305 33736.67 121.69 17092.21 88888.00 2016-10-31 18:32:47.000 305 33736.67 121.69 17092.22 88888.00 2016-10-31 18:32:48.000 305 33736.71 121.67 17092.20 88888.00 2016-10-31 18:32:49.000 305 33736.73 121.64 17092.22 88888.00 2016-10-31 18:32:50.000 305 33736.74 121.65 17092.22 37819.68 2016-10-31 18:32:51.000 305 33736.71 121.65 17092.23 88888.00 2016-10-31 18:32:52.000 305 33736.73 121.63 17092.22 88888.00 2016-10-31 18:32:53.000 305 33736.73 121.63 17092.19 88888.00 2016-10-31 18:32:54.000 305 33736.71 121.65 17092.18 88888.00 2016-10-31 18:32:55.000 305 33736.68 121.66 17092.17 37819.64 2016-10-31 18:32:56.000 305 33736.70 121.66 17092.17 88888.00 2016-10-31 18:32:57.000 305 33736.79 121.66 17092.21 88888.00 2016-10-31 18:32:58.000 305 33736.78 121.65 17092.21 88888.00 2016-10-31 18:32:59.000 305 33736.76 121.62 17092.20 88888.00 2016-10-31 18:33:00.000 305 33736.73 121.58 17092.16 37819.67 2016-10-31 18:33:01.000 305 33736.71 121.55 17092.19 88888.00 2016-10-31 18:33:02.000 305 33736.68 121.56 17092.21 88888.00 2016-10-31 18:33:03.000 305 33736.68 121.59 17092.20 88888.00 2016-10-31 18:33:04.000 305 33736.69 121.58 17092.17 88888.00 2016-10-31 18:33:05.000 305 33736.67 121.55 17092.18 37819.61 2016-10-31 18:33:06.000 305 33736.70 121.54 17092.15 88888.00 2016-10-31 18:33:07.000 305 33736.64 121.61 17092.18 88888.00 2016-10-31 18:33:08.000 305 33736.62 121.58 17092.17 88888.00 2016-10-31 18:33:09.000 305 33736.67 121.58 17092.15 88888.00 2016-10-31 18:33:10.000 305 33736.66 121.53 17092.18 37819.67 2016-10-31 18:33:11.000 305 33736.61 121.50 17092.18 88888.00 2016-10-31 18:33:12.000 305 33736.58 121.52 17092.18 88888.00 2016-10-31 18:33:13.000 305 33736.63 121.55 17092.17 88888.00 2016-10-31 18:33:14.000 305 33736.61 121.53 17092.18 88888.00 2016-10-31 18:33:15.000 305 33736.65 121.47 17092.18 37819.62 2016-10-31 18:33:16.000 305 33736.63 121.49 17092.15 88888.00 2016-10-31 18:33:17.000 305 33736.61 121.50 17092.17 88888.00 2016-10-31 18:33:18.000 305 33736.59 121.52 17092.15 88888.00 2016-10-31 18:33:19.000 305 33736.57 121.51 17092.17 88888.00 2016-10-31 18:33:20.000 305 33736.56 121.53 17092.16 37819.53 2016-10-31 18:33:21.000 305 33736.58 121.49 17092.17 88888.00 2016-10-31 18:33:22.000 305 33736.60 121.45 17092.20 88888.00 2016-10-31 18:33:23.000 305 33736.57 121.45 17092.20 88888.00 2016-10-31 18:33:24.000 305 33736.55 121.44 17092.16 88888.00 2016-10-31 18:33:25.000 305 33736.60 121.46 17092.14 37819.60 2016-10-31 18:33:26.000 305 33736.59 121.45 17092.16 88888.00 2016-10-31 18:33:27.000 305 33736.61 121.44 17092.19 88888.00 2016-10-31 18:33:28.000 305 33736.63 121.40 17092.18 88888.00 2016-10-31 18:33:29.000 305 33736.64 121.40 17092.15 88888.00 2016-10-31 18:33:30.000 305 33736.62 121.37 17092.18 37819.61 2016-10-31 18:33:31.000 305 33736.58 121.38 17092.17 88888.00 2016-10-31 18:33:32.000 305 33736.55 121.38 17092.23 88888.00 2016-10-31 18:33:33.000 305 33736.53 121.39 17092.19 88888.00 2016-10-31 18:33:34.000 305 33736.57 121.35 17092.17 88888.00 2016-10-31 18:33:35.000 305 33736.60 121.34 17092.15 37819.64 2016-10-31 18:33:36.000 305 33736.56 121.32 17092.17 88888.00 2016-10-31 18:33:37.000 305 33736.57 121.35 17092.17 88888.00 2016-10-31 18:33:38.000 305 33736.55 121.34 17092.17 88888.00 2016-10-31 18:33:39.000 305 33736.56 121.31 17092.18 88888.00 2016-10-31 18:33:40.000 305 33736.56 121.32 17092.22 37819.53 2016-10-31 18:33:41.000 305 33736.55 121.33 17092.21 88888.00 2016-10-31 18:33:42.000 305 33736.57 121.32 17092.23 88888.00 2016-10-31 18:33:43.000 305 33736.58 121.30 17092.25 88888.00 2016-10-31 18:33:44.000 305 33736.61 121.26 17092.23 88888.00 2016-10-31 18:33:45.000 305 33736.64 121.28 17092.20 37819.57 2016-10-31 18:33:46.000 305 33736.64 121.29 17092.22 88888.00 2016-10-31 18:33:47.000 305 33736.61 121.28 17092.23 88888.00 2016-10-31 18:33:48.000 305 33736.57 121.27 17092.23 88888.00 2016-10-31 18:33:49.000 305 33736.59 121.26 17092.22 88888.00 2016-10-31 18:33:50.000 305 33736.58 121.28 17092.22 37819.57 2016-10-31 18:33:51.000 305 33736.52 121.29 17092.22 88888.00 2016-10-31 18:33:52.000 305 33736.53 121.28 17092.22 88888.00 2016-10-31 18:33:53.000 305 33736.52 121.26 17092.24 88888.00 2016-10-31 18:33:54.000 305 33736.49 121.24 17092.26 88888.00 2016-10-31 18:33:55.000 305 33736.49 121.22 17092.26 37819.56 2016-10-31 18:33:56.000 305 33736.49 121.21 17092.24 88888.00 2016-10-31 18:33:57.000 305 33736.44 121.22 17092.23 88888.00 2016-10-31 18:33:58.000 305 33736.45 121.23 17092.23 88888.00 2016-10-31 18:33:59.000 305 33736.45 121.24 17092.29 88888.00 2016-10-31 18:34:00.000 305 33736.39 121.19 17092.29 37819.42 2016-10-31 18:34:01.000 305 33736.38 121.21 17092.30 88888.00 2016-10-31 18:34:02.000 305 33736.36 121.21 17092.29 88888.00 2016-10-31 18:34:03.000 305 33736.37 121.21 17092.29 88888.00 2016-10-31 18:34:04.000 305 33736.34 121.21 17092.32 88888.00 2016-10-31 18:34:05.000 305 33736.32 121.21 17092.32 37819.42 2016-10-31 18:34:06.000 305 33736.32 121.19 17092.34 88888.00 2016-10-31 18:34:07.000 305 33736.29 121.18 17092.35 88888.00 2016-10-31 18:34:08.000 305 33736.33 121.16 17092.34 88888.00 2016-10-31 18:34:09.000 305 33736.32 121.15 17092.31 88888.00 2016-10-31 18:34:10.000 305 33736.32 121.14 17092.28 37819.44 2016-10-31 18:34:11.000 305 33736.34 121.13 17092.30 88888.00 2016-10-31 18:34:12.000 305 33736.36 121.16 17092.28 88888.00 2016-10-31 18:34:13.000 305 33736.35 121.14 17092.27 88888.00 2016-10-31 18:34:14.000 305 33736.35 121.10 17092.31 88888.00 2016-10-31 18:34:15.000 305 33736.37 121.08 17092.30 37819.49 2016-10-31 18:34:16.000 305 33736.41 121.11 17092.28 88888.00 2016-10-31 18:34:17.000 305 33736.36 121.14 17092.25 88888.00 2016-10-31 18:34:18.000 305 33736.35 121.13 17092.30 88888.00 2016-10-31 18:34:19.000 305 33736.33 121.12 17092.27 88888.00 2016-10-31 18:34:20.000 305 33736.32 121.15 17092.31 37819.39 2016-10-31 18:34:21.000 305 33736.32 121.12 17092.31 88888.00 2016-10-31 18:34:22.000 305 33736.31 121.09 17092.29 88888.00 2016-10-31 18:34:23.000 305 33736.30 121.10 17092.34 88888.00 2016-10-31 18:34:24.000 305 33736.30 121.09 17092.31 88888.00 2016-10-31 18:34:25.000 305 33736.32 121.10 17092.31 37819.35 2016-10-31 18:34:26.000 305 33736.31 121.12 17092.32 88888.00 2016-10-31 18:34:27.000 305 33736.29 121.12 17092.29 88888.00 2016-10-31 18:34:28.000 305 33736.29 121.10 17092.29 88888.00 2016-10-31 18:34:29.000 305 33736.31 121.09 17092.24 88888.00 2016-10-31 18:34:30.000 305 33736.31 121.03 17092.25 37819.39 2016-10-31 18:34:31.000 305 33736.30 121.04 17092.22 88888.00 2016-10-31 18:34:32.000 305 33736.29 121.03 17092.23 88888.00 2016-10-31 18:34:33.000 305 33736.26 121.04 17092.24 88888.00 2016-10-31 18:34:34.000 305 33736.20 121.08 17092.23 88888.00 2016-10-31 18:34:35.000 305 33736.19 121.05 17092.21 37819.32 2016-10-31 18:34:36.000 305 33736.20 121.03 17092.24 88888.00 2016-10-31 18:34:37.000 305 33736.20 121.03 17092.25 88888.00 2016-10-31 18:34:38.000 305 33736.21 120.99 17092.22 88888.00 2016-10-31 18:34:39.000 305 33736.17 121.00 17092.22 88888.00 2016-10-31 18:34:40.000 305 33736.16 121.05 17092.26 37819.33 2016-10-31 18:34:41.000 305 33736.11 121.06 17092.28 88888.00 2016-10-31 18:34:42.000 305 33736.13 121.02 17092.24 88888.00 2016-10-31 18:34:43.000 305 33736.16 121.03 17092.28 88888.00 2016-10-31 18:34:44.000 305 33736.10 121.04 17092.31 88888.00 2016-10-31 18:34:45.000 305 33736.05 121.04 17092.28 37819.25 2016-10-31 18:34:46.000 305 33736.02 121.01 17092.25 88888.00 2016-10-31 18:34:47.000 305 33735.99 121.00 17092.25 88888.00 2016-10-31 18:34:48.000 305 33735.93 120.97 17092.27 88888.00 2016-10-31 18:34:49.000 305 33735.91 121.02 17092.28 88888.00 2016-10-31 18:34:50.000 305 33735.92 121.05 17092.30 37819.18 2016-10-31 18:34:51.000 305 33735.94 121.05 17092.33 88888.00 2016-10-31 18:34:52.000 305 33735.93 121.00 17092.34 88888.00 2016-10-31 18:34:53.000 305 33735.88 120.97 17092.37 88888.00 2016-10-31 18:34:54.000 305 33735.86 120.94 17092.32 88888.00 2016-10-31 18:34:55.000 305 33735.86 120.95 17092.33 37819.11 2016-10-31 18:34:56.000 305 33735.83 120.97 17092.30 88888.00 2016-10-31 18:34:57.000 305 33735.84 120.98 17092.30 88888.00 2016-10-31 18:34:58.000 305 33735.83 121.00 17092.29 88888.00 2016-10-31 18:34:59.000 305 33735.83 120.99 17092.30 88888.00 2016-10-31 18:35:00.000 305 33735.83 120.99 17092.34 37818.96 2016-10-31 18:35:01.000 305 33735.78 120.94 17092.35 88888.00 2016-10-31 18:35:02.000 305 33735.76 120.93 17092.35 88888.00 2016-10-31 18:35:03.000 305 33735.76 120.96 17092.35 88888.00 2016-10-31 18:35:04.000 305 33735.72 120.96 17092.36 88888.00 2016-10-31 18:35:05.000 305 33735.72 120.97 17092.38 37819.03 2016-10-31 18:35:06.000 305 33735.69 120.97 17092.38 88888.00 2016-10-31 18:35:07.000 305 33735.72 120.98 17092.39 88888.00 2016-10-31 18:35:08.000 305 33735.73 121.00 17092.39 88888.00 2016-10-31 18:35:09.000 305 33735.69 121.02 17092.37 88888.00 2016-10-31 18:35:10.000 305 33735.67 121.01 17092.39 37818.89 2016-10-31 18:35:11.000 305 33735.67 120.97 17092.44 88888.00 2016-10-31 18:35:12.000 305 33735.70 120.96 17092.44 88888.00 2016-10-31 18:35:13.000 305 33735.69 121.00 17092.39 88888.00 2016-10-31 18:35:14.000 305 33735.71 120.99 17092.41 88888.00 2016-10-31 18:35:15.000 305 33735.71 121.01 17092.40 37818.89 2016-10-31 18:35:16.000 305 33735.74 121.01 17092.41 88888.00 2016-10-31 18:35:17.000 305 33735.72 120.93 17092.42 88888.00 2016-10-31 18:35:18.000 305 33735.74 120.94 17092.39 88888.00 2016-10-31 18:35:19.000 305 33735.74 120.94 17092.43 88888.00 2016-10-31 18:35:20.000 305 33735.77 120.95 17092.44 37818.88 2016-10-31 18:35:21.000 305 33735.79 120.94 17092.45 88888.00 2016-10-31 18:35:22.000 305 33735.78 120.92 17092.44 88888.00 2016-10-31 18:35:23.000 305 33735.77 120.92 17092.43 88888.00 2016-10-31 18:35:24.000 305 33735.77 120.93 17092.42 88888.00 2016-10-31 18:35:25.000 305 33735.77 120.97 17092.41 37818.90 2016-10-31 18:35:26.000 305 33735.72 120.96 17092.43 88888.00 2016-10-31 18:35:27.000 305 33735.75 120.95 17092.41 88888.00 2016-10-31 18:35:28.000 305 33735.71 120.93 17092.40 88888.00 2016-10-31 18:35:29.000 305 33735.71 120.86 17092.39 88888.00 2016-10-31 18:35:30.000 305 33735.71 120.85 17092.37 37818.86 2016-10-31 18:35:31.000 305 33735.68 120.88 17092.39 88888.00 2016-10-31 18:35:32.000 305 33735.68 120.86 17092.40 88888.00 2016-10-31 18:35:33.000 305 33735.69 120.89 17092.44 88888.00 2016-10-31 18:35:34.000 305 33735.65 120.86 17092.41 88888.00 2016-10-31 18:35:35.000 305 33735.67 120.88 17092.41 37818.85 2016-10-31 18:35:36.000 305 33735.64 120.87 17092.38 88888.00 2016-10-31 18:35:37.000 305 33735.66 120.90 17092.38 88888.00 2016-10-31 18:35:38.000 305 33735.67 120.90 17092.43 88888.00 2016-10-31 18:35:39.000 305 33735.69 120.90 17092.45 88888.00 2016-10-31 18:35:40.000 305 33735.68 120.89 17092.45 37818.85 2016-10-31 18:35:41.000 305 33735.62 120.88 17092.43 88888.00 2016-10-31 18:35:42.000 305 33735.64 120.88 17092.43 88888.00 2016-10-31 18:35:43.000 305 33735.64 120.92 17092.43 88888.00 2016-10-31 18:35:44.000 305 33735.62 120.91 17092.42 88888.00 2016-10-31 18:35:45.000 305 33735.63 120.88 17092.47 37818.78 2016-10-31 18:35:46.000 305 33735.63 120.88 17092.44 88888.00 2016-10-31 18:35:47.000 305 33735.61 120.87 17092.41 88888.00 2016-10-31 18:35:48.000 305 33735.61 120.86 17092.44 88888.00 2016-10-31 18:35:49.000 305 33735.60 120.84 17092.45 88888.00 2016-10-31 18:35:50.000 305 33735.61 120.83 17092.45 37818.78 2016-10-31 18:35:51.000 305 33735.62 120.84 17092.44 88888.00 2016-10-31 18:35:52.000 305 33735.61 120.84 17092.47 88888.00 2016-10-31 18:35:53.000 305 33735.59 120.82 17092.46 88888.00 2016-10-31 18:35:54.000 305 33735.62 120.81 17092.45 88888.00 2016-10-31 18:35:55.000 305 33735.60 120.82 17092.44 37818.78 2016-10-31 18:35:56.000 305 33735.61 120.81 17092.45 88888.00 2016-10-31 18:35:57.000 305 33735.60 120.84 17092.49 88888.00 2016-10-31 18:35:58.000 305 33735.58 120.82 17092.47 88888.00 2016-10-31 18:35:59.000 305 33735.60 120.85 17092.49 88888.00 2016-10-31 18:36:00.000 305 33735.56 120.85 17092.51 37818.75 2016-10-31 18:36:01.000 305 33735.55 120.79 17092.51 88888.00 2016-10-31 18:36:02.000 305 33735.55 120.83 17092.49 88888.00 2016-10-31 18:36:03.000 305 33735.57 120.84 17092.48 88888.00 2016-10-31 18:36:04.000 305 33735.54 120.86 17092.50 88888.00 2016-10-31 18:36:05.000 305 33735.52 120.88 17092.49 37818.68 2016-10-31 18:36:06.000 305 33735.48 120.88 17092.48 88888.00 2016-10-31 18:36:07.000 305 33735.49 120.86 17092.46 88888.00 2016-10-31 18:36:08.000 305 33735.48 120.82 17092.47 88888.00 2016-10-31 18:36:09.000 305 33735.48 120.79 17092.45 88888.00 2016-10-31 18:36:10.000 305 33735.46 120.79 17092.47 37818.71 2016-10-31 18:36:11.000 305 33735.46 120.84 17092.50 88888.00 2016-10-31 18:36:12.000 305 33735.43 120.83 17092.47 88888.00 2016-10-31 18:36:13.000 305 33735.45 120.78 17092.47 88888.00 2016-10-31 18:36:14.000 305 33735.43 120.79 17092.44 88888.00 2016-10-31 18:36:15.000 305 33735.41 120.81 17092.45 37818.68 2016-10-31 18:36:16.000 305 33735.43 120.80 17092.46 88888.00 2016-10-31 18:36:17.000 305 33735.46 120.81 17092.49 88888.00 2016-10-31 18:36:18.000 305 33735.45 120.78 17092.50 88888.00 2016-10-31 18:36:19.000 305 33735.46 120.77 17092.44 88888.00 2016-10-31 18:36:20.000 305 33735.49 120.75 17092.47 37818.68 2016-10-31 18:36:21.000 305 33735.48 120.75 17092.41 88888.00 2016-10-31 18:36:22.000 305 33735.45 120.77 17092.41 88888.00 2016-10-31 18:36:23.000 305 33735.44 120.77 17092.42 88888.00 2016-10-31 18:36:24.000 305 33735.39 120.76 17092.45 88888.00 2016-10-31 18:36:25.000 305 33735.37 120.73 17092.47 37818.71 2016-10-31 18:36:26.000 305 33735.42 120.75 17092.47 88888.00 2016-10-31 18:36:27.000 305 33735.41 120.77 17092.51 88888.00 2016-10-31 18:36:28.000 305 33735.36 120.75 17092.50 88888.00 2016-10-31 18:36:29.000 305 33735.36 120.78 17092.44 88888.00 2016-10-31 18:36:30.000 305 33735.40 120.76 17092.41 37818.53 2016-10-31 18:36:31.000 305 33735.41 120.76 17092.42 88888.00 2016-10-31 18:36:32.000 305 33735.43 120.71 17092.44 88888.00 2016-10-31 18:36:33.000 305 33735.39 120.73 17092.47 88888.00 2016-10-31 18:36:34.000 305 33735.40 120.75 17092.49 88888.00 2016-10-31 18:36:35.000 305 33735.40 120.76 17092.51 37818.64 2016-10-31 18:36:36.000 305 33735.34 120.80 17092.50 88888.00 2016-10-31 18:36:37.000 305 33735.35 120.79 17092.50 88888.00 2016-10-31 18:36:38.000 305 33735.37 120.74 17092.46 88888.00 2016-10-31 18:36:39.000 305 33735.37 120.76 17092.47 88888.00 2016-10-31 18:36:40.000 305 33735.38 120.73 17092.44 37818.68 2016-10-31 18:36:41.000 305 33735.41 120.77 17092.41 88888.00 2016-10-31 18:36:42.000 305 33735.36 120.75 17092.41 88888.00 2016-10-31 18:36:43.000 305 33735.35 120.74 17092.44 88888.00 2016-10-31 18:36:44.000 305 33735.38 120.73 17092.47 88888.00 2016-10-31 18:36:45.000 305 33735.36 120.75 17092.47 37818.58 2016-10-31 18:36:46.000 305 33735.32 120.75 17092.49 88888.00 2016-10-31 18:36:47.000 305 33735.32 120.71 17092.49 88888.00 2016-10-31 18:36:48.000 305 33735.31 120.70 17092.48 88888.00 2016-10-31 18:36:49.000 305 33735.32 120.67 17092.46 88888.00 2016-10-31 18:36:50.000 305 33735.30 120.66 17092.50 37818.58 2016-10-31 18:36:51.000 305 33735.29 120.67 17092.50 88888.00 2016-10-31 18:36:52.000 305 33735.31 120.68 17092.51 88888.00 2016-10-31 18:36:53.000 305 33735.30 120.72 17092.52 88888.00 2016-10-31 18:36:54.000 305 33735.27 120.71 17092.53 88888.00 2016-10-31 18:36:55.000 305 33735.26 120.64 17092.53 37818.50 2016-10-31 18:36:56.000 305 33735.23 120.67 17092.57 88888.00 2016-10-31 18:36:57.000 305 33735.23 120.69 17092.58 88888.00 2016-10-31 18:36:58.000 305 33735.21 120.65 17092.59 88888.00 2016-10-31 18:36:59.000 305 33735.23 120.62 17092.59 88888.00 2016-10-31 18:37:00.000 305 33735.22 120.63 17092.57 37818.47 2016-10-31 18:37:01.000 305 33735.18 120.65 17092.52 88888.00 2016-10-31 18:37:02.000 305 33735.14 120.65 17092.55 88888.00 2016-10-31 18:37:03.000 305 33735.12 120.65 17092.54 88888.00 2016-10-31 18:37:04.000 305 33735.13 120.63 17092.54 88888.00 2016-10-31 18:37:05.000 305 33735.13 120.63 17092.56 37818.40 2016-10-31 18:37:06.000 305 33735.09 120.61 17092.58 88888.00 2016-10-31 18:37:07.000 305 33735.08 120.60 17092.60 88888.00 2016-10-31 18:37:08.000 305 33735.08 120.62 17092.60 88888.00 2016-10-31 18:37:09.000 305 33735.08 120.60 17092.59 88888.00 2016-10-31 18:37:10.000 305 33735.06 120.59 17092.58 37818.36 2016-10-31 18:37:11.000 305 33735.07 120.59 17092.56 88888.00 2016-10-31 18:37:12.000 305 33735.05 120.59 17092.56 88888.00 2016-10-31 18:37:13.000 305 33735.05 120.59 17092.55 88888.00 2016-10-31 18:37:14.000 305 33735.01 120.59 17092.54 88888.00 2016-10-31 18:37:15.000 305 33735.00 120.58 17092.53 37818.24 2016-10-31 18:37:16.000 305 33735.03 120.59 17092.53 88888.00 2016-10-31 18:37:17.000 305 33735.03 120.61 17092.52 88888.00 2016-10-31 18:37:18.000 305 33735.02 120.63 17092.51 88888.00 2016-10-31 18:37:19.000 305 33734.96 120.61 17092.56 88888.00 2016-10-31 18:37:20.000 305 33734.97 120.61 17092.54 37818.24 2016-10-31 18:37:21.000 305 33734.99 120.60 17092.53 88888.00 2016-10-31 18:37:22.000 305 33735.01 120.55 17092.59 88888.00 2016-10-31 18:37:23.000 305 33735.00 120.55 17092.58 88888.00 2016-10-31 18:37:24.000 305 33735.00 120.57 17092.56 88888.00 2016-10-31 18:37:25.000 305 33735.00 120.59 17092.59 37818.36 2016-10-31 18:37:26.000 305 33735.00 120.59 17092.58 88888.00 2016-10-31 18:37:27.000 305 33734.97 120.59 17092.56 88888.00 2016-10-31 18:37:28.000 305 33734.95 120.61 17092.57 88888.00 2016-10-31 18:37:29.000 305 33734.98 120.60 17092.58 88888.00 2016-10-31 18:37:30.000 305 33734.94 120.57 17092.57 37818.36 2016-10-31 18:37:31.000 305 33734.93 120.58 17092.57 88888.00 2016-10-31 18:37:32.000 305 33734.96 120.60 17092.56 88888.00 2016-10-31 18:37:33.000 305 33734.94 120.59 17092.57 88888.00 2016-10-31 18:37:34.000 305 33734.95 120.60 17092.56 88888.00 2016-10-31 18:37:35.000 305 33734.96 120.63 17092.58 37818.28 2016-10-31 18:37:36.000 305 33734.89 120.65 17092.58 88888.00 2016-10-31 18:37:37.000 305 33734.89 120.64 17092.58 88888.00 2016-10-31 18:37:38.000 305 33734.91 120.59 17092.57 88888.00 2016-10-31 18:37:39.000 305 33734.91 120.60 17092.58 88888.00 2016-10-31 18:37:40.000 305 33734.87 120.59 17092.58 37818.25 2016-10-31 18:37:41.000 305 33734.85 120.58 17092.60 88888.00 2016-10-31 18:37:42.000 305 33734.83 120.58 17092.61 88888.00 2016-10-31 18:37:43.000 305 33734.83 120.57 17092.58 88888.00 2016-10-31 18:37:44.000 305 33734.87 120.57 17092.56 88888.00 2016-10-31 18:37:45.000 305 33734.90 120.58 17092.58 37818.18 2016-10-31 18:37:46.000 305 33734.89 120.58 17092.62 88888.00 2016-10-31 18:37:47.000 305 33734.86 120.60 17092.59 88888.00 2016-10-31 18:37:48.000 305 33734.86 120.59 17092.59 88888.00 2016-10-31 18:37:49.000 305 33734.84 120.60 17092.58 88888.00 2016-10-31 18:37:50.000 305 33734.81 120.61 17092.59 37818.12 2016-10-31 18:37:51.000 305 33734.78 120.59 17092.64 88888.00 2016-10-31 18:37:52.000 305 33734.78 120.55 17092.66 88888.00 2016-10-31 18:37:53.000 305 33734.78 120.59 17092.64 88888.00 2016-10-31 18:37:54.000 305 33734.75 120.63 17092.63 88888.00 2016-10-31 18:37:55.000 305 33734.71 120.65 17092.60 37818.11 2016-10-31 18:37:56.000 305 33734.70 120.63 17092.64 88888.00 2016-10-31 18:37:57.000 305 33734.67 120.65 17092.63 88888.00 2016-10-31 18:37:58.000 305 33734.64 120.62 17092.60 88888.00 2016-10-31 18:37:59.000 305 33734.64 120.62 17092.61 88888.00 2016-10-31 18:38:00.000 305 33734.63 120.57 17092.60 37818.03 2016-10-31 18:38:01.000 305 33734.60 120.58 17092.60 88888.00 2016-10-31 18:38:02.000 305 33734.60 120.56 17092.59 88888.00 2016-10-31 18:38:03.000 305 33734.60 120.59 17092.58 88888.00 2016-10-31 18:38:04.000 305 33734.60 120.57 17092.56 88888.00 2016-10-31 18:38:05.000 305 33734.61 120.53 17092.58 37817.99 2016-10-31 18:38:06.000 305 33734.62 120.52 17092.62 88888.00 2016-10-31 18:38:07.000 305 33734.60 120.47 17092.61 88888.00 2016-10-31 18:38:08.000 305 33734.58 120.44 17092.60 88888.00 2016-10-31 18:38:09.000 305 33734.58 120.46 17092.61 88888.00 2016-10-31 18:38:10.000 305 33734.57 120.44 17092.61 37818.00 2016-10-31 18:38:11.000 305 33734.57 120.46 17092.66 88888.00 2016-10-31 18:38:12.000 305 33734.58 120.46 17092.62 88888.00 2016-10-31 18:38:13.000 305 33734.53 120.44 17092.64 88888.00 2016-10-31 18:38:14.000 305 33734.49 120.45 17092.67 88888.00 2016-10-31 18:38:15.000 305 33734.47 120.45 17092.66 37817.89 2016-10-31 18:38:16.000 305 33734.50 120.43 17092.68 88888.00 2016-10-31 18:38:17.000 305 33734.46 120.41 17092.70 88888.00 2016-10-31 18:38:18.000 305 33734.49 120.44 17092.70 88888.00 2016-10-31 18:38:19.000 305 33734.49 120.44 17092.65 88888.00 2016-10-31 18:38:20.000 305 33734.48 120.40 17092.62 37818.00 2016-10-31 18:38:21.000 305 33734.51 120.42 17092.65 88888.00 2016-10-31 18:38:22.000 305 33734.53 120.40 17092.66 88888.00 2016-10-31 18:38:23.000 305 33734.52 120.36 17092.62 88888.00 2016-10-31 18:38:24.000 305 33734.49 120.36 17092.62 88888.00 2016-10-31 18:38:25.000 305 33734.46 120.34 17092.65 37817.93 2016-10-31 18:38:26.000 305 33734.47 120.38 17092.64 88888.00 2016-10-31 18:38:27.000 305 33734.45 120.38 17092.63 88888.00 2016-10-31 18:38:28.000 305 33734.46 120.34 17092.64 88888.00 2016-10-31 18:38:29.000 305 33734.47 120.33 17092.64 88888.00 2016-10-31 18:38:30.000 305 33734.50 120.34 17092.62 37817.96 2016-10-31 18:38:31.000 305 33734.47 120.31 17092.62 88888.00 2016-10-31 18:38:32.000 305 33734.42 120.32 17092.62 88888.00 2016-10-31 18:38:33.000 305 33734.44 120.30 17092.63 88888.00 2016-10-31 18:38:34.000 305 33734.41 120.30 17092.63 88888.00 2016-10-31 18:38:35.000 305 33734.44 120.33 17092.68 37818.00 2016-10-31 18:38:36.000 305 33734.40 120.32 17092.63 88888.00 2016-10-31 18:38:37.000 305 33734.42 120.31 17092.63 88888.00 2016-10-31 18:38:38.000 305 33734.41 120.29 17092.68 88888.00 2016-10-31 18:38:39.000 305 33734.38 120.32 17092.71 88888.00 2016-10-31 18:38:40.000 305 33734.35 120.31 17092.68 37817.89 2016-10-31 18:38:41.000 305 33734.33 120.40 17092.62 88888.00 2016-10-31 18:38:42.000 305 33734.34 120.40 17092.65 88888.00 2016-10-31 18:38:43.000 305 33734.35 120.38 17092.71 88888.00 2016-10-31 18:38:44.000 305 33734.37 120.35 17092.71 88888.00 2016-10-31 18:38:45.000 305 33734.36 120.29 17092.66 37817.86 2016-10-31 18:38:46.000 305 33734.32 120.26 17092.70 88888.00 2016-10-31 18:38:47.000 305 33734.31 120.30 17092.69 88888.00 2016-10-31 18:38:48.000 305 33734.34 120.34 17092.65 88888.00 2016-10-31 18:38:49.000 305 33734.33 120.31 17092.67 88888.00 2016-10-31 18:38:50.000 305 33734.30 120.32 17092.70 37817.82 2016-10-31 18:38:51.000 305 33734.28 120.30 17092.72 88888.00 2016-10-31 18:38:52.000 305 33734.28 120.30 17092.72 88888.00 2016-10-31 18:38:53.000 305 33734.28 120.23 17092.71 88888.00 2016-10-31 18:38:54.000 305 33734.29 120.26 17092.69 88888.00 2016-10-31 18:38:55.000 305 33734.28 120.23 17092.68 37817.75 2016-10-31 18:38:56.000 305 33734.24 120.23 17092.69 88888.00 2016-10-31 18:38:57.000 305 33734.23 120.21 17092.71 88888.00 2016-10-31 18:38:58.000 305 33734.25 120.19 17092.75 88888.00 2016-10-31 18:38:59.000 305 33734.23 120.20 17092.76 88888.00 2016-10-31 18:39:00.000 305 33734.21 120.20 17092.79 37817.68 2016-10-31 18:39:01.000 305 33734.18 120.19 17092.73 88888.00 2016-10-31 18:39:02.000 305 33734.15 120.16 17092.74 88888.00 2016-10-31 18:39:03.000 305 33734.12 120.15 17092.73 88888.00 2016-10-31 18:39:04.000 305 33734.08 120.14 17092.69 88888.00 2016-10-31 18:39:05.000 305 33734.09 120.14 17092.74 37817.64 2016-10-31 18:39:06.000 305 33734.08 120.11 17092.72 88888.00 2016-10-31 18:39:07.000 305 33734.11 120.12 17092.68 88888.00 2016-10-31 18:39:08.000 305 33734.13 120.14 17092.65 88888.00 2016-10-31 18:39:09.000 305 33734.12 120.15 17092.70 88888.00 2016-10-31 18:39:10.000 305 33734.16 120.17 17092.69 37817.74 2016-10-31 18:39:11.000 305 33734.18 120.15 17092.67 88888.00 2016-10-31 18:39:12.000 305 33734.13 120.12 17092.67 88888.00 2016-10-31 18:39:13.000 305 33734.09 120.14 17092.67 88888.00 2016-10-31 18:39:14.000 305 33734.09 120.17 17092.69 88888.00 2016-10-31 18:39:15.000 305 33734.05 120.13 17092.69 37817.64 2016-10-31 18:39:16.000 305 33734.02 120.10 17092.73 88888.00 2016-10-31 18:39:17.000 305 33733.99 120.09 17092.74 88888.00 2016-10-31 18:39:18.000 305 33734.00 120.12 17092.76 88888.00 2016-10-31 18:39:19.000 305 33734.02 120.10 17092.73 88888.00 2016-10-31 18:39:20.000 305 33734.05 120.10 17092.74 37817.64 2016-10-31 18:39:21.000 305 33734.05 120.07 17092.72 88888.00 2016-10-31 18:39:22.000 305 33734.04 120.09 17092.73 88888.00 2016-10-31 18:39:23.000 305 33734.02 120.08 17092.74 88888.00 2016-10-31 18:39:24.000 305 33734.02 120.08 17092.77 88888.00 2016-10-31 18:39:25.000 305 33734.05 120.08 17092.76 37817.60 2016-10-31 18:39:26.000 305 33734.06 120.11 17092.73 88888.00 2016-10-31 18:39:27.000 305 33734.02 120.05 17092.75 88888.00 2016-10-31 18:39:28.000 305 33733.97 120.05 17092.77 88888.00 2016-10-31 18:39:29.000 305 33733.95 120.01 17092.77 88888.00 2016-10-31 18:39:30.000 305 33733.96 120.00 17092.81 37817.58 2016-10-31 18:39:31.000 305 33733.97 120.05 17092.78 88888.00 2016-10-31 18:39:32.000 305 33733.97 120.02 17092.77 88888.00 2016-10-31 18:39:33.000 305 33733.99 120.00 17092.78 88888.00 2016-10-31 18:39:34.000 305 33734.01 120.00 17092.79 88888.00 2016-10-31 18:39:35.000 305 33734.05 120.05 17092.82 37817.57 2016-10-31 18:39:36.000 305 33734.06 120.04 17092.82 88888.00 2016-10-31 18:39:37.000 305 33734.04 120.04 17092.78 88888.00 2016-10-31 18:39:38.000 305 33734.04 120.03 17092.81 88888.00 2016-10-31 18:39:39.000 305 33733.99 119.98 17092.80 88888.00 2016-10-31 18:39:40.000 305 33733.98 120.00 17092.80 37817.58 2016-10-31 18:39:41.000 305 33734.03 119.96 17092.79 88888.00 2016-10-31 18:39:42.000 305 33734.01 119.98 17092.77 88888.00 2016-10-31 18:39:43.000 305 33734.01 119.98 17092.78 88888.00 2016-10-31 18:39:44.000 305 33734.02 119.96 17092.80 88888.00 2016-10-31 18:39:45.000 305 33734.00 119.97 17092.78 37817.58 2016-10-31 18:39:46.000 305 33733.98 120.01 17092.78 88888.00 2016-10-31 18:39:47.000 305 33734.00 119.97 17092.80 88888.00 2016-10-31 18:39:48.000 305 33734.00 119.97 17092.87 88888.00 2016-10-31 18:39:49.000 305 33733.99 119.99 17092.83 88888.00 2016-10-31 18:39:50.000 305 33733.98 119.96 17092.82 37817.58 2016-10-31 18:39:51.000 305 33734.02 119.95 17092.82 88888.00 2016-10-31 18:39:52.000 305 33734.04 119.95 17092.84 88888.00 2016-10-31 18:39:53.000 305 33734.02 119.98 17092.82 88888.00 2016-10-31 18:39:54.000 305 33733.97 119.98 17092.82 88888.00 2016-10-31 18:39:55.000 305 33733.93 119.99 17092.79 37817.60 2016-10-31 18:39:56.000 305 33733.90 119.99 17092.80 88888.00 2016-10-31 18:39:57.000 305 33733.93 119.98 17092.78 88888.00 2016-10-31 18:39:58.000 305 33733.97 119.98 17092.76 88888.00 2016-10-31 18:39:59.000 305 33733.95 119.96 17092.79 88888.00 2016-10-31 18:40:00.000 305 33733.96 119.97 17092.79 37817.49 2016-10-31 18:40:01.000 305 33733.95 119.93 17092.75 88888.00 2016-10-31 18:40:02.000 305 33733.87 119.92 17092.77 88888.00 2016-10-31 18:40:03.000 305 33733.85 119.92 17092.79 88888.00 2016-10-31 18:40:04.000 305 33733.87 119.91 17092.73 88888.00 2016-10-31 18:40:05.000 305 33733.85 119.88 17092.72 37817.44 2016-10-31 18:40:06.000 305 33733.86 119.89 17092.74 88888.00 2016-10-31 18:40:07.000 305 33733.85 119.93 17092.71 88888.00 2016-10-31 18:40:08.000 305 33733.84 119.92 17092.73 88888.00 2016-10-31 18:40:09.000 305 33733.85 119.93 17092.74 88888.00 2016-10-31 18:40:10.000 305 33733.82 119.92 17092.76 37817.44 2016-10-31 18:40:11.000 305 33733.84 119.89 17092.75 88888.00 2016-10-31 18:40:12.000 305 33733.83 119.90 17092.76 88888.00 2016-10-31 18:40:13.000 305 33733.79 119.91 17092.77 88888.00 2016-10-31 18:40:14.000 305 33733.81 119.91 17092.76 88888.00 2016-10-31 18:40:15.000 305 33733.79 119.91 17092.78 37817.44 2016-10-31 18:40:16.000 305 33733.79 119.92 17092.78 88888.00 2016-10-31 18:40:17.000 305 33733.77 119.89 17092.80 88888.00 2016-10-31 18:40:18.000 305 33733.78 119.87 17092.83 88888.00 2016-10-31 18:40:19.000 305 33733.78 119.83 17092.85 88888.00 2016-10-31 18:40:20.000 305 33733.81 119.86 17092.86 37817.36 2016-10-31 18:40:21.000 305 33733.81 119.88 17092.87 88888.00 2016-10-31 18:40:22.000 305 33733.77 119.82 17092.86 88888.00 2016-10-31 18:40:23.000 305 33733.77 119.82 17092.86 88888.00 2016-10-31 18:40:24.000 305 33733.75 119.78 17092.89 88888.00 2016-10-31 18:40:25.000 305 33733.77 119.81 17092.95 37817.29 2016-10-31 18:40:26.000 305 33733.77 119.83 17092.88 88888.00 2016-10-31 18:40:27.000 305 33733.76 119.83 17092.86 88888.00 2016-10-31 18:40:28.000 305 33733.76 119.84 17092.87 88888.00 2016-10-31 18:40:29.000 305 33733.77 119.82 17092.87 88888.00 2016-10-31 18:40:30.000 305 33733.76 119.79 17092.89 37817.38 2016-10-31 18:40:31.000 305 33733.75 119.80 17092.89 88888.00 2016-10-31 18:40:32.000 305 33733.75 119.79 17092.86 88888.00 2016-10-31 18:40:33.000 305 33733.69 119.74 17092.83 88888.00 2016-10-31 18:40:34.000 305 33733.71 119.77 17092.85 88888.00 2016-10-31 18:40:35.000 305 33733.74 119.79 17092.87 37817.39 2016-10-31 18:40:36.000 305 33733.71 119.76 17092.89 88888.00 2016-10-31 18:40:37.000 305 33733.72 119.72 17092.91 88888.00 2016-10-31 18:40:38.000 305 33733.74 119.69 17092.90 88888.00 2016-10-31 18:40:39.000 305 33733.76 119.71 17092.92 88888.00 2016-10-31 18:40:40.000 305 33733.74 119.73 17092.92 37817.33 2016-10-31 18:40:41.000 305 33733.76 119.72 17092.87 88888.00 2016-10-31 18:40:42.000 305 33733.77 119.67 17092.85 88888.00 2016-10-31 18:40:43.000 305 33733.75 119.71 17092.82 88888.00 2016-10-31 18:40:44.000 305 33733.78 119.74 17092.82 88888.00 2016-10-31 18:40:45.000 305 33733.79 119.72 17092.82 37817.28 2016-10-31 18:40:46.000 305 33733.78 119.71 17092.85 88888.00 2016-10-31 18:40:47.000 305 33733.79 119.73 17092.86 88888.00 2016-10-31 18:40:48.000 305 33733.79 119.73 17092.87 88888.00 2016-10-31 18:40:49.000 305 33733.84 119.67 17092.86 88888.00 2016-10-31 18:40:50.000 305 33733.85 119.64 17092.82 37817.25 2016-10-31 18:40:51.000 305 33733.88 119.65 17092.80 88888.00 2016-10-31 18:40:52.000 305 33733.90 119.66 17092.78 88888.00 2016-10-31 18:40:53.000 305 33733.94 119.69 17092.81 88888.00 2016-10-31 18:40:54.000 305 33733.94 119.68 17092.84 88888.00 2016-10-31 18:40:55.000 305 33733.94 119.68 17092.83 37817.43 2016-10-31 18:40:56.000 305 33733.96 119.73 17092.82 88888.00 2016-10-31 18:40:57.000 305 33733.98 119.72 17092.85 88888.00 2016-10-31 18:40:58.000 305 33733.98 119.66 17092.86 88888.00 2016-10-31 18:40:59.000 305 33734.00 119.67 17092.88 88888.00 2016-10-31 18:41:00.000 305 33733.96 119.66 17092.88 37817.39 2016-10-31 18:41:01.000 305 33733.97 119.64 17092.89 88888.00 2016-10-31 18:41:02.000 305 33734.02 119.62 17092.87 88888.00 2016-10-31 18:41:03.000 305 33734.05 119.59 17092.88 88888.00 2016-10-31 18:41:04.000 305 33734.08 119.65 17092.87 88888.00 2016-10-31 18:41:05.000 305 33734.07 119.69 17092.87 37817.46 2016-10-31 18:41:06.000 305 33734.07 119.66 17092.86 88888.00 2016-10-31 18:41:07.000 305 33734.06 119.61 17092.90 88888.00 2016-10-31 18:41:08.000 305 33734.09 119.58 17092.91 88888.00 2016-10-31 18:41:09.000 305 33734.04 119.55 17092.88 88888.00 2016-10-31 18:41:10.000 305 33734.01 119.59 17092.84 37817.49 2016-10-31 18:41:11.000 305 33734.00 119.57 17092.83 88888.00 2016-10-31 18:41:12.000 305 33734.00 119.58 17092.83 88888.00 2016-10-31 18:41:13.000 305 33733.97 119.58 17092.85 88888.00 2016-10-31 18:41:14.000 305 33733.95 119.56 17092.89 88888.00 2016-10-31 18:41:15.000 305 33734.00 119.56 17092.90 37817.60 2016-10-31 18:41:16.000 305 33734.02 119.57 17092.92 88888.00 2016-10-31 18:41:17.000 305 33734.02 119.56 17092.94 88888.00 2016-10-31 18:41:18.000 305 33734.03 119.56 17092.97 88888.00 2016-10-31 18:41:19.000 305 33734.01 119.55 17092.92 88888.00 2016-10-31 18:41:20.000 305 33734.00 119.56 17092.89 37817.53 2016-10-31 18:41:21.000 305 33733.96 119.56 17092.91 88888.00 2016-10-31 18:41:22.000 305 33733.96 119.54 17092.92 88888.00 2016-10-31 18:41:23.000 305 33733.98 119.55 17092.89 88888.00 2016-10-31 18:41:24.000 305 33733.99 119.55 17092.87 88888.00 2016-10-31 18:41:25.000 305 33733.97 119.50 17092.90 37817.42 2016-10-31 18:41:26.000 305 33733.96 119.52 17092.92 88888.00 2016-10-31 18:41:27.000 305 33733.96 119.55 17092.92 88888.00 2016-10-31 18:41:28.000 305 33733.95 119.51 17092.88 88888.00 2016-10-31 18:41:29.000 305 33733.95 119.49 17092.85 88888.00 2016-10-31 18:41:30.000 305 33733.90 119.48 17092.82 37817.44 2016-10-31 18:41:31.000 305 33733.89 119.50 17092.85 88888.00 2016-10-31 18:41:32.000 305 33733.88 119.50 17092.88 88888.00 2016-10-31 18:41:33.000 305 33733.90 119.45 17092.85 88888.00 2016-10-31 18:41:34.000 305 33733.92 119.46 17092.88 88888.00 2016-10-31 18:41:35.000 305 33733.91 119.43 17092.90 37817.46 2016-10-31 18:41:36.000 305 33733.87 119.44 17092.89 88888.00 2016-10-31 18:41:37.000 305 33733.85 119.42 17092.91 88888.00 2016-10-31 18:41:38.000 305 33733.85 119.47 17092.91 88888.00 2016-10-31 18:41:39.000 305 33733.85 119.43 17092.92 88888.00 2016-10-31 18:41:40.000 305 33733.87 119.42 17092.95 37817.32 2016-10-31 18:41:41.000 305 33733.86 119.43 17092.93 88888.00 2016-10-31 18:41:42.000 305 33733.85 119.42 17092.93 88888.00 2016-10-31 18:41:43.000 305 33733.84 119.43 17092.94 88888.00 2016-10-31 18:41:44.000 305 33733.85 119.46 17092.93 88888.00 2016-10-31 18:41:45.000 305 33733.85 119.43 17092.93 37817.33 2016-10-31 18:41:46.000 305 33733.85 119.41 17092.95 88888.00 2016-10-31 18:41:47.000 305 33733.84 119.38 17092.95 88888.00 2016-10-31 18:41:48.000 305 33733.80 119.36 17092.91 88888.00 2016-10-31 18:41:49.000 305 33733.81 119.35 17092.89 88888.00 2016-10-31 18:41:50.000 305 33733.84 119.33 17092.89 37817.35 2016-10-31 18:41:51.000 305 33733.80 119.36 17092.91 88888.00 2016-10-31 18:41:52.000 305 33733.80 119.37 17092.96 88888.00 2016-10-31 18:41:53.000 305 33733.80 119.38 17092.95 88888.00 2016-10-31 18:41:54.000 305 33733.81 119.38 17092.99 88888.00 2016-10-31 18:41:55.000 305 33733.83 119.38 17092.95 37817.35 2016-10-31 18:41:56.000 305 33733.85 119.37 17092.88 88888.00 2016-10-31 18:41:57.000 305 33733.81 119.36 17092.86 88888.00 2016-10-31 18:41:58.000 305 33733.82 119.39 17092.85 88888.00 2016-10-31 18:41:59.000 305 33733.79 119.39 17092.86 88888.00 2016-10-31 18:42:00.000 305 33733.85 119.42 17092.83 37817.35 2016-10-31 18:42:01.000 305 33733.88 119.45 17092.80 88888.00 2016-10-31 18:42:02.000 305 33733.91 119.47 17092.81 88888.00 2016-10-31 18:42:03.000 305 33733.90 119.43 17092.82 88888.00 2016-10-31 18:42:04.000 305 33733.91 119.44 17092.85 88888.00 2016-10-31 18:42:05.000 305 33733.91 119.45 17092.87 37817.36 2016-10-31 18:42:06.000 305 33733.88 119.43 17092.86 88888.00 2016-10-31 18:42:07.000 305 33733.89 119.44 17092.87 88888.00 2016-10-31 18:42:08.000 305 33733.86 119.46 17092.86 88888.00 2016-10-31 18:42:09.000 305 33733.89 119.46 17092.83 88888.00 2016-10-31 18:42:10.000 305 33733.90 119.43 17092.87 37817.43 2016-10-31 18:42:11.000 305 33733.94 119.41 17092.89 88888.00 2016-10-31 18:42:12.000 305 33733.93 119.39 17092.96 88888.00 2016-10-31 18:42:13.000 305 33733.97 119.40 17092.94 88888.00 2016-10-31 18:42:14.000 305 33733.98 119.34 17092.93 88888.00 2016-10-31 18:42:15.000 305 33733.99 119.30 17092.95 37817.40 2016-10-31 18:42:16.000 305 33733.99 119.32 17092.95 88888.00 2016-10-31 18:42:17.000 305 33733.97 119.38 17092.95 88888.00 2016-10-31 18:42:18.000 305 33733.96 119.35 17092.91 88888.00 2016-10-31 18:42:19.000 305 33733.94 119.35 17092.92 88888.00 2016-10-31 18:42:20.000 305 33733.94 119.36 17092.95 37817.51 2016-10-31 18:42:21.000 305 33733.93 119.35 17092.97 88888.00 2016-10-31 18:42:22.000 305 33733.94 119.34 17092.96 88888.00 2016-10-31 18:42:23.000 305 33733.94 119.35 17092.98 88888.00 2016-10-31 18:42:24.000 305 33733.92 119.33 17092.98 88888.00 2016-10-31 18:42:25.000 305 33733.93 119.33 17092.96 37817.47 2016-10-31 18:42:26.000 305 33733.91 119.31 17092.96 88888.00 2016-10-31 18:42:27.000 305 33733.85 119.29 17092.95 88888.00 2016-10-31 18:42:28.000 305 33733.81 119.29 17092.92 88888.00 2016-10-31 18:42:29.000 305 33733.79 119.31 17092.95 88888.00 2016-10-31 18:42:30.000 305 33733.81 119.32 17093.00 37817.40 2016-10-31 18:42:31.000 305 33733.78 119.33 17092.99 88888.00 2016-10-31 18:42:32.000 305 33733.77 119.32 17092.98 88888.00 2016-10-31 18:42:33.000 305 33733.78 119.34 17092.99 88888.00 2016-10-31 18:42:34.000 305 33733.77 119.35 17092.97 88888.00 2016-10-31 18:42:35.000 305 33733.76 119.33 17093.01 37817.28 2016-10-31 18:42:36.000 305 33733.78 119.31 17093.01 88888.00 2016-10-31 18:42:37.000 305 33733.74 119.30 17092.98 88888.00 2016-10-31 18:42:38.000 305 33733.73 119.28 17092.98 88888.00 2016-10-31 18:42:39.000 305 33733.70 119.29 17092.97 88888.00 2016-10-31 18:42:40.000 305 33733.70 119.28 17092.98 37817.28 2016-10-31 18:42:41.000 305 33733.71 119.31 17092.96 88888.00 2016-10-31 18:42:42.000 305 33733.68 119.30 17092.94 88888.00 2016-10-31 18:42:43.000 305 33733.68 119.30 17092.97 88888.00 2016-10-31 18:42:44.000 305 33733.68 119.29 17092.98 88888.00 2016-10-31 18:42:45.000 305 33733.67 119.29 17092.98 37817.32 2016-10-31 18:42:46.000 305 33733.68 119.31 17092.98 88888.00 2016-10-31 18:42:47.000 305 33733.69 119.30 17092.97 88888.00 2016-10-31 18:42:48.000 305 33733.68 119.31 17092.95 88888.00 2016-10-31 18:42:49.000 305 33733.68 119.32 17092.92 88888.00 2016-10-31 18:42:50.000 305 33733.64 119.33 17092.92 37817.22 2016-10-31 18:42:51.000 305 33733.63 119.36 17092.95 88888.00 2016-10-31 18:42:52.000 305 33733.66 119.38 17092.97 88888.00 2016-10-31 18:42:53.000 305 33733.66 119.41 17092.97 88888.00 2016-10-31 18:42:54.000 305 33733.67 119.37 17092.95 88888.00 2016-10-31 18:42:55.000 305 33733.66 119.34 17092.97 37817.14 2016-10-31 18:42:56.000 305 33733.65 119.34 17093.00 88888.00 2016-10-31 18:42:57.000 305 33733.65 119.33 17093.02 88888.00 2016-10-31 18:42:58.000 305 33733.64 119.30 17093.03 88888.00 2016-10-31 18:42:59.000 305 33733.63 119.29 17093.00 88888.00 2016-10-31 18:43:00.000 305 33733.66 119.32 17092.99 37817.11 2016-10-31 18:43:01.000 305 33733.67 119.37 17092.99 88888.00 2016-10-31 18:43:02.000 305 33733.64 119.37 17092.99 88888.00 2016-10-31 18:43:03.000 305 33733.62 119.34 17092.99 88888.00 2016-10-31 18:43:04.000 305 33733.62 119.36 17093.00 88888.00 2016-10-31 18:43:05.000 305 33733.66 119.36 17092.99 37817.07 2016-10-31 18:43:06.000 305 33733.66 119.33 17092.95 88888.00 2016-10-31 18:43:07.000 305 33733.63 119.30 17092.92 88888.00 2016-10-31 18:43:08.000 305 33733.62 119.30 17092.90 88888.00 2016-10-31 18:43:09.000 305 33733.61 119.32 17092.96 88888.00 2016-10-31 18:43:10.000 305 33733.58 119.35 17092.96 37817.22 2016-10-31 18:43:11.000 305 33733.52 119.34 17092.97 88888.00 2016-10-31 18:43:12.000 305 33733.53 119.36 17092.98 88888.00 2016-10-31 18:43:13.000 305 33733.56 119.39 17092.97 88888.00 2016-10-31 18:43:14.000 305 33733.52 119.39 17092.96 88888.00 2016-10-31 18:43:15.000 305 33733.51 119.38 17092.96 37817.07 2016-10-31 18:43:16.000 305 33733.54 119.38 17092.97 88888.00 2016-10-31 18:43:17.000 305 33733.55 119.41 17092.98 88888.00 2016-10-31 18:43:18.000 305 33733.58 119.36 17092.95 88888.00 2016-10-31 18:43:19.000 305 33733.59 119.39 17092.96 88888.00 2016-10-31 18:43:20.000 305 33733.58 119.37 17092.99 37817.07 2016-10-31 18:43:21.000 305 33733.59 119.42 17092.99 88888.00 2016-10-31 18:43:22.000 305 33733.59 119.37 17092.98 88888.00 2016-10-31 18:43:23.000 305 33733.56 119.33 17092.97 88888.00 2016-10-31 18:43:24.000 305 33733.53 119.35 17092.98 88888.00 2016-10-31 18:43:25.000 305 33733.53 119.36 17093.00 37817.01 2016-10-31 18:43:26.000 305 33733.54 119.40 17093.00 88888.00 2016-10-31 18:43:27.000 305 33733.52 119.41 17093.00 88888.00 2016-10-31 18:43:28.000 305 33733.48 119.39 17093.00 88888.00 2016-10-31 18:43:29.000 305 33733.53 119.38 17093.01 88888.00 2016-10-31 18:43:30.000 305 33733.53 119.37 17093.03 37817.08 2016-10-31 18:43:31.000 305 33733.50 119.33 17093.02 88888.00 2016-10-31 18:43:32.000 305 33733.49 119.30 17093.02 88888.00 2016-10-31 18:43:33.000 305 33733.46 119.29 17093.01 88888.00 2016-10-31 18:43:34.000 305 33733.46 119.32 17092.99 88888.00 2016-10-31 18:43:35.000 305 33733.43 119.35 17092.98 37817.03 2016-10-31 18:43:36.000 305 33733.43 119.34 17092.96 88888.00 2016-10-31 18:43:37.000 305 33733.44 119.35 17092.97 88888.00 2016-10-31 18:43:38.000 305 33733.41 119.34 17092.98 88888.00 2016-10-31 18:43:39.000 305 33733.41 119.33 17092.96 88888.00 2016-10-31 18:43:40.000 305 33733.39 119.37 17092.94 37816.99 2016-10-31 18:43:41.000 305 33733.40 119.39 17092.91 88888.00 2016-10-31 18:43:42.000 305 33733.41 119.37 17092.91 88888.00 2016-10-31 18:43:43.000 305 33733.42 119.34 17092.92 88888.00 2016-10-31 18:43:44.000 305 33733.38 119.36 17092.93 88888.00 2016-10-31 18:43:45.000 305 33733.39 119.37 17092.93 37816.94 2016-10-31 18:43:46.000 305 33733.36 119.34 17092.95 88888.00 2016-10-31 18:43:47.000 305 33733.42 119.35 17092.95 88888.00 2016-10-31 18:43:48.000 305 33733.40 119.35 17092.96 88888.00 2016-10-31 18:43:49.000 305 33733.40 119.34 17092.99 88888.00 2016-10-31 18:43:50.000 305 33733.37 119.33 17092.95 37817.06 2016-10-31 18:43:51.000 305 33733.35 119.28 17092.97 88888.00 2016-10-31 18:43:52.000 305 33733.32 119.25 17092.99 88888.00 2016-10-31 18:43:53.000 305 33733.31 119.28 17092.99 88888.00 2016-10-31 18:43:54.000 305 33733.31 119.31 17092.99 88888.00 2016-10-31 18:43:55.000 305 33733.31 119.33 17092.96 37816.85 2016-10-31 18:43:56.000 305 33733.34 119.35 17092.96 88888.00 2016-10-31 18:43:57.000 305 33733.33 119.32 17092.99 88888.00 2016-10-31 18:43:58.000 305 33733.30 119.32 17093.01 88888.00 2016-10-31 18:43:59.000 305 33733.25 119.30 17093.01 88888.00 2016-10-31 18:44:00.000 305 33733.27 119.30 17093.01 37816.81 2016-10-31 18:44:01.000 305 33733.30 119.29 17092.98 88888.00 2016-10-31 18:44:02.000 305 33733.25 119.28 17093.01 88888.00 2016-10-31 18:44:03.000 305 33733.23 119.25 17093.01 88888.00 2016-10-31 18:44:04.000 305 33733.24 119.26 17093.05 88888.00 2016-10-31 18:44:05.000 305 33733.26 119.29 17093.04 37816.79 2016-10-31 18:44:06.000 305 33733.26 119.32 17093.03 88888.00 2016-10-31 18:44:07.000 305 33733.22 119.30 17093.05 88888.00 2016-10-31 18:44:08.000 305 33733.23 119.26 17093.07 88888.00 2016-10-31 18:44:09.000 305 33733.20 119.24 17093.05 88888.00 2016-10-31 18:44:10.000 305 33733.22 119.26 17093.07 37816.74 2016-10-31 18:44:11.000 305 33733.22 119.31 17093.03 88888.00 2016-10-31 18:44:12.000 305 33733.22 119.31 17093.04 88888.00 2016-10-31 18:44:13.000 305 33733.20 119.31 17093.07 88888.00 2016-10-31 18:44:14.000 305 33733.16 119.30 17093.05 88888.00 2016-10-31 18:44:15.000 305 33733.17 119.29 17093.04 37816.82 2016-10-31 18:44:16.000 305 33733.18 119.27 17093.01 88888.00 2016-10-31 18:44:17.000 305 33733.16 119.32 17093.01 88888.00 2016-10-31 18:44:18.000 305 33733.13 119.35 17093.03 88888.00 2016-10-31 18:44:19.000 305 33733.17 119.34 17093.02 88888.00 2016-10-31 18:44:20.000 305 33733.15 119.30 17093.06 37816.67 2016-10-31 18:44:21.000 305 33733.13 119.28 17093.04 88888.00 2016-10-31 18:44:22.000 305 33733.13 119.27 17093.02 88888.00 2016-10-31 18:44:23.000 305 33733.12 119.28 17093.06 88888.00 2016-10-31 18:44:24.000 305 33733.11 119.33 17093.05 88888.00 2016-10-31 18:44:25.000 305 33733.13 119.31 17093.04 37816.76 2016-10-31 18:44:26.000 305 33733.10 119.30 17093.04 88888.00 2016-10-31 18:44:27.000 305 33733.07 119.26 17093.04 88888.00 2016-10-31 18:44:28.000 305 33733.06 119.24 17093.03 88888.00 2016-10-31 18:44:29.000 305 33733.08 119.25 17093.03 88888.00 2016-10-31 18:44:30.000 305 33733.07 119.23 17093.03 37816.82 2016-10-31 18:44:31.000 305 33733.10 119.19 17093.02 88888.00 2016-10-31 18:44:32.000 305 33733.14 119.22 17092.98 88888.00 2016-10-31 18:44:33.000 305 33733.13 119.25 17092.98 88888.00 2016-10-31 18:44:34.000 305 33733.12 119.23 17092.97 88888.00 2016-10-31 18:44:35.000 305 33733.12 119.21 17092.95 37816.71 2016-10-31 18:44:36.000 305 33733.16 119.20 17092.96 88888.00 2016-10-31 18:44:37.000 305 33733.17 119.21 17092.96 88888.00 2016-10-31 18:44:38.000 305 33733.18 119.23 17093.01 88888.00 2016-10-31 18:44:39.000 305 33733.19 119.25 17093.02 88888.00 2016-10-31 18:44:40.000 305 33733.20 119.25 17092.98 37816.83 2016-10-31 18:44:41.000 305 33733.17 119.26 17092.97 88888.00 2016-10-31 18:44:42.000 305 33733.19 119.27 17092.97 88888.00 2016-10-31 18:44:43.000 305 33733.20 119.25 17092.96 88888.00 2016-10-31 18:44:44.000 305 33733.18 119.25 17093.00 88888.00 2016-10-31 18:44:45.000 305 33733.20 119.24 17093.03 37816.76 2016-10-31 18:44:46.000 305 33733.22 119.25 17093.05 88888.00 2016-10-31 18:44:47.000 305 33733.21 119.24 17093.03 88888.00 2016-10-31 18:44:48.000 305 33733.24 119.27 17093.03 88888.00 2016-10-31 18:44:49.000 305 33733.23 119.30 17093.02 88888.00 2016-10-31 18:44:50.000 305 33733.23 119.28 17093.04 37816.86 2016-10-31 18:44:51.000 305 33733.23 119.23 17093.02 88888.00 2016-10-31 18:44:52.000 305 33733.25 119.22 17092.99 88888.00 2016-10-31 18:44:53.000 305 33733.24 119.24 17092.99 88888.00 2016-10-31 18:44:54.000 305 33733.26 119.21 17093.02 88888.00 2016-10-31 18:44:55.000 305 33733.24 119.21 17093.02 37816.78 2016-10-31 18:44:56.000 305 33733.26 119.21 17093.01 88888.00 2016-10-31 18:44:57.000 305 33733.30 119.22 17093.01 88888.00 2016-10-31 18:44:58.000 305 33733.33 119.22 17092.99 88888.00 2016-10-31 18:44:59.000 305 33733.35 119.22 17092.98 88888.00 2016-10-31 18:45:00.000 305 33733.38 119.20 17093.01 37816.86 2016-10-31 18:45:01.000 305 33733.42 119.20 17093.03 88888.00 2016-10-31 18:45:02.000 305 33733.47 119.27 17093.06 88888.00 2016-10-31 18:45:03.000 305 33733.55 119.33 17093.07 88888.00 2016-10-31 18:45:04.000 305 33733.60 119.27 17093.03 88888.00 2016-10-31 18:45:05.000 305 33733.63 119.27 17093.03 37817.01 2016-10-31 18:45:06.000 305 33733.66 119.28 17093.03 88888.00 2016-10-31 18:45:07.000 305 33733.70 119.29 17093.04 88888.00 2016-10-31 18:45:08.000 305 33733.77 119.30 17093.01 88888.00 2016-10-31 18:45:09.000 305 33733.86 119.28 17092.97 88888.00 2016-10-31 18:45:10.000 305 33733.95 119.27 17092.95 37817.24 2016-10-31 18:45:11.000 305 33734.05 119.30 17092.98 88888.00 2016-10-31 18:45:12.000 305 33734.14 119.32 17093.00 88888.00 2016-10-31 18:45:13.000 305 33734.20 119.31 17092.95 88888.00 2016-10-31 18:45:14.000 305 33734.27 119.29 17092.90 88888.00 2016-10-31 18:45:15.000 305 33734.38 119.28 17092.90 37817.60 2016-10-31 18:45:16.000 305 33734.50 119.28 17092.85 88888.00 2016-10-31 18:45:17.000 305 33734.59 119.30 17092.84 88888.00 2016-10-31 18:45:18.000 305 33734.66 119.35 17092.86 88888.00 2016-10-31 18:45:19.000 305 33734.71 119.35 17092.85 88888.00 2016-10-31 18:45:20.000 305 33734.77 119.30 17092.84 37818.03 2016-10-31 18:45:21.000 305 33734.85 119.27 17092.82 88888.00 2016-10-31 18:45:22.000 305 33734.89 119.30 17092.80 88888.00 2016-10-31 18:45:23.000 305 33734.92 119.31 17092.81 88888.00 2016-10-31 18:45:24.000 305 33734.96 119.30 17092.84 88888.00 2016-10-31 18:45:25.000 305 33734.94 119.28 17092.81 37818.24 2016-10-31 18:45:26.000 305 33734.95 119.26 17092.82 88888.00 2016-10-31 18:45:27.000 305 33734.97 119.34 17092.80 88888.00 2016-10-31 18:45:28.000 305 33734.95 119.34 17092.83 88888.00 2016-10-31 18:45:29.000 305 33734.89 119.33 17092.83 88888.00 2016-10-31 18:45:30.000 305 33734.85 119.34 17092.85 37818.36 2016-10-31 18:45:31.000 305 33734.81 119.32 17092.85 88888.00 2016-10-31 18:45:32.000 305 33734.72 119.27 17092.86 88888.00 2016-10-31 18:45:33.000 305 33734.67 119.30 17092.91 88888.00 2016-10-31 18:45:34.000 305 33734.64 119.30 17092.88 88888.00 2016-10-31 18:45:35.000 305 33734.55 119.29 17092.84 37818.14 2016-10-31 18:45:36.000 305 33734.47 119.26 17092.86 88888.00 2016-10-31 18:45:37.000 305 33734.40 119.23 17092.86 88888.00 2016-10-31 18:45:38.000 305 33734.29 119.19 17092.89 88888.00 2016-10-31 18:45:39.000 305 33734.17 119.17 17092.93 88888.00 2016-10-31 18:45:40.000 305 33734.04 119.17 17092.94 37817.71 2016-10-31 18:45:41.000 305 33733.92 119.13 17092.95 88888.00 2016-10-31 18:45:42.000 305 33733.81 119.14 17092.90 88888.00 2016-10-31 18:45:43.000 305 33733.69 119.14 17092.91 88888.00 2016-10-31 18:45:44.000 305 33733.60 119.14 17092.95 88888.00 2016-10-31 18:45:45.000 305 33733.50 119.16 17092.98 37817.28 2016-10-31 18:45:46.000 305 33733.48 119.18 17092.99 88888.00 2016-10-31 18:45:47.000 305 33733.41 119.12 17093.00 88888.00 2016-10-31 18:45:48.000 305 33733.36 119.09 17093.00 88888.00 2016-10-31 18:45:49.000 305 33733.32 119.10 17093.01 88888.00 2016-10-31 18:45:50.000 305 33733.31 119.13 17093.01 37816.93 2016-10-31 18:45:51.000 305 33733.26 119.12 17093.05 88888.00 2016-10-31 18:45:52.000 305 33733.26 119.09 17093.03 88888.00 2016-10-31 18:45:53.000 305 33733.31 119.11 17093.02 88888.00 2016-10-31 18:45:54.000 305 33733.33 119.10 17092.99 88888.00 2016-10-31 18:45:55.000 305 33733.36 119.09 17093.02 37816.88 2016-10-31 18:45:56.000 305 33733.42 119.05 17092.99 88888.00 2016-10-31 18:45:57.000 305 33733.46 119.09 17092.94 88888.00 2016-10-31 18:45:58.000 305 33733.50 119.11 17092.94 88888.00 2016-10-31 18:45:59.000 305 33733.53 119.12 17092.97 88888.00 2016-10-31 18:46:00.000 305 33733.59 119.13 17093.01 37816.99 2016-10-31 18:46:01.000 305 33733.65 119.16 17093.04 88888.00 2016-10-31 18:46:02.000 305 33733.65 119.18 17093.01 88888.00 2016-10-31 18:46:03.000 305 33733.66 119.18 17093.00 88888.00 2016-10-31 18:46:04.000 305 33733.70 119.22 17092.98 88888.00 2016-10-31 18:46:05.000 305 33733.73 119.21 17092.99 37817.32 2016-10-31 18:46:06.000 305 33733.76 119.21 17093.01 88888.00 2016-10-31 18:46:07.000 305 33733.81 119.23 17092.98 88888.00 2016-10-31 18:46:08.000 305 33733.80 119.24 17092.97 88888.00 2016-10-31 18:46:09.000 305 33733.80 119.20 17093.00 88888.00 2016-10-31 18:46:10.000 305 33733.80 119.20 17093.01 37817.33 2016-10-31 18:46:11.000 305 33733.76 119.22 17092.97 88888.00 2016-10-31 18:46:12.000 305 33733.83 119.25 17093.00 88888.00 2016-10-31 18:46:13.000 305 33733.86 119.30 17093.01 88888.00 2016-10-31 18:46:14.000 305 33733.89 119.36 17092.99 88888.00 2016-10-31 18:46:15.000 305 33733.90 119.36 17093.01 37817.38 2016-10-31 18:46:16.000 305 33733.90 119.35 17092.99 88888.00 2016-10-31 18:46:17.000 305 33733.89 119.35 17093.01 88888.00 2016-10-31 18:46:18.000 305 33733.90 119.35 17093.02 88888.00 2016-10-31 18:46:19.000 305 33733.96 119.37 17092.99 88888.00 2016-10-31 18:46:20.000 305 33733.96 119.41 17092.99 37817.46 2016-10-31 18:46:21.000 305 33733.95 119.46 17092.96 88888.00 2016-10-31 18:46:22.000 305 33733.92 119.49 17092.99 88888.00 2016-10-31 18:46:23.000 305 33733.93 119.47 17092.99 88888.00 2016-10-31 18:46:24.000 305 33733.92 119.43 17092.98 88888.00 2016-10-31 18:46:25.000 305 33733.87 119.46 17092.97 37817.50 2016-10-31 18:46:26.000 305 33733.88 119.44 17092.99 88888.00 2016-10-31 18:46:27.000 305 33733.87 119.43 17092.96 88888.00 2016-10-31 18:46:28.000 305 33733.87 119.47 17093.00 88888.00 2016-10-31 18:46:29.000 305 33733.88 119.44 17093.02 88888.00 2016-10-31 18:46:30.000 305 33733.90 119.47 17093.03 37817.38 2016-10-31 18:46:31.000 305 33733.93 119.48 17093.05 88888.00 2016-10-31 18:46:32.000 305 33733.92 119.50 17093.05 88888.00 2016-10-31 18:46:33.000 305 33733.94 119.49 17093.04 88888.00 2016-10-31 18:46:34.000 305 33733.93 119.48 17092.99 88888.00 2016-10-31 18:46:35.000 305 33733.91 119.49 17093.00 37817.46 2016-10-31 18:46:36.000 305 33733.92 119.47 17092.99 88888.00 2016-10-31 18:46:37.000 305 33733.97 119.48 17092.99 88888.00 2016-10-31 18:46:38.000 305 33733.94 119.50 17093.00 88888.00 2016-10-31 18:46:39.000 305 33734.00 119.54 17093.00 88888.00 2016-10-31 18:46:40.000 305 33733.97 119.51 17092.99 37817.47 2016-10-31 18:46:41.000 305 33733.98 119.48 17092.99 88888.00 2016-10-31 18:46:42.000 305 33733.95 119.52 17093.00 88888.00 2016-10-31 18:46:43.000 305 33733.90 119.54 17092.98 88888.00 2016-10-31 18:46:44.000 305 33733.97 119.52 17092.99 88888.00 2016-10-31 18:46:45.000 305 33733.99 119.53 17092.98 37817.56 2016-10-31 18:46:46.000 305 33733.97 119.52 17092.98 88888.00 2016-10-31 18:46:47.000 305 33734.00 119.49 17093.02 88888.00 2016-10-31 18:46:48.000 305 33734.03 119.49 17093.03 88888.00 2016-10-31 18:46:49.000 305 33734.03 119.51 17093.02 88888.00 2016-10-31 18:46:50.000 305 33733.98 119.48 17093.03 37817.50 2016-10-31 18:46:51.000 305 33733.95 119.49 17093.02 88888.00 2016-10-31 18:46:52.000 305 33733.99 119.51 17092.99 88888.00 2016-10-31 18:46:53.000 305 33734.00 119.50 17092.98 88888.00 2016-10-31 18:46:54.000 305 33733.95 119.47 17092.97 88888.00 2016-10-31 18:46:55.000 305 33733.94 119.46 17093.00 37817.42 2016-10-31 18:46:56.000 305 33733.93 119.47 17093.01 88888.00 2016-10-31 18:46:57.000 305 33733.93 119.47 17092.99 88888.00 2016-10-31 18:46:58.000 305 33733.93 119.47 17092.99 88888.00 2016-10-31 18:46:59.000 305 33733.91 119.45 17092.97 88888.00 2016-10-31 18:47:00.000 305 33733.90 119.45 17092.98 37817.36 2016-10-31 18:47:01.000 305 33733.89 119.46 17093.00 88888.00 2016-10-31 18:47:02.000 305 33733.92 119.46 17092.98 88888.00 2016-10-31 18:47:03.000 305 33733.93 119.52 17092.99 88888.00 2016-10-31 18:47:04.000 305 33733.90 119.59 17093.00 88888.00 2016-10-31 18:47:05.000 305 33733.91 119.55 17092.96 37817.43 2016-10-31 18:47:06.000 305 33733.89 119.53 17092.91 88888.00 2016-10-31 18:47:07.000 305 33733.91 119.52 17092.90 88888.00 2016-10-31 18:47:08.000 305 33733.91 119.51 17092.93 88888.00 2016-10-31 18:47:09.000 305 33733.95 119.50 17092.92 88888.00 2016-10-31 18:47:10.000 305 33733.98 119.50 17092.98 37817.46 2016-10-31 18:47:11.000 305 33733.96 119.51 17092.98 88888.00 2016-10-31 18:47:12.000 305 33733.96 119.52 17092.99 88888.00 2016-10-31 18:47:13.000 305 33733.95 119.52 17092.96 88888.00 2016-10-31 18:47:14.000 305 33733.97 119.55 17092.95 88888.00 2016-10-31 18:47:15.000 305 33734.04 119.58 17092.97 37817.49 2016-10-31 18:47:16.000 305 33734.06 119.60 17092.98 88888.00 2016-10-31 18:47:17.000 305 33734.02 119.59 17092.96 88888.00 2016-10-31 18:47:18.000 305 33734.00 119.58 17092.95 88888.00 2016-10-31 18:47:19.000 305 33734.03 119.59 17092.96 88888.00 2016-10-31 18:47:20.000 305 33734.04 119.58 17092.98 37817.57 2016-10-31 18:47:21.000 305 33734.01 119.55 17092.96 88888.00 2016-10-31 18:47:22.000 305 33733.97 119.54 17092.95 88888.00 2016-10-31 18:47:23.000 305 33733.96 119.56 17092.97 88888.00 2016-10-31 18:47:24.000 305 33733.95 119.55 17092.96 88888.00 2016-10-31 18:47:25.000 305 33733.94 119.54 17092.99 37817.49 2016-10-31 18:47:26.000 305 33733.94 119.59 17092.98 88888.00 2016-10-31 18:47:27.000 305 33733.95 119.61 17092.97 88888.00 2016-10-31 18:47:28.000 305 33733.92 119.60 17092.97 88888.00 2016-10-31 18:47:29.000 305 33733.87 119.63 17092.98 88888.00 2016-10-31 18:47:30.000 305 33733.86 119.69 17093.00 37817.38 2016-10-31 18:47:31.000 305 33733.81 119.70 17093.03 88888.00 2016-10-31 18:47:32.000 305 33733.79 119.69 17092.99 88888.00 2016-10-31 18:47:33.000 305 33733.73 119.65 17093.00 88888.00 2016-10-31 18:47:34.000 305 33733.72 119.65 17093.02 88888.00 2016-10-31 18:47:35.000 305 33733.74 119.66 17092.98 37817.35 2016-10-31 18:47:36.000 305 33733.70 119.67 17093.02 88888.00 2016-10-31 18:47:37.000 305 33733.70 119.70 17093.05 88888.00 2016-10-31 18:47:38.000 305 33733.69 119.67 17093.02 88888.00 2016-10-31 18:47:39.000 305 33733.66 119.65 17093.04 88888.00 2016-10-31 18:47:40.000 305 33733.64 119.65 17093.04 37817.29 2016-10-31 18:47:41.000 305 33733.67 119.67 17093.04 88888.00 2016-10-31 18:47:42.000 305 33733.66 119.70 17093.04 88888.00 2016-10-31 18:47:43.000 305 33733.65 119.66 17093.04 88888.00 2016-10-31 18:47:44.000 305 33733.64 119.64 17093.07 88888.00 2016-10-31 18:47:45.000 305 33733.70 119.68 17093.05 37817.18 2016-10-31 18:47:46.000 305 33733.69 119.63 17093.05 88888.00 2016-10-31 18:47:47.000 305 33733.70 119.65 17093.03 88888.00 2016-10-31 18:47:48.000 305 33733.69 119.67 17093.04 88888.00 2016-10-31 18:47:49.000 305 33733.65 119.67 17093.04 88888.00 2016-10-31 18:47:50.000 305 33733.68 119.67 17093.04 37817.26 2016-10-31 18:47:51.000 305 33733.68 119.71 17093.02 88888.00 2016-10-31 18:47:52.000 305 33733.69 119.71 17093.06 88888.00 2016-10-31 18:47:53.000 305 33733.68 119.72 17093.02 88888.00 2016-10-31 18:47:54.000 305 33733.70 119.73 17093.01 88888.00 2016-10-31 18:47:55.000 305 33733.74 119.71 17092.99 37817.36 2016-10-31 18:47:56.000 305 33733.71 119.73 17093.04 88888.00 2016-10-31 18:47:57.000 305 33733.71 119.74 17093.09 88888.00 2016-10-31 18:47:58.000 305 33733.66 119.72 17093.10 88888.00 2016-10-31 18:47:59.000 305 33733.63 119.78 17093.08 88888.00 2016-10-31 18:48:00.000 305 33733.64 119.77 17093.09 37817.25 2016-10-31 18:48:01.000 305 33733.63 119.73 17093.05 88888.00 2016-10-31 18:48:02.000 305 33733.66 119.74 17093.01 88888.00 2016-10-31 18:48:03.000 305 33733.69 119.75 17093.05 88888.00 2016-10-31 18:48:04.000 305 33733.69 119.75 17093.02 88888.00 2016-10-31 18:48:05.000 305 33733.67 119.75 17093.05 37817.28 2016-10-31 18:48:06.000 305 33733.65 119.78 17093.06 88888.00 2016-10-31 18:48:07.000 305 33733.66 119.77 17093.03 88888.00 2016-10-31 18:48:08.000 305 33733.67 119.74 17093.02 88888.00 2016-10-31 18:48:09.000 305 33733.71 119.78 17093.02 88888.00 2016-10-31 18:48:10.000 305 33733.68 119.82 17093.01 37817.25 2016-10-31 18:48:11.000 305 33733.70 119.88 17092.98 88888.00 2016-10-31 18:48:12.000 305 33733.69 119.88 17092.98 88888.00 2016-10-31 18:48:13.000 305 33733.68 119.87 17092.97 88888.00 2016-10-31 18:48:14.000 305 33733.69 119.88 17092.95 88888.00 2016-10-31 18:48:15.000 305 33733.66 119.88 17092.97 37817.28 2016-10-31 18:48:16.000 305 33733.70 119.87 17092.96 88888.00 2016-10-31 18:48:17.000 305 33733.70 119.88 17092.97 88888.00 2016-10-31 18:48:18.000 305 33733.71 119.89 17092.99 88888.00 2016-10-31 18:48:19.000 305 33733.70 119.85 17092.97 88888.00 2016-10-31 18:48:20.000 305 33733.69 119.85 17093.01 37817.36 2016-10-31 18:48:21.000 305 33733.74 119.85 17093.04 88888.00 2016-10-31 18:48:22.000 305 33733.73 119.80 17093.02 88888.00 2016-10-31 18:48:23.000 305 33733.74 119.75 17092.99 88888.00 2016-10-31 18:48:24.000 305 33733.78 119.74 17092.98 88888.00 2016-10-31 18:48:25.000 305 33733.75 119.75 17093.01 37817.32 2016-10-31 18:48:26.000 305 33733.74 119.73 17092.99 88888.00 2016-10-31 18:48:27.000 305 33733.76 119.72 17093.00 88888.00 2016-10-31 18:48:28.000 305 33733.76 119.72 17092.97 88888.00 2016-10-31 18:48:29.000 305 33733.77 119.70 17092.95 88888.00 2016-10-31 18:48:30.000 305 33733.77 119.67 17092.98 37817.36 2016-10-31 18:48:31.000 305 33733.78 119.69 17092.97 88888.00 2016-10-31 18:48:32.000 305 33733.85 119.69 17092.96 88888.00 2016-10-31 18:48:33.000 305 33733.85 119.70 17092.96 88888.00 2016-10-31 18:48:34.000 305 33733.83 119.70 17092.95 88888.00 2016-10-31 18:48:35.000 305 33733.80 119.71 17092.95 37817.35 2016-10-31 18:48:36.000 305 33733.77 119.68 17092.95 88888.00 2016-10-31 18:48:37.000 305 33733.82 119.69 17092.95 88888.00 2016-10-31 18:48:38.000 305 33733.81 119.67 17092.93 88888.00 2016-10-31 18:48:39.000 305 33733.79 119.68 17092.94 88888.00 2016-10-31 18:48:40.000 305 33733.82 119.67 17092.96 37817.43 2016-10-31 18:48:41.000 305 33733.79 119.64 17092.94 88888.00 2016-10-31 18:48:42.000 305 33733.79 119.65 17092.90 88888.00 2016-10-31 18:48:43.000 305 33733.82 119.66 17092.94 88888.00 2016-10-31 18:48:44.000 305 33733.81 119.66 17092.92 88888.00 2016-10-31 18:48:45.000 305 33733.82 119.70 17092.95 37817.31 2016-10-31 18:48:46.000 305 33733.84 119.69 17092.97 88888.00 2016-10-31 18:48:47.000 305 33733.83 119.66 17092.98 88888.00 2016-10-31 18:48:48.000 305 33733.82 119.63 17092.98 88888.00 2016-10-31 18:48:49.000 305 33733.83 119.63 17092.95 88888.00 2016-10-31 18:48:50.000 305 33733.81 119.66 17092.98 37817.29 2016-10-31 18:48:51.000 305 33733.78 119.64 17092.98 88888.00 2016-10-31 18:48:52.000 305 33733.75 119.61 17093.03 88888.00 2016-10-31 18:48:53.000 305 33733.76 119.62 17093.07 88888.00 2016-10-31 18:48:54.000 305 33733.77 119.66 17093.09 88888.00 2016-10-31 18:48:55.000 305 33733.76 119.65 17093.03 37817.36 2016-10-31 18:48:56.000 305 33733.76 119.62 17092.99 88888.00 2016-10-31 18:48:57.000 305 33733.73 119.63 17092.97 88888.00 2016-10-31 18:48:58.000 305 33733.69 119.59 17092.95 88888.00 2016-10-31 18:48:59.000 305 33733.69 119.60 17092.99 88888.00 2016-10-31 18:49:00.000 305 33733.71 119.64 17093.01 37817.29 2016-10-31 18:49:01.000 305 33733.72 119.63 17093.01 88888.00 2016-10-31 18:49:02.000 305 33733.72 119.60 17093.03 88888.00 2016-10-31 18:49:03.000 305 33733.71 119.60 17092.99 88888.00 2016-10-31 18:49:04.000 305 33733.70 119.59 17092.99 88888.00 2016-10-31 18:49:05.000 305 33733.74 119.57 17092.97 37817.29 2016-10-31 18:49:06.000 305 33733.76 119.60 17092.98 88888.00 2016-10-31 18:49:07.000 305 33733.77 119.61 17093.03 88888.00 2016-10-31 18:49:08.000 305 33733.77 119.56 17093.00 88888.00 2016-10-31 18:49:09.000 305 33733.77 119.57 17092.99 88888.00 2016-10-31 18:49:10.000 305 33733.78 119.59 17093.01 37817.25 2016-10-31 18:49:11.000 305 33733.78 119.56 17093.02 88888.00 2016-10-31 18:49:12.000 305 33733.75 119.54 17093.01 88888.00 2016-10-31 18:49:13.000 305 33733.76 119.56 17092.99 88888.00 2016-10-31 18:49:14.000 305 33733.75 119.58 17092.98 88888.00 2016-10-31 18:49:15.000 305 33733.76 119.58 17092.98 37817.32 2016-10-31 18:49:16.000 305 33733.75 119.59 17092.98 88888.00 2016-10-31 18:49:17.000 305 33733.73 119.58 17092.97 88888.00 2016-10-31 18:49:18.000 305 33733.73 119.58 17093.00 88888.00 2016-10-31 18:49:19.000 305 33733.72 119.58 17093.01 88888.00 2016-10-31 18:49:20.000 305 33733.72 119.59 17093.00 37817.31 2016-10-31 18:49:21.000 305 33733.71 119.56 17092.99 88888.00 2016-10-31 18:49:22.000 305 33733.69 119.59 17092.98 88888.00 2016-10-31 18:49:23.000 305 33733.72 119.59 17093.01 88888.00 2016-10-31 18:49:24.000 305 33733.69 119.60 17093.00 88888.00 2016-10-31 18:49:25.000 305 33733.69 119.58 17092.97 37817.17 2016-10-31 18:49:26.000 305 33733.69 119.57 17092.98 88888.00 2016-10-31 18:49:27.000 305 33733.69 119.62 17092.98 88888.00 2016-10-31 18:49:28.000 305 33733.67 119.66 17093.01 88888.00 2016-10-31 18:49:29.000 305 33733.70 119.69 17093.04 88888.00 2016-10-31 18:49:30.000 305 33733.67 119.67 17093.04 37817.25 2016-10-31 18:49:31.000 305 33733.64 119.67 17093.07 88888.00 2016-10-31 18:49:32.000 305 33733.67 119.66 17093.11 88888.00 2016-10-31 18:49:33.000 305 33733.66 119.64 17093.15 88888.00 2016-10-31 18:49:34.000 305 33733.63 119.60 17093.12 88888.00 2016-10-31 18:49:35.000 305 33733.62 119.64 17093.06 37817.21 2016-10-31 18:49:36.000 305 33733.63 119.63 17093.09 88888.00 2016-10-31 18:49:37.000 305 33733.66 119.64 17093.11 88888.00 2016-10-31 18:49:38.000 305 33733.63 119.65 17093.06 88888.00 2016-10-31 18:49:39.000 305 33733.63 119.65 17093.06 88888.00 2016-10-31 18:49:40.000 305 33733.65 119.69 17093.07 37817.25 2016-10-31 18:49:41.000 305 33733.62 119.71 17093.10 88888.00 2016-10-31 18:49:42.000 305 33733.62 119.63 17093.05 88888.00 2016-10-31 18:49:43.000 305 33733.63 119.63 17093.06 88888.00 2016-10-31 18:49:44.000 305 33733.62 119.64 17093.08 88888.00 2016-10-31 18:49:45.000 305 33733.65 119.65 17093.08 37817.19 2016-10-31 18:49:46.000 305 33733.66 119.63 17093.14 88888.00 2016-10-31 18:49:47.000 305 33733.62 119.65 17093.09 88888.00 2016-10-31 18:49:48.000 305 33733.61 119.64 17093.05 88888.00 2016-10-31 18:49:49.000 305 33733.58 119.59 17093.08 88888.00 2016-10-31 18:49:50.000 305 33733.55 119.58 17093.10 37817.17 2016-10-31 18:49:51.000 305 33733.60 119.57 17093.09 88888.00 2016-10-31 18:49:52.000 305 33733.61 119.60 17093.07 88888.00 2016-10-31 18:49:53.000 305 33733.59 119.59 17093.08 88888.00 2016-10-31 18:49:54.000 305 33733.59 119.61 17093.06 88888.00 2016-10-31 18:49:55.000 305 33733.60 119.64 17093.09 37817.22 2016-10-31 18:49:56.000 305 33733.61 119.64 17093.10 88888.00 2016-10-31 18:49:57.000 305 33733.63 119.63 17093.06 88888.00 2016-10-31 18:49:58.000 305 33733.61 119.63 17093.11 88888.00 2016-10-31 18:49:59.000 305 33733.63 119.61 17093.12 88888.00 2016-10-31 18:50:00.000 305 33733.64 119.62 17093.13 37817.18 2016-10-31 18:50:01.000 305 33733.61 119.62 17093.10 88888.00 2016-10-31 18:50:02.000 305 33733.60 119.65 17093.08 88888.00 2016-10-31 18:50:03.000 305 33733.60 119.67 17093.09 88888.00 2016-10-31 18:50:04.000 305 33733.61 119.66 17093.10 88888.00 2016-10-31 18:50:05.000 305 33733.61 119.64 17093.09 37817.28 2016-10-31 18:50:06.000 305 33733.62 119.61 17093.10 88888.00 2016-10-31 18:50:07.000 305 33733.64 119.62 17093.10 88888.00 2016-10-31 18:50:08.000 305 33733.64 119.64 17093.12 88888.00 2016-10-31 18:50:09.000 305 33733.65 119.60 17093.11 88888.00 2016-10-31 18:50:10.000 305 33733.61 119.58 17093.05 37817.08 2016-10-31 18:50:11.000 305 33733.61 119.61 17093.08 88888.00 2016-10-31 18:50:12.000 305 33733.59 119.63 17093.13 88888.00 2016-10-31 18:50:13.000 305 33733.57 119.61 17093.14 88888.00 2016-10-31 18:50:14.000 305 33733.55 119.61 17093.15 88888.00 2016-10-31 18:50:15.000 305 33733.57 119.63 17093.14 37817.21 2016-10-31 18:50:16.000 305 33733.61 119.63 17093.17 88888.00 2016-10-31 18:50:17.000 305 33733.61 119.64 17093.16 88888.00 2016-10-31 18:50:18.000 305 33733.60 119.63 17093.15 88888.00 2016-10-31 18:50:19.000 305 33733.62 119.68 17093.16 88888.00 2016-10-31 18:50:20.000 305 33733.61 119.64 17093.18 37817.18 2016-10-31 18:50:21.000 305 33733.59 119.63 17093.14 88888.00 2016-10-31 18:50:22.000 305 33733.58 119.65 17093.13 88888.00 2016-10-31 18:50:23.000 305 33733.55 119.65 17093.17 88888.00 2016-10-31 18:50:24.000 305 33733.51 119.61 17093.13 88888.00 2016-10-31 18:50:25.000 305 33733.54 119.62 17093.14 37817.25 2016-10-31 18:50:26.000 305 33733.56 119.67 17093.17 88888.00 2016-10-31 18:50:27.000 305 33733.52 119.68 17093.12 88888.00 2016-10-31 18:50:28.000 305 33733.52 119.65 17093.13 88888.00 2016-10-31 18:50:29.000 305 33733.52 119.60 17093.10 88888.00 2016-10-31 18:50:30.000 305 33733.51 119.60 17093.10 37817.15 2016-10-31 18:50:31.000 305 33733.54 119.61 17093.13 88888.00 2016-10-31 18:50:32.000 305 33733.53 119.65 17093.16 88888.00 2016-10-31 18:50:33.000 305 33733.54 119.61 17093.13 88888.00 2016-10-31 18:50:34.000 305 33733.51 119.60 17093.10 88888.00 2016-10-31 18:50:35.000 305 33733.49 119.59 17093.11 37817.17 2016-10-31 18:50:36.000 305 33733.48 119.60 17093.10 88888.00 2016-10-31 18:50:37.000 305 33733.51 119.64 17093.11 88888.00 2016-10-31 18:50:38.000 305 33733.48 119.66 17093.13 88888.00 2016-10-31 18:50:39.000 305 33733.48 119.65 17093.12 88888.00 2016-10-31 18:50:40.000 305 33733.46 119.63 17093.12 37817.17 2016-10-31 18:50:41.000 305 33733.51 119.63 17093.10 88888.00 2016-10-31 18:50:42.000 305 33733.51 119.61 17093.08 88888.00 2016-10-31 18:50:43.000 305 33733.52 119.62 17093.09 88888.00 2016-10-31 18:50:44.000 305 33733.49 119.63 17093.08 88888.00 2016-10-31 18:50:45.000 305 33733.49 119.60 17093.08 37817.15 2016-10-31 18:50:46.000 305 33733.47 119.59 17093.08 88888.00 2016-10-31 18:50:47.000 305 33733.50 119.63 17093.12 88888.00 2016-10-31 18:50:48.000 305 33733.47 119.63 17093.09 88888.00 2016-10-31 18:50:49.000 305 33733.47 119.62 17093.10 88888.00 2016-10-31 18:50:50.000 305 33733.43 119.60 17093.12 37817.07 2016-10-31 18:50:51.000 305 33733.44 119.61 17093.13 88888.00 2016-10-31 18:50:52.000 305 33733.45 119.58 17093.12 88888.00 2016-10-31 18:50:53.000 305 33733.48 119.64 17093.13 88888.00 2016-10-31 18:50:54.000 305 33733.50 119.63 17093.14 88888.00 2016-10-31 18:50:55.000 305 33733.45 119.61 17093.12 37817.12 2016-10-31 18:50:56.000 305 33733.41 119.62 17093.13 88888.00 2016-10-31 18:50:57.000 305 33733.41 119.67 17093.13 88888.00 2016-10-31 18:50:58.000 305 33733.40 119.68 17093.11 88888.00 2016-10-31 18:50:59.000 305 33733.41 119.65 17093.06 88888.00 2016-10-31 18:51:00.000 305 33733.38 119.64 17093.06 37817.21 2016-10-31 18:51:01.000 305 33733.41 119.61 17093.09 88888.00 2016-10-31 18:51:02.000 305 33733.40 119.59 17093.08 88888.00 2016-10-31 18:51:03.000 305 33733.39 119.64 17093.04 88888.00 2016-10-31 18:51:04.000 305 33733.39 119.65 17093.04 88888.00 2016-10-31 18:51:05.000 305 33733.38 119.59 17093.04 37817.14 2016-10-31 18:51:06.000 305 33733.39 119.59 17093.04 88888.00 2016-10-31 18:51:07.000 305 33733.39 119.59 17093.08 88888.00 2016-10-31 18:51:08.000 305 33733.42 119.59 17093.09 88888.00 2016-10-31 18:51:09.000 305 33733.44 119.60 17093.08 88888.00 2016-10-31 18:51:10.000 305 33733.46 119.60 17093.09 37817.19 2016-10-31 18:51:11.000 305 33733.47 119.62 17093.06 88888.00 2016-10-31 18:51:12.000 305 33733.43 119.61 17093.03 88888.00 2016-10-31 18:51:13.000 305 33733.45 119.59 17092.99 88888.00 2016-10-31 18:51:14.000 305 33733.46 119.59 17093.04 88888.00 2016-10-31 18:51:15.000 305 33733.47 119.57 17092.99 37817.08 2016-10-31 18:51:16.000 305 33733.44 119.56 17092.98 88888.00 2016-10-31 18:51:17.000 305 33733.42 119.57 17093.02 88888.00 2016-10-31 18:51:18.000 305 33733.44 119.60 17093.05 88888.00 2016-10-31 18:51:19.000 305 33733.47 119.64 17093.09 88888.00 2016-10-31 18:51:20.000 305 33733.48 119.64 17093.09 37817.08 2016-10-31 18:51:21.000 305 33733.49 119.66 17093.09 88888.00 2016-10-31 18:51:22.000 305 33733.48 119.59 17093.06 88888.00 2016-10-31 18:51:23.000 305 33733.43 119.61 17093.04 88888.00 2016-10-31 18:51:24.000 305 33733.45 119.64 17093.08 88888.00 2016-10-31 18:51:25.000 305 33733.43 119.61 17093.11 37817.19 2016-10-31 18:51:26.000 305 33733.38 119.61 17093.10 88888.00 2016-10-31 18:51:27.000 305 33733.38 119.60 17093.14 88888.00 2016-10-31 18:51:28.000 305 33733.40 119.60 17093.15 88888.00 2016-10-31 18:51:29.000 305 33733.39 119.67 17093.12 88888.00 2016-10-31 18:51:30.000 305 33733.42 119.66 17093.13 37817.10 2016-10-31 18:51:31.000 305 33733.37 119.64 17093.13 88888.00 2016-10-31 18:51:32.000 305 33733.39 119.67 17093.08 88888.00 2016-10-31 18:51:33.000 305 33733.39 119.69 17093.10 88888.00 2016-10-31 18:51:34.000 305 33733.42 119.68 17093.15 88888.00 2016-10-31 18:51:35.000 305 33733.43 119.69 17093.15 37817.08 2016-10-31 18:51:36.000 305 33733.41 119.66 17093.13 88888.00 2016-10-31 18:51:37.000 305 33733.42 119.68 17093.10 88888.00 2016-10-31 18:51:38.000 305 33733.43 119.70 17093.13 88888.00 2016-10-31 18:51:39.000 305 33733.39 119.67 17093.15 88888.00 2016-10-31 18:51:40.000 305 33733.37 119.69 17093.16 37817.04 2016-10-31 18:51:41.000 305 33733.35 119.69 17093.14 88888.00 2016-10-31 18:51:42.000 305 33733.34 119.71 17093.12 88888.00 2016-10-31 18:51:43.000 305 33733.36 119.74 17093.15 88888.00 2016-10-31 18:51:44.000 305 33733.38 119.73 17093.15 88888.00 2016-10-31 18:51:45.000 305 33733.39 119.69 17093.15 37817.10 2016-10-31 18:51:46.000 305 33733.40 119.69 17093.15 88888.00 2016-10-31 18:51:47.000 305 33733.39 119.73 17093.17 88888.00 2016-10-31 18:51:48.000 305 33733.36 119.73 17093.12 88888.00 2016-10-31 18:51:49.000 305 33733.35 119.70 17093.07 88888.00 2016-10-31 18:51:50.000 305 33733.33 119.70 17093.11 37816.97 2016-10-31 18:51:51.000 305 33733.34 119.69 17093.10 88888.00 2016-10-31 18:51:52.000 305 33733.32 119.71 17093.14 88888.00 2016-10-31 18:51:53.000 305 33733.34 119.73 17093.11 88888.00 2016-10-31 18:51:54.000 305 33733.29 119.71 17093.11 88888.00 2016-10-31 18:51:55.000 305 33733.31 119.74 17093.14 37816.96 2016-10-31 18:51:56.000 305 33733.31 119.79 17093.15 88888.00 2016-10-31 18:51:57.000 305 33733.33 119.82 17093.18 88888.00 2016-10-31 18:51:58.000 305 33733.35 119.83 17093.14 88888.00 2016-10-31 18:51:59.000 305 33733.36 119.80 17093.16 88888.00 2016-10-31 18:52:00.000 305 33733.34 119.82 17093.15 37817.07 2016-10-31 18:52:01.000 305 33733.33 119.84 17093.17 88888.00 2016-10-31 18:52:02.000 305 33733.38 119.80 17093.15 88888.00 2016-10-31 18:52:03.000 305 33733.34 119.78 17093.11 88888.00 2016-10-31 18:52:04.000 305 33733.34 119.80 17093.10 88888.00 2016-10-31 18:52:05.000 305 33733.37 119.79 17093.16 37817.00 2016-10-31 18:52:06.000 305 33733.36 119.80 17093.15 88888.00 2016-10-31 18:52:07.000 305 33733.37 119.80 17093.11 88888.00 2016-10-31 18:52:08.000 305 33733.37 119.75 17093.13 88888.00 2016-10-31 18:52:09.000 305 33733.39 119.80 17093.15 88888.00 2016-10-31 18:52:10.000 305 33733.40 119.81 17093.11 37817.00 2016-10-31 18:52:11.000 305 33733.41 119.78 17093.14 88888.00 2016-10-31 18:52:12.000 305 33733.38 119.82 17093.12 88888.00 2016-10-31 18:52:13.000 305 33733.32 119.81 17093.13 88888.00 2016-10-31 18:52:14.000 305 33733.34 119.81 17093.12 88888.00 2016-10-31 18:52:15.000 305 33733.35 119.80 17093.05 37817.00 2016-10-31 18:52:16.000 305 33733.34 119.78 17093.04 88888.00 2016-10-31 18:52:17.000 305 33733.34 119.78 17093.10 88888.00 2016-10-31 18:52:18.000 305 33733.35 119.78 17093.10 88888.00 2016-10-31 18:52:19.000 305 33733.36 119.78 17093.13 88888.00 2016-10-31 18:52:20.000 305 33733.39 119.76 17093.14 37817.11 2016-10-31 18:52:21.000 305 33733.42 119.76 17093.15 88888.00 2016-10-31 18:52:22.000 305 33733.37 119.76 17093.18 88888.00 2016-10-31 18:52:23.000 305 33733.36 119.78 17093.18 88888.00 2016-10-31 18:52:24.000 305 33733.35 119.79 17093.16 88888.00 2016-10-31 18:52:25.000 305 33733.36 119.79 17093.13 37817.03 2016-10-31 18:52:26.000 305 33733.36 119.75 17093.13 88888.00 2016-10-31 18:52:27.000 305 33733.33 119.71 17093.16 88888.00 2016-10-31 18:52:28.000 305 33733.32 119.68 17093.15 88888.00 2016-10-31 18:52:29.000 305 33733.28 119.71 17093.11 88888.00 2016-10-31 18:52:30.000 305 33733.33 119.75 17093.12 37817.07 2016-10-31 18:52:31.000 305 33733.33 119.73 17093.12 88888.00 2016-10-31 18:52:32.000 305 33733.33 119.74 17093.16 88888.00 2016-10-31 18:52:33.000 305 33733.35 119.74 17093.15 88888.00 2016-10-31 18:52:34.000 305 33733.37 119.80 17093.16 88888.00 2016-10-31 18:52:35.000 305 33733.42 119.78 17093.18 37817.04 2016-10-31 18:52:36.000 305 33733.41 119.72 17093.17 88888.00 2016-10-31 18:52:37.000 305 33733.41 119.69 17093.17 88888.00 2016-10-31 18:52:38.000 305 33733.41 119.68 17093.16 88888.00 2016-10-31 18:52:39.000 305 33733.45 119.65 17093.14 88888.00 2016-10-31 18:52:40.000 305 33733.45 119.66 17093.15 37817.18 2016-10-31 18:52:41.000 305 33733.44 119.68 17093.14 88888.00 2016-10-31 18:52:42.000 305 33733.41 119.62 17093.13 88888.00 2016-10-31 18:52:43.000 305 33733.44 119.60 17093.15 88888.00 2016-10-31 18:52:44.000 305 33733.49 119.61 17093.18 88888.00 2016-10-31 18:52:45.000 305 33733.52 119.61 17093.17 37817.07 2016-10-31 18:52:46.000 305 33733.52 119.59 17093.14 88888.00 2016-10-31 18:52:47.000 305 33733.50 119.60 17093.14 88888.00 2016-10-31 18:52:48.000 305 33733.46 119.62 17093.16 88888.00 2016-10-31 18:52:49.000 305 33733.48 119.62 17093.12 88888.00 2016-10-31 18:52:50.000 305 33733.51 119.63 17093.13 37817.12 2016-10-31 18:52:51.000 305 33733.51 119.62 17093.15 88888.00 2016-10-31 18:52:52.000 305 33733.47 119.61 17093.14 88888.00 2016-10-31 18:52:53.000 305 33733.49 119.63 17093.17 88888.00 2016-10-31 18:52:54.000 305 33733.49 119.64 17093.15 88888.00 2016-10-31 18:52:55.000 305 33733.51 119.62 17093.17 37817.14 2016-10-31 18:52:56.000 305 33733.51 119.59 17093.14 88888.00 2016-10-31 18:52:57.000 305 33733.50 119.56 17093.13 88888.00 2016-10-31 18:52:58.000 305 33733.50 119.60 17093.11 88888.00 2016-10-31 18:52:59.000 305 33733.49 119.61 17093.11 88888.00 2016-10-31 18:53:00.000 305 33733.52 119.61 17093.10 37817.25 2016-10-31 18:53:01.000 305 33733.55 119.63 17093.09 88888.00 2016-10-31 18:53:02.000 305 33733.52 119.62 17093.07 88888.00 2016-10-31 18:53:03.000 305 33733.56 119.62 17093.09 88888.00 2016-10-31 18:53:04.000 305 33733.57 119.60 17093.08 88888.00 2016-10-31 18:53:05.000 305 33733.56 119.58 17093.10 37817.24 2016-10-31 18:53:06.000 305 33733.56 119.57 17093.08 88888.00 2016-10-31 18:53:07.000 305 33733.58 119.57 17093.07 88888.00 2016-10-31 18:53:08.000 305 33733.57 119.59 17093.08 88888.00 2016-10-31 18:53:09.000 305 33733.57 119.59 17093.12 88888.00 2016-10-31 18:53:10.000 305 33733.59 119.58 17093.12 37817.21 2016-10-31 18:53:11.000 305 33733.61 119.60 17093.10 88888.00 2016-10-31 18:53:12.000 305 33733.67 119.58 17093.06 88888.00 2016-10-31 18:53:13.000 305 33733.63 119.56 17093.07 88888.00 2016-10-31 18:53:14.000 305 33733.64 119.51 17093.08 88888.00 2016-10-31 18:53:15.000 305 33733.65 119.55 17093.11 37817.25 2016-10-31 18:53:16.000 305 33733.62 119.59 17093.10 88888.00 2016-10-31 18:53:17.000 305 33733.64 119.60 17093.08 88888.00 2016-10-31 18:53:18.000 305 33733.69 119.62 17093.08 88888.00 2016-10-31 18:53:19.000 305 33733.71 119.60 17093.09 88888.00 2016-10-31 18:53:20.000 305 33733.68 119.60 17093.08 37817.26 2016-10-31 18:53:21.000 305 33733.69 119.60 17093.08 88888.00 2016-10-31 18:53:22.000 305 33733.68 119.62 17093.07 88888.00 2016-10-31 18:53:23.000 305 33733.68 119.65 17093.09 88888.00 2016-10-31 18:53:24.000 305 33733.70 119.62 17093.11 88888.00 2016-10-31 18:53:25.000 305 33733.70 119.62 17093.12 37817.25 2016-10-31 18:53:26.000 305 33733.67 119.59 17093.13 88888.00 2016-10-31 18:53:27.000 305 33733.67 119.60 17093.15 88888.00 2016-10-31 18:53:28.000 305 33733.68 119.59 17093.15 88888.00 2016-10-31 18:53:29.000 305 33733.67 119.59 17093.16 88888.00 2016-10-31 18:53:30.000 305 33733.67 119.58 17093.16 37817.29 2016-10-31 18:53:31.000 305 33733.72 119.60 17093.13 88888.00 2016-10-31 18:53:32.000 305 33733.73 119.57 17093.14 88888.00 2016-10-31 18:53:33.000 305 33733.70 119.58 17093.16 88888.00 2016-10-31 18:53:34.000 305 33733.67 119.61 17093.10 88888.00 2016-10-31 18:53:35.000 305 33733.66 119.59 17093.12 37817.32 2016-10-31 18:53:36.000 305 33733.71 119.55 17093.15 88888.00 2016-10-31 18:53:37.000 305 33733.67 119.56 17093.16 88888.00 2016-10-31 18:53:38.000 305 33733.65 119.57 17093.18 88888.00 2016-10-31 18:53:39.000 305 33733.64 119.56 17093.18 88888.00 2016-10-31 18:53:40.000 305 33733.67 119.57 17093.14 37817.25 2016-10-31 18:53:41.000 305 33733.69 119.63 17093.13 88888.00 2016-10-31 18:53:42.000 305 33733.67 119.60 17093.12 88888.00 2016-10-31 18:53:43.000 305 33733.69 119.61 17093.12 88888.00 2016-10-31 18:53:44.000 305 33733.65 119.60 17093.15 88888.00 2016-10-31 18:53:45.000 305 33733.66 119.59 17093.16 37817.31 2016-10-31 18:53:46.000 305 33733.69 119.61 17093.14 88888.00 2016-10-31 18:53:47.000 305 33733.68 119.62 17093.14 88888.00 2016-10-31 18:53:48.000 305 33733.69 119.59 17093.16 88888.00 2016-10-31 18:53:49.000 305 33733.67 119.59 17093.18 88888.00 2016-10-31 18:53:50.000 305 33733.68 119.61 17093.23 37817.25 2016-10-31 18:53:51.000 305 33733.65 119.60 17093.22 88888.00 2016-10-31 18:53:52.000 305 33733.65 119.63 17093.20 88888.00 2016-10-31 18:53:53.000 305 33733.66 119.60 17093.21 88888.00 2016-10-31 18:53:54.000 305 33733.69 119.57 17093.14 88888.00 2016-10-31 18:53:55.000 305 33733.73 119.55 17093.14 37817.21 2016-10-31 18:53:56.000 305 33733.69 119.56 17093.12 88888.00 2016-10-31 18:53:57.000 305 33733.67 119.58 17093.11 88888.00 2016-10-31 18:53:58.000 305 33733.65 119.59 17093.06 88888.00 2016-10-31 18:53:59.000 305 33733.66 119.56 17093.06 88888.00 2016-10-31 18:54:00.000 305 33733.71 119.54 17093.08 37817.36 2016-10-31 18:54:01.000 305 33733.73 119.56 17093.09 88888.00 2016-10-31 18:54:02.000 305 33733.68 119.57 17093.08 88888.00 2016-10-31 18:54:03.000 305 33733.70 119.54 17093.08 88888.00 2016-10-31 18:54:04.000 305 33733.73 119.59 17093.09 88888.00 2016-10-31 18:54:05.000 305 33733.71 119.60 17093.09 37817.33 2016-10-31 18:54:06.000 305 33733.73 119.57 17093.08 88888.00 2016-10-31 18:54:07.000 305 33733.73 119.53 17093.05 88888.00 2016-10-31 18:54:08.000 305 33733.73 119.57 17093.04 88888.00 2016-10-31 18:54:09.000 305 33733.74 119.55 17093.08 88888.00 2016-10-31 18:54:10.000 305 33733.73 119.54 17093.10 37817.32 2016-10-31 18:54:11.000 305 33733.70 119.57 17093.11 88888.00 2016-10-31 18:54:12.000 305 33733.70 119.59 17093.11 88888.00 2016-10-31 18:54:13.000 305 33733.72 119.61 17093.14 88888.00 2016-10-31 18:54:14.000 305 33733.71 119.60 17093.16 88888.00 2016-10-31 18:54:15.000 305 33733.69 119.60 17093.16 37817.35 2016-10-31 18:54:16.000 305 33733.66 119.60 17093.12 88888.00 2016-10-31 18:54:17.000 305 33733.65 119.57 17093.12 88888.00 2016-10-31 18:54:18.000 305 33733.68 119.58 17093.11 88888.00 2016-10-31 18:54:19.000 305 33733.72 119.59 17093.10 88888.00 2016-10-31 18:54:20.000 305 33733.74 119.59 17093.09 37817.25 2016-10-31 18:54:21.000 305 33733.73 119.57 17093.09 88888.00 2016-10-31 18:54:22.000 305 33733.71 119.54 17093.10 88888.00 2016-10-31 18:54:23.000 305 33733.74 119.58 17093.10 88888.00 2016-10-31 18:54:24.000 305 33733.72 119.58 17093.10 88888.00 2016-10-31 18:54:25.000 305 33733.72 119.56 17093.09 37817.36 2016-10-31 18:54:26.000 305 33733.74 119.53 17093.11 88888.00 2016-10-31 18:54:27.000 305 33733.71 119.52 17093.11 88888.00 2016-10-31 18:54:28.000 305 33733.69 119.53 17093.09 88888.00 2016-10-31 18:54:29.000 305 33733.70 119.53 17093.09 88888.00 2016-10-31 18:54:30.000 305 33733.72 119.52 17093.08 37817.25 2016-10-31 18:54:31.000 305 33733.73 119.52 17093.08 88888.00 2016-10-31 18:54:32.000 305 33733.76 119.55 17093.16 88888.00 2016-10-31 18:54:33.000 305 33733.71 119.53 17093.14 88888.00 2016-10-31 18:54:34.000 305 33733.70 119.53 17093.11 88888.00 2016-10-31 18:54:35.000 305 33733.72 119.58 17093.11 37817.28 2016-10-31 18:54:36.000 305 33733.73 119.57 17093.16 88888.00 2016-10-31 18:54:37.000 305 33733.70 119.55 17093.15 88888.00 2016-10-31 18:54:38.000 305 33733.69 119.54 17093.15 88888.00 2016-10-31 18:54:39.000 305 33733.69 119.52 17093.14 88888.00 2016-10-31 18:54:40.000 305 33733.71 119.54 17093.18 37817.39 2016-10-31 18:54:41.000 305 33733.73 119.56 17093.18 88888.00 2016-10-31 18:54:42.000 305 33733.75 119.58 17093.18 88888.00 2016-10-31 18:54:43.000 305 33733.75 119.59 17093.20 88888.00 2016-10-31 18:54:44.000 305 33733.76 119.60 17093.15 88888.00 2016-10-31 18:54:45.000 305 33733.77 119.56 17093.14 37817.35 2016-10-31 18:54:46.000 305 33733.76 119.56 17093.16 88888.00 2016-10-31 18:54:47.000 305 33733.77 119.56 17093.17 88888.00 2016-10-31 18:54:48.000 305 33733.78 119.53 17093.17 88888.00 2016-10-31 18:54:49.000 305 33733.76 119.52 17093.17 88888.00 2016-10-31 18:54:50.000 305 33733.75 119.51 17093.12 37817.31 2016-10-31 18:54:51.000 305 33733.75 119.50 17093.09 88888.00 2016-10-31 18:54:52.000 305 33733.76 119.49 17093.07 88888.00 2016-10-31 18:54:53.000 305 33733.76 119.49 17093.03 88888.00 2016-10-31 18:54:54.000 305 33733.76 119.46 17093.04 88888.00 2016-10-31 18:54:55.000 305 33733.75 119.44 17093.04 37817.31 2016-10-31 18:54:56.000 305 33733.75 119.42 17093.05 88888.00 2016-10-31 18:54:57.000 305 33733.75 119.44 17093.08 88888.00 2016-10-31 18:54:58.000 305 33733.77 119.45 17093.10 88888.00 2016-10-31 18:54:59.000 305 33733.81 119.43 17093.10 88888.00 2016-10-31 18:55:00.000 305 33733.81 119.46 17093.06 37817.35 2016-10-31 18:55:01.000 305 33733.76 119.49 17093.08 88888.00 2016-10-31 18:55:02.000 305 33733.76 119.47 17093.07 88888.00 2016-10-31 18:55:03.000 305 33733.78 119.44 17093.09 88888.00 2016-10-31 18:55:04.000 305 33733.78 119.43 17093.09 88888.00 2016-10-31 18:55:05.000 305 33733.80 119.44 17093.08 37817.43 2016-10-31 18:55:06.000 305 33733.77 119.44 17093.10 88888.00 2016-10-31 18:55:07.000 305 33733.76 119.44 17093.10 88888.00 2016-10-31 18:55:08.000 305 33733.77 119.39 17093.13 88888.00 2016-10-31 18:55:09.000 305 33733.77 119.40 17093.13 88888.00 2016-10-31 18:55:10.000 305 33733.77 119.43 17093.11 37817.32 2016-10-31 18:55:11.000 305 33733.81 119.46 17093.09 88888.00 2016-10-31 18:55:12.000 305 33733.82 119.44 17093.11 88888.00 2016-10-31 18:55:13.000 305 33733.80 119.41 17093.08 88888.00 2016-10-31 18:55:14.000 305 33733.83 119.40 17093.10 88888.00 2016-10-31 18:55:15.000 305 33733.82 119.41 17093.11 37817.39 2016-10-31 18:55:16.000 305 33733.75 119.39 17093.15 88888.00 2016-10-31 18:55:17.000 305 33733.74 119.38 17093.17 88888.00 2016-10-31 18:55:18.000 305 33733.76 119.38 17093.15 88888.00 2016-10-31 18:55:19.000 305 33733.78 119.39 17093.11 88888.00 2016-10-31 18:55:20.000 305 33733.75 119.38 17093.12 37817.36 2016-10-31 18:55:21.000 305 33733.75 119.38 17093.16 88888.00 2016-10-31 18:55:22.000 305 33733.75 119.40 17093.16 88888.00 2016-10-31 18:55:23.000 305 33733.74 119.45 17093.18 88888.00 2016-10-31 18:55:24.000 305 33733.73 119.43 17093.17 88888.00 2016-10-31 18:55:25.000 305 33733.72 119.42 17093.14 37817.32 2016-10-31 18:55:26.000 305 33733.72 119.40 17093.16 88888.00 2016-10-31 18:55:27.000 305 33733.67 119.41 17093.16 88888.00 2016-10-31 18:55:28.000 305 33733.65 119.42 17093.17 88888.00 2016-10-31 18:55:29.000 305 33733.65 119.41 17093.18 88888.00 2016-10-31 18:55:30.000 305 33733.60 119.41 17093.12 37817.25 2016-10-31 18:55:31.000 305 33733.58 119.44 17093.13 88888.00 2016-10-31 18:55:32.000 305 33733.54 119.46 17093.17 88888.00 2016-10-31 18:55:33.000 305 33733.55 119.40 17093.18 88888.00 2016-10-31 18:55:34.000 305 33733.53 119.40 17093.21 88888.00 2016-10-31 18:55:35.000 305 33733.52 119.36 17093.22 37817.21 2016-10-31 18:55:36.000 305 33733.54 119.35 17093.19 88888.00 2016-10-31 18:55:37.000 305 33733.54 119.35 17093.17 88888.00 2016-10-31 18:55:38.000 305 33733.53 119.35 17093.20 88888.00 2016-10-31 18:55:39.000 305 33733.57 119.38 17093.19 88888.00 2016-10-31 18:55:40.000 305 33733.59 119.38 17093.18 37817.22 2016-10-31 18:55:41.000 305 33733.57 119.41 17093.20 88888.00 2016-10-31 18:55:42.000 305 33733.58 119.42 17093.20 88888.00 2016-10-31 18:55:43.000 305 33733.59 119.37 17093.21 88888.00 2016-10-31 18:55:44.000 305 33733.63 119.33 17093.19 88888.00 2016-10-31 18:55:45.000 305 33733.64 119.33 17093.17 37817.33 2016-10-31 18:55:46.000 305 33733.62 119.38 17093.17 88888.00 2016-10-31 18:55:47.000 305 33733.65 119.40 17093.18 88888.00 2016-10-31 18:55:48.000 305 33733.65 119.39 17093.14 88888.00 2016-10-31 18:55:49.000 305 33733.65 119.42 17093.13 88888.00 2016-10-31 18:55:50.000 305 33733.68 119.36 17093.13 37817.25 2016-10-31 18:55:51.000 305 33733.70 119.38 17093.09 88888.00 2016-10-31 18:55:52.000 305 33733.67 119.39 17093.07 88888.00 2016-10-31 18:55:53.000 305 33733.65 119.38 17093.05 88888.00 2016-10-31 18:55:54.000 305 33733.63 119.38 17093.05 88888.00 2016-10-31 18:55:55.000 305 33733.58 119.36 17093.09 37817.28 2016-10-31 18:55:56.000 305 33733.56 119.37 17093.11 88888.00 2016-10-31 18:55:57.000 305 33733.55 119.44 17093.11 88888.00 2016-10-31 18:55:58.000 305 33733.57 119.43 17093.10 88888.00 2016-10-31 18:55:59.000 305 33733.59 119.40 17093.12 88888.00 2016-10-31 18:56:00.000 305 33733.54 119.40 17093.16 37817.31 2016-10-31 18:56:01.000 305 33733.53 119.43 17093.18 88888.00 2016-10-31 18:56:02.000 305 33733.52 119.49 17093.19 88888.00 2016-10-31 18:56:03.000 305 33733.52 119.52 17093.23 88888.00 2016-10-31 18:56:04.000 305 33733.51 119.47 17093.20 88888.00 2016-10-31 18:56:05.000 305 33733.48 119.42 17093.13 37817.32 2016-10-31 18:56:06.000 305 33733.47 119.44 17093.15 88888.00 2016-10-31 18:56:07.000 305 33733.43 119.43 17093.15 88888.00 2016-10-31 18:56:08.000 305 33733.43 119.41 17093.13 88888.00 2016-10-31 18:56:09.000 305 33733.43 119.44 17093.16 88888.00 2016-10-31 18:56:10.000 305 33733.38 119.40 17093.19 37817.18 2016-10-31 18:56:11.000 305 33733.43 119.41 17093.20 88888.00 2016-10-31 18:56:12.000 305 33733.47 119.38 17093.17 88888.00 2016-10-31 18:56:13.000 305 33733.47 119.35 17093.17 88888.00 2016-10-31 18:56:14.000 305 33733.49 119.41 17093.16 88888.00 2016-10-31 18:56:15.000 305 33733.55 119.44 17093.16 37817.11 2016-10-31 18:56:16.000 305 33733.55 119.44 17093.13 88888.00 2016-10-31 18:56:17.000 305 33733.54 119.45 17093.10 88888.00 2016-10-31 18:56:18.000 305 33733.53 119.47 17093.10 88888.00 2016-10-31 18:56:19.000 305 33733.52 119.47 17093.12 88888.00 2016-10-31 18:56:20.000 305 33733.53 119.51 17093.12 37817.15 2016-10-31 18:56:21.000 305 33733.53 119.50 17093.10 88888.00 2016-10-31 18:56:22.000 305 33733.49 119.46 17093.10 88888.00 2016-10-31 18:56:23.000 305 33733.49 119.44 17093.11 88888.00 2016-10-31 18:56:24.000 305 33733.49 119.45 17093.13 88888.00 2016-10-31 18:56:25.000 305 33733.46 119.46 17093.15 37817.15 2016-10-31 18:56:26.000 305 33733.49 119.44 17093.12 88888.00 2016-10-31 18:56:27.000 305 33733.53 119.46 17093.12 88888.00 2016-10-31 18:56:28.000 305 33733.54 119.50 17093.14 88888.00 2016-10-31 18:56:29.000 305 33733.51 119.50 17093.13 88888.00 2016-10-31 18:56:30.000 305 33733.45 119.46 17093.12 37817.11 2016-10-31 18:56:31.000 305 33733.47 119.46 17093.11 88888.00 2016-10-31 18:56:32.000 305 33733.47 119.43 17093.12 88888.00 2016-10-31 18:56:33.000 305 33733.41 119.41 17093.18 88888.00 2016-10-31 18:56:34.000 305 33733.42 119.41 17093.14 88888.00 2016-10-31 18:56:35.000 305 33733.44 119.39 17093.13 37817.10 2016-10-31 18:56:36.000 305 33733.43 119.41 17093.10 88888.00 2016-10-31 18:56:37.000 305 33733.39 119.39 17093.11 88888.00 2016-10-31 18:56:38.000 305 33733.38 119.35 17093.15 88888.00 2016-10-31 18:56:39.000 305 33733.37 119.39 17093.16 88888.00 2016-10-31 18:56:40.000 305 33733.35 119.42 17093.12 37817.00 2016-10-31 18:56:41.000 305 33733.33 119.37 17093.13 88888.00 2016-10-31 18:56:42.000 305 33733.31 119.35 17093.14 88888.00 2016-10-31 18:56:43.000 305 33733.34 119.38 17093.16 88888.00 2016-10-31 18:56:44.000 305 33733.31 119.39 17093.20 88888.00 2016-10-31 18:56:45.000 305 33733.30 119.38 17093.21 37817.01 2016-10-31 18:56:46.000 305 33733.29 119.39 17093.21 88888.00 2016-10-31 18:56:47.000 305 33733.26 119.38 17093.19 88888.00 2016-10-31 18:56:48.000 305 33733.24 119.33 17093.17 88888.00 2016-10-31 18:56:49.000 305 33733.22 119.30 17093.18 88888.00 2016-10-31 18:56:50.000 305 33733.21 119.32 17093.22 37816.93 2016-10-31 18:56:51.000 305 33733.23 119.37 17093.20 88888.00 2016-10-31 18:56:52.000 305 33733.21 119.37 17093.18 88888.00 2016-10-31 18:56:53.000 305 33733.21 119.39 17093.22 88888.00 2016-10-31 18:56:54.000 305 33733.19 119.35 17093.20 88888.00 2016-10-31 18:56:55.000 305 33733.18 119.32 17093.16 37816.86 2016-10-31 18:56:56.000 305 33733.20 119.34 17093.19 88888.00 2016-10-31 18:56:57.000 305 33733.19 119.37 17093.19 88888.00 2016-10-31 18:56:58.000 305 33733.20 119.39 17093.19 88888.00 2016-10-31 18:56:59.000 305 33733.17 119.38 17093.18 88888.00 2016-10-31 18:57:00.000 305 33733.17 119.34 17093.22 37816.86 2016-10-31 18:57:01.000 305 33733.20 119.33 17093.26 88888.00 2016-10-31 18:57:02.000 305 33733.19 119.35 17093.27 88888.00 2016-10-31 18:57:03.000 305 33733.19 119.39 17093.26 88888.00 2016-10-31 18:57:04.000 305 33733.20 119.39 17093.24 88888.00 2016-10-31 18:57:05.000 305 33733.19 119.40 17093.25 37817.01 2016-10-31 18:57:06.000 305 33733.18 119.38 17093.24 88888.00 2016-10-31 18:57:07.000 305 33733.17 119.33 17093.21 88888.00 2016-10-31 18:57:08.000 305 33733.12 119.30 17093.23 88888.00 2016-10-31 18:57:09.000 305 33733.14 119.26 17093.24 88888.00 2016-10-31 18:57:10.000 305 33733.14 119.32 17093.21 37816.92 2016-10-31 18:57:11.000 305 33733.14 119.32 17093.22 88888.00 2016-10-31 18:57:12.000 305 33733.13 119.30 17093.19 88888.00 2016-10-31 18:57:13.000 305 33733.12 119.31 17093.20 88888.00 2016-10-31 18:57:14.000 305 33733.12 119.32 17093.20 88888.00 2016-10-31 18:57:15.000 305 33733.12 119.32 17093.24 37816.85 2016-10-31 18:57:16.000 305 33733.12 119.33 17093.22 88888.00 2016-10-31 18:57:17.000 305 33733.11 119.33 17093.21 88888.00 2016-10-31 18:57:18.000 305 33733.12 119.34 17093.25 88888.00 2016-10-31 18:57:19.000 305 33733.14 119.34 17093.26 88888.00 2016-10-31 18:57:20.000 305 33733.18 119.35 17093.22 37816.85 2016-10-31 18:57:21.000 305 33733.19 119.34 17093.24 88888.00 2016-10-31 18:57:22.000 305 33733.19 119.35 17093.24 88888.00 2016-10-31 18:57:23.000 305 33733.20 119.34 17093.25 88888.00 2016-10-31 18:57:24.000 305 33733.21 119.34 17093.25 88888.00 2016-10-31 18:57:25.000 305 33733.27 119.37 17093.26 37816.93 2016-10-31 18:57:26.000 305 33733.26 119.34 17093.27 88888.00 2016-10-31 18:57:27.000 305 33733.28 119.39 17093.30 88888.00 2016-10-31 18:57:28.000 305 33733.30 119.40 17093.30 88888.00 2016-10-31 18:57:29.000 305 33733.29 119.40 17093.32 88888.00 2016-10-31 18:57:30.000 305 33733.27 119.35 17093.33 37816.96 2016-10-31 18:57:31.000 305 33733.28 119.36 17093.27 88888.00 2016-10-31 18:57:32.000 305 33733.27 119.37 17093.24 88888.00 2016-10-31 18:57:33.000 305 33733.25 119.33 17093.22 88888.00 2016-10-31 18:57:34.000 305 33733.26 119.30 17093.26 88888.00 2016-10-31 18:57:35.000 305 33733.29 119.30 17093.28 37816.92 2016-10-31 18:57:36.000 305 33733.27 119.29 17093.31 88888.00 2016-10-31 18:57:37.000 305 33733.27 119.27 17093.29 88888.00 2016-10-31 18:57:38.000 305 33733.27 119.27 17093.25 88888.00 2016-10-31 18:57:39.000 305 33733.34 119.29 17093.24 88888.00 2016-10-31 18:57:40.000 305 33733.33 119.31 17093.24 37817.03 2016-10-31 18:57:41.000 305 33733.37 119.37 17093.26 88888.00 2016-10-31 18:57:42.000 305 33733.41 119.37 17093.28 88888.00 2016-10-31 18:57:43.000 305 33733.39 119.35 17093.27 88888.00 2016-10-31 18:57:44.000 305 33733.36 119.37 17093.28 88888.00 2016-10-31 18:57:45.000 305 33733.40 119.39 17093.26 37817.04 2016-10-31 18:57:46.000 305 33733.38 119.39 17093.28 88888.00 2016-10-31 18:57:47.000 305 33733.37 119.43 17093.30 88888.00 2016-10-31 18:57:48.000 305 33733.33 119.43 17093.26 88888.00 2016-10-31 18:57:49.000 305 33733.33 119.42 17093.24 88888.00 2016-10-31 18:57:50.000 305 33733.33 119.42 17093.25 37816.93 2016-10-31 18:57:51.000 305 33733.30 119.46 17093.25 88888.00 2016-10-31 18:57:52.000 305 33733.28 119.45 17093.32 88888.00 2016-10-31 18:57:53.000 305 33733.32 119.45 17093.30 88888.00 2016-10-31 18:57:54.000 305 33733.32 119.47 17093.28 88888.00 2016-10-31 18:57:55.000 305 33733.29 119.44 17093.28 37816.96 2016-10-31 18:57:56.000 305 33733.28 119.44 17093.28 88888.00 2016-10-31 18:57:57.000 305 33733.29 119.40 17093.31 88888.00 2016-10-31 18:57:58.000 305 33733.29 119.37 17093.32 88888.00 2016-10-31 18:57:59.000 305 33733.24 119.39 17093.27 88888.00 2016-10-31 18:58:00.000 305 33733.24 119.41 17093.32 37816.89 2016-10-31 18:58:01.000 305 33733.25 119.39 17093.34 88888.00 2016-10-31 18:58:02.000 305 33733.26 119.45 17093.31 88888.00 2016-10-31 18:58:03.000 305 33733.23 119.40 17093.29 88888.00 2016-10-31 18:58:04.000 305 33733.22 119.39 17093.30 88888.00 2016-10-31 18:58:05.000 305 33733.22 119.35 17093.28 37816.92 2016-10-31 18:58:06.000 305 33733.21 119.34 17093.27 88888.00 2016-10-31 18:58:07.000 305 33733.20 119.36 17093.27 88888.00 2016-10-31 18:58:08.000 305 33733.24 119.33 17093.22 88888.00 2016-10-31 18:58:09.000 305 33733.23 119.38 17093.23 88888.00 2016-10-31 18:58:10.000 305 33733.20 119.41 17093.21 37816.96 2016-10-31 18:58:11.000 305 33733.20 119.42 17093.26 88888.00 2016-10-31 18:58:12.000 305 33733.17 119.41 17093.30 88888.00 2016-10-31 18:58:13.000 305 33733.18 119.42 17093.28 88888.00 2016-10-31 18:58:14.000 305 33733.17 119.42 17093.26 88888.00 2016-10-31 18:58:15.000 305 33733.17 119.40 17093.28 37816.85 2016-10-31 18:58:16.000 305 33733.16 119.40 17093.28 88888.00 2016-10-31 18:58:17.000 305 33733.11 119.41 17093.28 88888.00 2016-10-31 18:58:18.000 305 33733.13 119.39 17093.24 88888.00 2016-10-31 18:58:19.000 305 33733.14 119.39 17093.26 88888.00 2016-10-31 18:58:20.000 305 33733.10 119.40 17093.28 37816.82 2016-10-31 18:58:21.000 305 33733.14 119.40 17093.29 88888.00 2016-10-31 18:58:22.000 305 33733.09 119.39 17093.28 88888.00 2016-10-31 18:58:23.000 305 33733.09 119.41 17093.30 88888.00 2016-10-31 18:58:24.000 305 33733.07 119.42 17093.28 88888.00 2016-10-31 18:58:25.000 305 33733.08 119.39 17093.32 37816.90 2016-10-31 18:58:26.000 305 33733.10 119.42 17093.34 88888.00 2016-10-31 18:58:27.000 305 33733.09 119.41 17093.30 88888.00 2016-10-31 18:58:28.000 305 33733.07 119.39 17093.32 88888.00 2016-10-31 18:58:29.000 305 33733.08 119.43 17093.35 88888.00 2016-10-31 18:58:30.000 305 33733.05 119.44 17093.31 37816.82 2016-10-31 18:58:31.000 305 33733.04 119.39 17093.30 88888.00 2016-10-31 18:58:32.000 305 33733.05 119.40 17093.27 88888.00 2016-10-31 18:58:33.000 305 33732.99 119.37 17093.24 88888.00 2016-10-31 18:58:34.000 305 33732.96 119.36 17093.28 88888.00 2016-10-31 18:58:35.000 305 33733.00 119.41 17093.29 37816.82 2016-10-31 18:58:36.000 305 33733.00 119.44 17093.26 88888.00 2016-10-31 18:58:37.000 305 33733.03 119.47 17093.25 88888.00 2016-10-31 18:58:38.000 305 33733.02 119.47 17093.30 88888.00 2016-10-31 18:58:39.000 305 33733.00 119.43 17093.29 88888.00 2016-10-31 18:58:40.000 305 33732.98 119.47 17093.33 37816.72 2016-10-31 18:58:41.000 305 33732.97 119.48 17093.32 88888.00 2016-10-31 18:58:42.000 305 33732.98 119.50 17093.29 88888.00 2016-10-31 18:58:43.000 305 33732.95 119.50 17093.28 88888.00 2016-10-31 18:58:44.000 305 33732.92 119.48 17093.26 88888.00 2016-10-31 18:58:45.000 305 33732.93 119.52 17093.25 37816.83 2016-10-31 18:58:46.000 305 33732.94 119.51 17093.25 88888.00 2016-10-31 18:58:47.000 305 33732.91 119.52 17093.27 88888.00 2016-10-31 18:58:48.000 305 33732.92 119.56 17093.26 88888.00 2016-10-31 18:58:49.000 305 33732.94 119.55 17093.25 88888.00 2016-10-31 18:58:50.000 305 33732.99 119.53 17093.25 37816.72 2016-10-31 18:58:51.000 305 33733.01 119.56 17093.27 88888.00 2016-10-31 18:58:52.000 305 33732.98 119.55 17093.24 88888.00 2016-10-31 18:58:53.000 305 33732.95 119.57 17093.24 88888.00 2016-10-31 18:58:54.000 305 33732.96 119.62 17093.24 88888.00 2016-10-31 18:58:55.000 305 33732.98 119.62 17093.25 37816.71 2016-10-31 18:58:56.000 305 33732.95 119.62 17093.24 88888.00 2016-10-31 18:58:57.000 305 33732.97 119.61 17093.24 88888.00 2016-10-31 18:58:58.000 305 33732.98 119.60 17093.21 88888.00 2016-10-31 18:58:59.000 305 33732.99 119.58 17093.21 88888.00 2016-10-31 18:59:00.000 305 33732.93 119.58 17093.21 37816.71 2016-10-31 18:59:01.000 305 33732.97 119.59 17093.23 88888.00 2016-10-31 18:59:02.000 305 33732.96 119.62 17093.23 88888.00 2016-10-31 18:59:03.000 305 33732.92 119.62 17093.24 88888.00 2016-10-31 18:59:04.000 305 33732.94 119.62 17093.27 88888.00 2016-10-31 18:59:05.000 305 33732.91 119.65 17093.27 37816.81 2016-10-31 18:59:06.000 305 33732.92 119.64 17093.27 88888.00 2016-10-31 18:59:07.000 305 33732.92 119.62 17093.24 88888.00 2016-10-31 18:59:08.000 305 33732.94 119.61 17093.26 88888.00 2016-10-31 18:59:09.000 305 33732.90 119.62 17093.25 88888.00 2016-10-31 18:59:10.000 305 33732.87 119.61 17093.22 37816.72 2016-10-31 18:59:11.000 305 33732.88 119.59 17093.26 88888.00 2016-10-31 18:59:12.000 305 33732.88 119.65 17093.27 88888.00 2016-10-31 18:59:13.000 305 33732.88 119.66 17093.28 88888.00 2016-10-31 18:59:14.000 305 33732.89 119.70 17093.26 88888.00 2016-10-31 18:59:15.000 305 33732.90 119.70 17093.26 37816.56 2016-10-31 18:59:16.000 305 33732.89 119.70 17093.24 88888.00 2016-10-31 18:59:17.000 305 33732.87 119.70 17093.25 88888.00 2016-10-31 18:59:18.000 305 33732.85 119.66 17093.26 88888.00 2016-10-31 18:59:19.000 305 33732.86 119.64 17093.27 88888.00 2016-10-31 18:59:20.000 305 33732.88 119.64 17093.26 37816.61 2016-10-31 18:59:21.000 305 33732.87 119.66 17093.26 88888.00 2016-10-31 18:59:22.000 305 33732.88 119.66 17093.26 88888.00 2016-10-31 18:59:23.000 305 33732.86 119.68 17093.29 88888.00 2016-10-31 18:59:24.000 305 33732.88 119.66 17093.31 88888.00 2016-10-31 18:59:25.000 305 33732.89 119.64 17093.31 37816.60 2016-10-31 18:59:26.000 305 33732.86 119.65 17093.29 88888.00 2016-10-31 18:59:27.000 305 33732.86 119.64 17093.29 88888.00 2016-10-31 18:59:28.000 305 33732.84 119.61 17093.29 88888.00 2016-10-31 18:59:29.000 305 33732.85 119.61 17093.33 88888.00 2016-10-31 18:59:30.000 305 33732.89 119.61 17093.33 37816.71 2016-10-31 18:59:31.000 305 33732.84 119.62 17093.33 88888.00 2016-10-31 18:59:32.000 305 33732.81 119.65 17093.30 88888.00 2016-10-31 18:59:33.000 305 33732.81 119.64 17093.30 88888.00 2016-10-31 18:59:34.000 305 33732.82 119.67 17093.29 88888.00 2016-10-31 18:59:35.000 305 33732.83 119.67 17093.27 37816.58 2016-10-31 18:59:36.000 305 33732.82 119.67 17093.29 88888.00 2016-10-31 18:59:37.000 305 33732.81 119.69 17093.25 88888.00 2016-10-31 18:59:38.000 305 33732.82 119.68 17093.26 88888.00 2016-10-31 18:59:39.000 305 33732.84 119.66 17093.25 88888.00 2016-10-31 18:59:40.000 305 33732.85 119.66 17093.25 37816.56 2016-10-31 18:59:41.000 305 33732.84 119.63 17093.25 88888.00 2016-10-31 18:59:42.000 305 33732.81 119.66 17093.26 88888.00 2016-10-31 18:59:43.000 305 33732.81 119.68 17093.30 88888.00 2016-10-31 18:59:44.000 305 33732.81 119.67 17093.26 88888.00 2016-10-31 18:59:45.000 305 33732.84 119.66 17093.26 37816.57 2016-10-31 18:59:46.000 305 33732.82 119.66 17093.26 88888.00 2016-10-31 18:59:47.000 305 33732.82 119.66 17093.27 88888.00 2016-10-31 18:59:48.000 305 33732.82 119.68 17093.29 88888.00 2016-10-31 18:59:49.000 305 33732.78 119.68 17093.28 88888.00 2016-10-31 18:59:50.000 305 33732.80 119.65 17093.28 37816.61 2016-10-31 18:59:51.000 305 33732.83 119.67 17093.34 88888.00 2016-10-31 18:59:52.000 305 33732.76 119.69 17093.34 88888.00 2016-10-31 18:59:53.000 305 33732.77 119.67 17093.34 88888.00 2016-10-31 18:59:54.000 305 33732.80 119.71 17093.36 88888.00 2016-10-31 18:59:55.000 305 33732.81 119.71 17093.33 37816.54 2016-10-31 18:59:56.000 305 33732.80 119.70 17093.38 88888.00 2016-10-31 18:59:57.000 305 33732.81 119.75 17093.38 88888.00 2016-10-31 18:59:58.000 305 33732.84 119.74 17093.33 88888.00 2016-10-31 18:59:59.000 305 33732.82 119.75 17093.34 88888.00 2016-10-31 19:00:00.000 305 33732.84 119.73 17093.35 37816.60 2016-10-31 19:00:01.000 305 33732.85 119.71 17093.32 88888.00 2016-10-31 19:00:02.000 305 33732.82 119.73 17093.31 88888.00 2016-10-31 19:00:03.000 305 33732.81 119.70 17093.29 88888.00 2016-10-31 19:00:04.000 305 33732.80 119.68 17093.29 88888.00 2016-10-31 19:00:05.000 305 33732.83 119.74 17093.31 37816.65 2016-10-31 19:00:06.000 305 33732.83 119.74 17093.32 88888.00 2016-10-31 19:00:07.000 305 33732.81 119.78 17093.32 88888.00 2016-10-31 19:00:08.000 305 33732.81 119.77 17093.25 88888.00 2016-10-31 19:00:09.000 305 33732.82 119.78 17093.25 88888.00 2016-10-31 19:00:10.000 305 33732.82 119.74 17093.28 37816.60 2016-10-31 19:00:11.000 305 33732.85 119.75 17093.31 88888.00 2016-10-31 19:00:12.000 305 33732.83 119.76 17093.33 88888.00 2016-10-31 19:00:13.000 305 33732.81 119.79 17093.33 88888.00 2016-10-31 19:00:14.000 305 33732.77 119.81 17093.35 88888.00 2016-10-31 19:00:15.000 305 33732.77 119.80 17093.31 37816.64 2016-10-31 19:00:16.000 305 33732.79 119.77 17093.31 88888.00 2016-10-31 19:00:17.000 305 33732.79 119.78 17093.33 88888.00 2016-10-31 19:00:18.000 305 33732.81 119.79 17093.32 88888.00 2016-10-31 19:00:19.000 305 33732.78 119.75 17093.32 88888.00 2016-10-31 19:00:20.000 305 33732.79 119.73 17093.32 37816.68 2016-10-31 19:00:21.000 305 33732.79 119.72 17093.29 88888.00 2016-10-31 19:00:22.000 305 33732.75 119.73 17093.32 88888.00 2016-10-31 19:00:23.000 305 33732.77 119.71 17093.35 88888.00 2016-10-31 19:00:24.000 305 33732.79 119.74 17093.36 88888.00 2016-10-31 19:00:25.000 305 33732.84 119.74 17093.36 37816.57 2016-10-31 19:00:26.000 305 33732.84 119.74 17093.34 88888.00 2016-10-31 19:00:27.000 305 33732.83 119.75 17093.29 88888.00 2016-10-31 19:00:28.000 305 33732.80 119.79 17093.27 88888.00 2016-10-31 19:00:29.000 305 33732.82 119.79 17093.29 88888.00 2016-10-31 19:00:30.000 305 33732.81 119.78 17093.29 37816.69 2016-10-31 19:00:31.000 305 33732.82 119.78 17093.31 88888.00 2016-10-31 19:00:32.000 305 33732.78 119.76 17093.26 88888.00 2016-10-31 19:00:33.000 305 33732.76 119.77 17093.29 88888.00 2016-10-31 19:00:34.000 305 33732.78 119.72 17093.27 88888.00 2016-10-31 19:00:35.000 305 33732.78 119.73 17093.28 37816.60 2016-10-31 19:00:36.000 305 33732.78 119.70 17093.25 88888.00 2016-10-31 19:00:37.000 305 33732.79 119.75 17093.24 88888.00 2016-10-31 19:00:38.000 305 33732.79 119.79 17093.20 88888.00 2016-10-31 19:00:39.000 305 33732.80 119.78 17093.27 88888.00 2016-10-31 19:00:40.000 305 33732.77 119.76 17093.32 37816.54 2016-10-31 19:00:41.000 305 33732.81 119.76 17093.30 88888.00 2016-10-31 19:00:42.000 305 33732.83 119.79 17093.31 88888.00 2016-10-31 19:00:43.000 305 33732.84 119.77 17093.35 88888.00 2016-10-31 19:00:44.000 305 33732.79 119.79 17093.29 88888.00 2016-10-31 19:00:45.000 305 33732.78 119.79 17093.31 37816.50 2016-10-31 19:00:46.000 305 33732.78 119.78 17093.28 88888.00 2016-10-31 19:00:47.000 305 33732.78 119.77 17093.27 88888.00 2016-10-31 19:00:48.000 305 33732.75 119.76 17093.25 88888.00 2016-10-31 19:00:49.000 305 33732.76 119.75 17093.21 88888.00 2016-10-31 19:00:50.000 305 33732.77 119.75 17093.24 37816.60 2016-10-31 19:00:51.000 305 33732.77 119.77 17093.29 88888.00 2016-10-31 19:00:52.000 305 33732.78 119.74 17093.28 88888.00 2016-10-31 19:00:53.000 305 33732.83 119.75 17093.28 88888.00 2016-10-31 19:00:54.000 305 33732.84 119.77 17093.28 88888.00 2016-10-31 19:00:55.000 305 33732.87 119.79 17093.31 37816.61 2016-10-31 19:00:56.000 305 33732.84 119.76 17093.28 88888.00 2016-10-31 19:00:57.000 305 33732.80 119.70 17093.26 88888.00 2016-10-31 19:00:58.000 305 33732.84 119.69 17093.28 88888.00 2016-10-31 19:00:59.000 305 33732.85 119.74 17093.29 88888.00 2016-10-31 19:01:00.000 305 33732.79 119.76 17093.30 37816.50 2016-10-31 19:01:01.000 305 33732.79 119.68 17093.29 88888.00 2016-10-31 19:01:02.000 305 33732.79 119.67 17093.29 88888.00 2016-10-31 19:01:03.000 305 33732.81 119.67 17093.27 88888.00 2016-10-31 19:01:04.000 305 33732.82 119.72 17093.26 88888.00 2016-10-31 19:01:05.000 305 33732.84 119.72 17093.24 37816.60 2016-10-31 19:01:06.000 305 33732.83 119.70 17093.27 88888.00 2016-10-31 19:01:07.000 305 33732.77 119.70 17093.29 88888.00 2016-10-31 19:01:08.000 305 33732.78 119.69 17093.31 88888.00 2016-10-31 19:01:09.000 305 33732.80 119.70 17093.32 88888.00 2016-10-31 19:01:10.000 305 33732.78 119.70 17093.31 37816.53 2016-10-31 19:01:11.000 305 33732.78 119.76 17093.29 88888.00 2016-10-31 19:01:12.000 305 33732.76 119.70 17093.25 88888.00 2016-10-31 19:01:13.000 305 33732.75 119.69 17093.24 88888.00 2016-10-31 19:01:14.000 305 33732.76 119.73 17093.29 88888.00 2016-10-31 19:01:15.000 305 33732.76 119.70 17093.27 37816.58 2016-10-31 19:01:16.000 305 33732.77 119.68 17093.25 88888.00 2016-10-31 19:01:17.000 305 33732.80 119.65 17093.22 88888.00 2016-10-31 19:01:18.000 305 33732.83 119.66 17093.20 88888.00 2016-10-31 19:01:19.000 305 33732.84 119.68 17093.23 88888.00 2016-10-31 19:01:20.000 305 33732.84 119.67 17093.27 37816.54 2016-10-31 19:01:21.000 305 33732.85 119.68 17093.29 88888.00 2016-10-31 19:01:22.000 305 33732.84 119.67 17093.26 88888.00 2016-10-31 19:01:23.000 305 33732.86 119.65 17093.29 88888.00 2016-10-31 19:01:24.000 305 33732.86 119.67 17093.32 88888.00 2016-10-31 19:01:25.000 305 33732.90 119.69 17093.27 37816.69 2016-10-31 19:01:26.000 305 33732.89 119.69 17093.28 88888.00 2016-10-31 19:01:27.000 305 33732.91 119.71 17093.31 88888.00 2016-10-31 19:01:28.000 305 33732.92 119.74 17093.30 88888.00 2016-10-31 19:01:29.000 305 33732.93 119.70 17093.30 88888.00 2016-10-31 19:01:30.000 305 33732.92 119.65 17093.32 37816.67 2016-10-31 19:01:31.000 305 33732.93 119.66 17093.31 88888.00 2016-10-31 19:01:32.000 305 33732.91 119.64 17093.27 88888.00 2016-10-31 19:01:33.000 305 33732.96 119.64 17093.27 88888.00 2016-10-31 19:01:34.000 305 33732.94 119.65 17093.24 88888.00 2016-10-31 19:01:35.000 305 33732.94 119.69 17093.29 37816.64 2016-10-31 19:01:36.000 305 33732.94 119.72 17093.32 88888.00 2016-10-31 19:01:37.000 305 33732.96 119.73 17093.31 88888.00 2016-10-31 19:01:38.000 305 33732.95 119.70 17093.28 88888.00 2016-10-31 19:01:39.000 305 33732.97 119.73 17093.31 88888.00 2016-10-31 19:01:40.000 305 33732.97 119.71 17093.25 37816.61 2016-10-31 19:01:41.000 305 33732.96 119.74 17093.25 88888.00 2016-10-31 19:01:42.000 305 33732.90 119.76 17093.30 88888.00 2016-10-31 19:01:43.000 305 33732.91 119.78 17093.31 88888.00 2016-10-31 19:01:44.000 305 33732.89 119.75 17093.31 88888.00 2016-10-31 19:01:45.000 305 33732.88 119.75 17093.28 37816.74 2016-10-31 19:01:46.000 305 33732.86 119.72 17093.27 88888.00 2016-10-31 19:01:47.000 305 33732.86 119.73 17093.27 88888.00 2016-10-31 19:01:48.000 305 33732.84 119.70 17093.28 88888.00 2016-10-31 19:01:49.000 305 33732.89 119.73 17093.31 88888.00 2016-10-31 19:01:50.000 305 33732.89 119.77 17093.31 37816.58 2016-10-31 19:01:51.000 305 33732.87 119.74 17093.28 88888.00 2016-10-31 19:01:52.000 305 33732.89 119.73 17093.29 88888.00 2016-10-31 19:01:53.000 305 33732.88 119.74 17093.31 88888.00 2016-10-31 19:01:54.000 305 33732.85 119.76 17093.34 88888.00 2016-10-31 19:01:55.000 305 33732.84 119.77 17093.34 37816.64 2016-10-31 19:01:56.000 305 33732.84 119.74 17093.36 88888.00 2016-10-31 19:01:57.000 305 33732.83 119.74 17093.34 88888.00 2016-10-31 19:01:58.000 305 33732.83 119.73 17093.34 88888.00 2016-10-31 19:01:59.000 305 33732.83 119.74 17093.33 88888.00 2016-10-31 19:02:00.000 305 33732.83 119.74 17093.34 37816.60 2016-10-31 19:02:01.000 305 33732.83 119.76 17093.33 88888.00 2016-10-31 19:02:02.000 305 33732.84 119.75 17093.34 88888.00 2016-10-31 19:02:03.000 305 33732.86 119.77 17093.34 88888.00 2016-10-31 19:02:04.000 305 33732.84 119.77 17093.35 88888.00 2016-10-31 19:02:05.000 305 33732.90 119.78 17093.32 37816.57 2016-10-31 19:02:06.000 305 33732.89 119.76 17093.30 88888.00 2016-10-31 19:02:07.000 305 33732.86 119.74 17093.33 88888.00 2016-10-31 19:02:08.000 305 33732.87 119.76 17093.35 88888.00 2016-10-31 19:02:09.000 305 33732.90 119.78 17093.33 88888.00 2016-10-31 19:02:10.000 305 33732.91 119.75 17093.32 37816.61 2016-10-31 19:02:11.000 305 33732.89 119.75 17093.35 88888.00 2016-10-31 19:02:12.000 305 33732.87 119.77 17093.34 88888.00 2016-10-31 19:02:13.000 305 33732.87 119.76 17093.32 88888.00 2016-10-31 19:02:14.000 305 33732.85 119.74 17093.34 88888.00 2016-10-31 19:02:15.000 305 33732.86 119.74 17093.34 37816.58 2016-10-31 19:02:16.000 305 33732.86 119.71 17093.36 88888.00 2016-10-31 19:02:17.000 305 33732.86 119.74 17093.35 88888.00 2016-10-31 19:02:18.000 305 33732.84 119.74 17093.35 88888.00 2016-10-31 19:02:19.000 305 33732.82 119.76 17093.38 88888.00 2016-10-31 19:02:20.000 305 33732.85 119.74 17093.36 37816.65 2016-10-31 19:02:21.000 305 33732.85 119.72 17093.37 88888.00 2016-10-31 19:02:22.000 305 33732.84 119.74 17093.36 88888.00 2016-10-31 19:02:23.000 305 33732.86 119.76 17093.33 88888.00 2016-10-31 19:02:24.000 305 33732.83 119.73 17093.32 88888.00 2016-10-31 19:02:25.000 305 33732.84 119.71 17093.33 37816.56 2016-10-31 19:02:26.000 305 33732.77 119.67 17093.32 88888.00 2016-10-31 19:02:27.000 305 33732.78 119.68 17093.31 88888.00 2016-10-31 19:02:28.000 305 33732.78 119.74 17093.30 88888.00 2016-10-31 19:02:29.000 305 33732.79 119.73 17093.31 88888.00 2016-10-31 19:02:30.000 305 33732.80 119.74 17093.27 37816.46 2016-10-31 19:02:31.000 305 33732.79 119.75 17093.28 88888.00 2016-10-31 19:02:32.000 305 33732.77 119.77 17093.27 88888.00 2016-10-31 19:02:33.000 305 33732.74 119.76 17093.31 88888.00 2016-10-31 19:02:34.000 305 33732.82 119.74 17093.29 88888.00 2016-10-31 19:02:35.000 305 33732.79 119.72 17093.27 37816.60 2016-10-31 19:02:36.000 305 33732.79 119.72 17093.32 88888.00 2016-10-31 19:02:37.000 305 33732.76 119.73 17093.33 88888.00 2016-10-31 19:02:38.000 305 33732.79 119.75 17093.38 88888.00 2016-10-31 19:02:39.000 305 33732.78 119.76 17093.41 88888.00 2016-10-31 19:02:40.000 305 33732.77 119.70 17093.38 37816.57 2016-10-31 19:02:41.000 305 33732.78 119.70 17093.34 88888.00 2016-10-31 19:02:42.000 305 33732.80 119.74 17093.39 88888.00 2016-10-31 19:02:43.000 305 33732.84 119.78 17093.38 88888.00 2016-10-31 19:02:44.000 305 33732.86 119.76 17093.37 88888.00 2016-10-31 19:02:45.000 305 33732.85 119.77 17093.37 37816.68 2016-10-31 19:02:46.000 305 33732.82 119.70 17093.32 88888.00 2016-10-31 19:02:47.000 305 33732.84 119.68 17093.33 88888.00 2016-10-31 19:02:48.000 305 33732.85 119.68 17093.32 88888.00 2016-10-31 19:02:49.000 305 33732.84 119.73 17093.31 88888.00 2016-10-31 19:02:50.000 305 33732.83 119.71 17093.30 37816.56 2016-10-31 19:02:51.000 305 33732.81 119.67 17093.31 88888.00 2016-10-31 19:02:52.000 305 33732.79 119.70 17093.31 88888.00 2016-10-31 19:02:53.000 305 33732.82 119.70 17093.30 88888.00 2016-10-31 19:02:54.000 305 33732.81 119.69 17093.27 88888.00 2016-10-31 19:02:55.000 305 33732.81 119.68 17093.29 37816.50 2016-10-31 19:02:56.000 305 33732.80 119.69 17093.33 88888.00 2016-10-31 19:02:57.000 305 33732.83 119.68 17093.33 88888.00 2016-10-31 19:02:58.000 305 33732.83 119.70 17093.32 88888.00 2016-10-31 19:02:59.000 305 33732.81 119.70 17093.32 88888.00 2016-10-31 19:03:00.000 305 33732.85 119.69 17093.34 37816.58 2016-10-31 19:03:01.000 305 33732.81 119.70 17093.34 88888.00 2016-10-31 19:03:02.000 305 33732.79 119.73 17093.33 88888.00 2016-10-31 19:03:03.000 305 33732.82 119.72 17093.30 88888.00 2016-10-31 19:03:04.000 305 33732.83 119.67 17093.31 88888.00 2016-10-31 19:03:05.000 305 33732.84 119.70 17093.33 37816.61 2016-10-31 19:03:06.000 305 33732.82 119.71 17093.31 88888.00 2016-10-31 19:03:07.000 305 33732.82 119.71 17093.32 88888.00 2016-10-31 19:03:08.000 305 33732.82 119.72 17093.31 88888.00 2016-10-31 19:03:09.000 305 33732.78 119.77 17093.33 88888.00 2016-10-31 19:03:10.000 305 33732.76 119.76 17093.34 37816.60 2016-10-31 19:03:11.000 305 33732.76 119.77 17093.34 88888.00 2016-10-31 19:03:12.000 305 33732.75 119.76 17093.34 88888.00 2016-10-31 19:03:13.000 305 33732.77 119.74 17093.33 88888.00 2016-10-31 19:03:14.000 305 33732.77 119.71 17093.31 88888.00 2016-10-31 19:03:15.000 305 33732.75 119.75 17093.33 37816.56 2016-10-31 19:03:16.000 305 33732.72 119.75 17093.34 88888.00 2016-10-31 19:03:17.000 305 33732.70 119.76 17093.28 88888.00 2016-10-31 19:03:18.000 305 33732.70 119.74 17093.30 88888.00 2016-10-31 19:03:19.000 305 33732.72 119.71 17093.30 88888.00 2016-10-31 19:03:20.000 305 33732.74 119.71 17093.29 37816.57 2016-10-31 19:03:21.000 305 33732.76 119.76 17093.28 88888.00 2016-10-31 19:03:22.000 305 33732.78 119.75 17093.34 88888.00 2016-10-31 19:03:23.000 305 33732.76 119.75 17093.32 88888.00 2016-10-31 19:03:24.000 305 33732.79 119.77 17093.31 88888.00 2016-10-31 19:03:25.000 305 33732.80 119.77 17093.31 37816.62 2016-10-31 19:03:26.000 305 33732.77 119.77 17093.31 88888.00 2016-10-31 19:03:27.000 305 33732.77 119.77 17093.28 88888.00 2016-10-31 19:03:28.000 305 33732.75 119.72 17093.29 88888.00 2016-10-31 19:03:29.000 305 33732.73 119.71 17093.33 88888.00 2016-10-31 19:03:30.000 305 33732.77 119.73 17093.31 37816.57 2016-10-31 19:03:31.000 305 33732.79 119.74 17093.28 88888.00 2016-10-31 19:03:32.000 305 33732.76 119.75 17093.27 88888.00 2016-10-31 19:03:33.000 305 33732.78 119.79 17093.25 88888.00 2016-10-31 19:03:34.000 305 33732.82 119.78 17093.26 88888.00 2016-10-31 19:03:35.000 305 33732.83 119.79 17093.30 37816.61 2016-10-31 19:03:36.000 305 33732.81 119.77 17093.29 88888.00 2016-10-31 19:03:37.000 305 33732.82 119.75 17093.26 88888.00 2016-10-31 19:03:38.000 305 33732.81 119.78 17093.29 88888.00 2016-10-31 19:03:39.000 305 33732.86 119.82 17093.34 88888.00 2016-10-31 19:03:40.000 305 33732.89 119.83 17093.33 37816.72 2016-10-31 19:03:41.000 305 33732.87 119.82 17093.27 88888.00 2016-10-31 19:03:42.000 305 33732.83 119.86 17093.25 88888.00 2016-10-31 19:03:43.000 305 33732.83 119.84 17093.24 88888.00 2016-10-31 19:03:44.000 305 33732.85 119.79 17093.28 88888.00 2016-10-31 19:03:45.000 305 33732.85 119.77 17093.26 37816.68 2016-10-31 19:03:46.000 305 33732.85 119.79 17093.24 88888.00 2016-10-31 19:03:47.000 305 33732.81 119.78 17093.21 88888.00 2016-10-31 19:03:48.000 305 33732.79 119.80 17093.23 88888.00 2016-10-31 19:03:49.000 305 33732.82 119.81 17093.24 88888.00 2016-10-31 19:03:50.000 305 33732.85 119.79 17093.27 37816.67 2016-10-31 19:03:51.000 305 33732.86 119.82 17093.29 88888.00 2016-10-31 19:03:52.000 305 33732.82 119.86 17093.26 88888.00 2016-10-31 19:03:53.000 305 33732.84 119.86 17093.28 88888.00 2016-10-31 19:03:54.000 305 33732.89 119.84 17093.26 88888.00 2016-10-31 19:03:55.000 305 33732.85 119.76 17093.31 37816.67 2016-10-31 19:03:56.000 305 33732.86 119.76 17093.29 88888.00 2016-10-31 19:03:57.000 305 33732.88 119.77 17093.26 88888.00 2016-10-31 19:03:58.000 305 33732.86 119.76 17093.24 88888.00 2016-10-31 19:03:59.000 305 33732.81 119.76 17093.28 88888.00 2016-10-31 19:04:00.000 305 33732.80 119.75 17093.28 37816.61 2016-10-31 19:04:01.000 305 33732.81 119.79 17093.26 88888.00 2016-10-31 19:04:02.000 305 33732.85 119.80 17093.30 88888.00 2016-10-31 19:04:03.000 305 33732.84 119.82 17093.32 88888.00 2016-10-31 19:04:04.000 305 33732.83 119.80 17093.31 88888.00 2016-10-31 19:04:05.000 305 33732.84 119.78 17093.35 37816.72 2016-10-31 19:04:06.000 305 33732.83 119.76 17093.35 88888.00 2016-10-31 19:04:07.000 305 33732.83 119.76 17093.34 88888.00 2016-10-31 19:04:08.000 305 33732.83 119.75 17093.33 88888.00 2016-10-31 19:04:09.000 305 33732.82 119.75 17093.36 88888.00 2016-10-31 19:04:10.000 305 33732.83 119.74 17093.33 37816.60 2016-10-31 19:04:11.000 305 33732.81 119.70 17093.30 88888.00 2016-10-31 19:04:12.000 305 33732.82 119.72 17093.33 88888.00 2016-10-31 19:04:13.000 305 33732.79 119.76 17093.32 88888.00 2016-10-31 19:04:14.000 305 33732.75 119.76 17093.31 88888.00 2016-10-31 19:04:15.000 305 33732.77 119.82 17093.25 37816.53 2016-10-31 19:04:16.000 305 33732.77 119.83 17093.23 88888.00 2016-10-31 19:04:17.000 305 33732.81 119.82 17093.25 88888.00 2016-10-31 19:04:18.000 305 33732.81 119.84 17093.26 88888.00 2016-10-31 19:04:19.000 305 33732.80 119.86 17093.24 88888.00 2016-10-31 19:04:20.000 305 33732.82 119.85 17093.24 37816.61 2016-10-31 19:04:21.000 305 33732.84 119.86 17093.28 88888.00 2016-10-31 19:04:22.000 305 33732.82 119.85 17093.28 88888.00 2016-10-31 19:04:23.000 305 33732.79 119.84 17093.29 88888.00 2016-10-31 19:04:24.000 305 33732.75 119.85 17093.30 88888.00 2016-10-31 19:04:25.000 305 33732.77 119.88 17093.33 37816.57 2016-10-31 19:04:26.000 305 33732.80 119.87 17093.29 88888.00 2016-10-31 19:04:27.000 305 33732.80 119.85 17093.27 88888.00 2016-10-31 19:04:28.000 305 33732.80 119.88 17093.32 88888.00 2016-10-31 19:04:29.000 305 33732.81 119.85 17093.30 88888.00 2016-10-31 19:04:30.000 305 33732.83 119.85 17093.28 37816.56 2016-10-31 19:04:31.000 305 33732.81 119.81 17093.27 88888.00 2016-10-31 19:04:32.000 305 33732.76 119.80 17093.27 88888.00 2016-10-31 19:04:33.000 305 33732.78 119.82 17093.27 88888.00 2016-10-31 19:04:34.000 305 33732.80 119.83 17093.24 88888.00 2016-10-31 19:04:35.000 305 33732.74 119.86 17093.27 37816.57 2016-10-31 19:04:36.000 305 33732.77 119.88 17093.27 88888.00 2016-10-31 19:04:37.000 305 33732.80 119.89 17093.31 88888.00 2016-10-31 19:04:38.000 305 33732.81 119.91 17093.31 88888.00 2016-10-31 19:04:39.000 305 33732.81 119.93 17093.30 88888.00 2016-10-31 19:04:40.000 305 33732.82 119.92 17093.29 37816.57 2016-10-31 19:04:41.000 305 33732.84 119.92 17093.27 88888.00 2016-10-31 19:04:42.000 305 33732.80 119.90 17093.30 88888.00 2016-10-31 19:04:43.000 305 33732.77 119.90 17093.32 88888.00 2016-10-31 19:04:44.000 305 33732.77 119.92 17093.26 88888.00 2016-10-31 19:04:45.000 305 33732.78 119.89 17093.27 37816.57 2016-10-31 19:04:46.000 305 33732.80 119.87 17093.29 88888.00 2016-10-31 19:04:47.000 305 33732.79 119.93 17093.31 88888.00 2016-10-31 19:04:48.000 305 33732.78 119.97 17093.31 88888.00 2016-10-31 19:04:49.000 305 33732.83 119.96 17093.33 88888.00 2016-10-31 19:04:50.000 305 33732.86 119.98 17093.34 37816.58 2016-10-31 19:04:51.000 305 33732.84 119.98 17093.30 88888.00 2016-10-31 19:04:52.000 305 33732.82 119.97 17093.31 88888.00 2016-10-31 19:04:53.000 305 33732.80 119.95 17093.32 88888.00 2016-10-31 19:04:54.000 305 33732.79 119.94 17093.28 88888.00 2016-10-31 19:04:55.000 305 33732.80 119.95 17093.26 37816.61 2016-10-31 19:04:56.000 305 33732.76 119.95 17093.30 88888.00 2016-10-31 19:04:57.000 305 33732.75 119.96 17093.31 88888.00 2016-10-31 19:04:58.000 305 33732.80 119.97 17093.32 88888.00 2016-10-31 19:04:59.000 305 33732.83 120.00 17093.30 88888.00 2016-10-31 19:05:00.000 305 33732.80 120.01 17093.31 37816.57 2016-10-31 19:05:01.000 305 33732.79 120.02 17093.32 88888.00 2016-10-31 19:05:02.000 305 33732.78 120.00 17093.34 88888.00 2016-10-31 19:05:03.000 305 33732.75 120.00 17093.32 88888.00 2016-10-31 19:05:04.000 305 33732.76 120.05 17093.31 88888.00 2016-10-31 19:05:05.000 305 33732.78 120.05 17093.33 37816.69 2016-10-31 19:05:06.000 305 33732.76 119.98 17093.31 88888.00 2016-10-31 19:05:07.000 305 33732.77 119.96 17093.32 88888.00 2016-10-31 19:05:08.000 305 33732.81 119.97 17093.33 88888.00 2016-10-31 19:05:09.000 305 33732.81 120.02 17093.33 88888.00 2016-10-31 19:05:10.000 305 33732.81 120.00 17093.36 37816.62 2016-10-31 19:05:11.000 305 33732.83 120.01 17093.34 88888.00 2016-10-31 19:05:12.000 305 33732.83 120.04 17093.31 88888.00 2016-10-31 19:05:13.000 305 33732.86 120.09 17093.29 88888.00 2016-10-31 19:05:14.000 305 33732.87 120.07 17093.29 88888.00 2016-10-31 19:05:15.000 305 33732.84 120.03 17093.32 37816.57 2016-10-31 19:05:16.000 305 33732.83 120.04 17093.38 88888.00 2016-10-31 19:05:17.000 305 33732.86 120.06 17093.36 88888.00 2016-10-31 19:05:18.000 305 33732.89 120.08 17093.33 88888.00 2016-10-31 19:05:19.000 305 33732.89 120.08 17093.34 88888.00 2016-10-31 19:05:20.000 305 33732.87 120.08 17093.40 37816.57 2016-10-31 19:05:21.000 305 33732.88 120.09 17093.36 88888.00 2016-10-31 19:05:22.000 305 33732.90 120.11 17093.32 88888.00 2016-10-31 19:05:23.000 305 33732.90 120.11 17093.37 88888.00 2016-10-31 19:05:24.000 305 33732.86 120.14 17093.38 88888.00 2016-10-31 19:05:25.000 305 33732.91 120.14 17093.38 37816.68 2016-10-31 19:05:26.000 305 33732.89 120.13 17093.39 88888.00 2016-10-31 19:05:27.000 305 33732.87 120.11 17093.38 88888.00 2016-10-31 19:05:28.000 305 33732.84 120.09 17093.39 88888.00 2016-10-31 19:05:29.000 305 33732.87 120.12 17093.40 88888.00 2016-10-31 19:05:30.000 305 33732.90 120.12 17093.39 37816.67 2016-10-31 19:05:31.000 305 33732.85 120.07 17093.38 88888.00 2016-10-31 19:05:32.000 305 33732.85 120.12 17093.40 88888.00 2016-10-31 19:05:33.000 305 33732.85 120.11 17093.40 88888.00 2016-10-31 19:05:34.000 305 33732.84 120.14 17093.36 88888.00 2016-10-31 19:05:35.000 305 33732.77 120.16 17093.35 37816.69 2016-10-31 19:05:36.000 305 33732.79 120.13 17093.31 88888.00 2016-10-31 19:05:37.000 305 33732.75 120.14 17093.29 88888.00 2016-10-31 19:05:38.000 305 33732.75 120.15 17093.28 88888.00 2016-10-31 19:05:39.000 305 33732.75 120.12 17093.31 88888.00 2016-10-31 19:05:40.000 305 33732.72 120.09 17093.33 37816.53 2016-10-31 19:05:41.000 305 33732.72 120.12 17093.34 88888.00 2016-10-31 19:05:42.000 305 33732.80 120.16 17093.35 88888.00 2016-10-31 19:05:43.000 305 33732.77 120.15 17093.34 88888.00 2016-10-31 19:05:44.000 305 33732.76 120.15 17093.33 88888.00 2016-10-31 19:05:45.000 305 33732.77 120.15 17093.35 37816.50 2016-10-31 19:05:46.000 305 33732.73 120.14 17093.34 88888.00 2016-10-31 19:05:47.000 305 33732.71 120.12 17093.32 88888.00 2016-10-31 19:05:48.000 305 33732.70 120.12 17093.39 88888.00 2016-10-31 19:05:49.000 305 33732.71 120.10 17093.41 88888.00 2016-10-31 19:05:50.000 305 33732.74 120.12 17093.35 37816.60 2016-10-31 19:05:51.000 305 33732.73 120.15 17093.36 88888.00 2016-10-31 19:05:52.000 305 33732.68 120.11 17093.37 88888.00 2016-10-31 19:05:53.000 305 33732.69 120.13 17093.42 88888.00 2016-10-31 19:05:54.000 305 33732.74 120.11 17093.40 88888.00 2016-10-31 19:05:55.000 305 33732.73 120.09 17093.37 37816.51 2016-10-31 19:05:56.000 305 33732.71 120.10 17093.41 88888.00 2016-10-31 19:05:57.000 305 33732.73 120.09 17093.42 88888.00 2016-10-31 19:05:58.000 305 33732.74 120.11 17093.38 88888.00 2016-10-31 19:05:59.000 305 33732.73 120.10 17093.39 88888.00 2016-10-31 19:06:00.000 305 33732.76 120.11 17093.41 37816.44 2016-10-31 19:06:01.000 305 33732.77 120.10 17093.43 88888.00 2016-10-31 19:06:02.000 305 33732.75 120.12 17093.39 88888.00 2016-10-31 19:06:03.000 305 33732.75 120.13 17093.32 88888.00 2016-10-31 19:06:04.000 305 33732.76 120.11 17093.34 88888.00 2016-10-31 19:06:05.000 305 33732.77 120.07 17093.37 37816.57 2016-10-31 19:06:06.000 305 33732.78 120.08 17093.42 88888.00 2016-10-31 19:06:07.000 305 33732.80 120.11 17093.40 88888.00 2016-10-31 19:06:08.000 305 33732.78 120.10 17093.40 88888.00 2016-10-31 19:06:09.000 305 33732.73 120.11 17093.40 88888.00 2016-10-31 19:06:10.000 305 33732.73 120.11 17093.40 37816.61 2016-10-31 19:06:11.000 305 33732.68 120.08 17093.40 88888.00 2016-10-31 19:06:12.000 305 33732.63 120.11 17093.39 88888.00 2016-10-31 19:06:13.000 305 33732.63 120.08 17093.37 88888.00 2016-10-31 19:06:14.000 305 33732.64 120.10 17093.36 88888.00 2016-10-31 19:06:15.000 305 33732.65 120.10 17093.36 37816.47 2016-10-31 19:06:16.000 305 33732.63 120.08 17093.39 88888.00 2016-10-31 19:06:17.000 305 33732.63 120.08 17093.37 88888.00 2016-10-31 19:06:18.000 305 33732.62 120.10 17093.35 88888.00 2016-10-31 19:06:19.000 305 33732.61 120.10 17093.34 88888.00 2016-10-31 19:06:20.000 305 33732.59 120.09 17093.37 37816.43 2016-10-31 19:06:21.000 305 33732.61 120.07 17093.39 88888.00 2016-10-31 19:06:22.000 305 33732.59 120.07 17093.40 88888.00 2016-10-31 19:06:23.000 305 33732.59 120.07 17093.39 88888.00 2016-10-31 19:06:24.000 305 33732.56 120.11 17093.41 88888.00 2016-10-31 19:06:25.000 305 33732.55 120.14 17093.42 37816.46 2016-10-31 19:06:26.000 305 33732.53 120.13 17093.41 88888.00 2016-10-31 19:06:27.000 305 33732.55 120.17 17093.36 88888.00 2016-10-31 19:06:28.000 305 33732.59 120.19 17093.35 88888.00 2016-10-31 19:06:29.000 305 33732.57 120.18 17093.33 88888.00 2016-10-31 19:06:30.000 305 33732.53 120.13 17093.36 37816.39 2016-10-31 19:06:31.000 305 33732.56 120.16 17093.40 88888.00 2016-10-31 19:06:32.000 305 33732.55 120.16 17093.44 88888.00 2016-10-31 19:06:33.000 305 33732.57 120.17 17093.44 88888.00 2016-10-31 19:06:34.000 305 33732.55 120.16 17093.43 88888.00 2016-10-31 19:06:35.000 305 33732.52 120.19 17093.41 37816.36 2016-10-31 19:06:36.000 305 33732.52 120.20 17093.38 88888.00 2016-10-31 19:06:37.000 305 33732.53 120.23 17093.40 88888.00 2016-10-31 19:06:38.000 305 33732.54 120.24 17093.36 88888.00 2016-10-31 19:06:39.000 305 33732.52 120.23 17093.39 88888.00 2016-10-31 19:06:40.000 305 33732.48 120.27 17093.41 37816.40 2016-10-31 19:06:41.000 305 33732.50 120.27 17093.40 88888.00 2016-10-31 19:06:42.000 305 33732.47 120.21 17093.42 88888.00 2016-10-31 19:06:43.000 305 33732.48 120.21 17093.41 88888.00 2016-10-31 19:06:44.000 305 33732.48 120.20 17093.33 88888.00 2016-10-31 19:06:45.000 305 33732.46 120.22 17093.35 37816.43 2016-10-31 19:06:46.000 305 33732.43 120.22 17093.38 88888.00 2016-10-31 19:06:47.000 305 33732.43 120.16 17093.35 88888.00 2016-10-31 19:06:48.000 305 33732.40 120.14 17093.32 88888.00 2016-10-31 19:06:49.000 305 33732.39 120.17 17093.33 88888.00 2016-10-31 19:06:50.000 305 33732.42 120.18 17093.33 37816.25 2016-10-31 19:06:51.000 305 33732.39 120.20 17093.31 88888.00 2016-10-31 19:06:52.000 305 33732.41 120.24 17093.29 88888.00 2016-10-31 19:06:53.000 305 33732.42 120.20 17093.29 88888.00 2016-10-31 19:06:54.000 305 33732.43 120.19 17093.32 88888.00 2016-10-31 19:06:55.000 305 33732.40 120.18 17093.32 37816.36 2016-10-31 19:06:56.000 305 33732.38 120.21 17093.29 88888.00 2016-10-31 19:06:57.000 305 33732.40 120.18 17093.32 88888.00 2016-10-31 19:06:58.000 305 33732.43 120.19 17093.29 88888.00 2016-10-31 19:06:59.000 305 33732.40 120.21 17093.29 88888.00 2016-10-31 19:07:00.000 305 33732.40 120.22 17093.37 37816.28 2016-10-31 19:07:01.000 305 33732.39 120.21 17093.38 88888.00 2016-10-31 19:07:02.000 305 33732.40 120.21 17093.33 88888.00 2016-10-31 19:07:03.000 305 33732.41 120.23 17093.31 88888.00 2016-10-31 19:07:04.000 305 33732.41 120.18 17093.33 88888.00 2016-10-31 19:07:05.000 305 33732.44 120.19 17093.33 37816.28 2016-10-31 19:07:06.000 305 33732.42 120.20 17093.38 88888.00 2016-10-31 19:07:07.000 305 33732.42 120.19 17093.37 88888.00 2016-10-31 19:07:08.000 305 33732.42 120.21 17093.37 88888.00 2016-10-31 19:07:09.000 305 33732.41 120.18 17093.40 88888.00 2016-10-31 19:07:10.000 305 33732.39 120.17 17093.39 37816.31 2016-10-31 19:07:11.000 305 33732.39 120.18 17093.40 88888.00 2016-10-31 19:07:12.000 305 33732.38 120.18 17093.40 88888.00 2016-10-31 19:07:13.000 305 33732.36 120.22 17093.39 88888.00 2016-10-31 19:07:14.000 305 33732.37 120.27 17093.40 88888.00 2016-10-31 19:07:15.000 305 33732.35 120.29 17093.45 37816.28 2016-10-31 19:07:16.000 305 33732.36 120.28 17093.44 88888.00 2016-10-31 19:07:17.000 305 33732.37 120.26 17093.44 88888.00 2016-10-31 19:07:18.000 305 33732.37 120.23 17093.44 88888.00 2016-10-31 19:07:19.000 305 33732.35 120.19 17093.41 88888.00 2016-10-31 19:07:20.000 305 33732.36 120.22 17093.41 37816.36 2016-10-31 19:07:21.000 305 33732.34 120.22 17093.41 88888.00 2016-10-31 19:07:22.000 305 33732.34 120.22 17093.38 88888.00 2016-10-31 19:07:23.000 305 33732.33 120.23 17093.38 88888.00 2016-10-31 19:07:24.000 305 33732.29 120.23 17093.40 88888.00 2016-10-31 19:07:25.000 305 33732.27 120.22 17093.41 37816.22 2016-10-31 19:07:26.000 305 33732.31 120.23 17093.38 88888.00 2016-10-31 19:07:27.000 305 33732.33 120.26 17093.36 88888.00 2016-10-31 19:07:28.000 305 33732.30 120.23 17093.36 88888.00 2016-10-31 19:07:29.000 305 33732.27 120.21 17093.33 88888.00 2016-10-31 19:07:30.000 305 33732.29 120.24 17093.40 37816.24 2016-10-31 19:07:31.000 305 33732.28 120.27 17093.37 88888.00 2016-10-31 19:07:32.000 305 33732.30 120.27 17093.37 88888.00 2016-10-31 19:07:33.000 305 33732.29 120.27 17093.41 88888.00 2016-10-31 19:07:34.000 305 33732.31 120.29 17093.39 88888.00 2016-10-31 19:07:35.000 305 33732.30 120.32 17093.37 37816.15 2016-10-31 19:07:36.000 305 33732.28 120.29 17093.34 88888.00 2016-10-31 19:07:37.000 305 33732.26 120.28 17093.35 88888.00 2016-10-31 19:07:38.000 305 33732.23 120.29 17093.34 88888.00 2016-10-31 19:07:39.000 305 33732.21 120.28 17093.33 88888.00 2016-10-31 19:07:40.000 305 33732.17 120.32 17093.35 37816.14 2016-10-31 19:07:41.000 305 33732.16 120.30 17093.37 88888.00 2016-10-31 19:07:42.000 305 33732.16 120.29 17093.36 88888.00 2016-10-31 19:07:43.000 305 33732.18 120.32 17093.36 88888.00 2016-10-31 19:07:44.000 305 33732.20 120.30 17093.36 88888.00 2016-10-31 19:07:45.000 305 33732.22 120.30 17093.39 37816.10 2016-10-31 19:07:46.000 305 33732.21 120.27 17093.37 88888.00 2016-10-31 19:07:47.000 305 33732.23 120.27 17093.37 88888.00 2016-10-31 19:07:48.000 305 33732.20 120.23 17093.34 88888.00 2016-10-31 19:07:49.000 305 33732.18 120.21 17093.35 88888.00 2016-10-31 19:07:50.000 305 33732.18 120.21 17093.38 37816.14 2016-10-31 19:07:51.000 305 33732.14 120.25 17093.40 88888.00 2016-10-31 19:07:52.000 305 33732.15 120.26 17093.41 88888.00 2016-10-31 19:07:53.000 305 33732.15 120.28 17093.39 88888.00 2016-10-31 19:07:54.000 305 33732.15 120.24 17093.38 88888.00 2016-10-31 19:07:55.000 305 33732.13 120.23 17093.40 37816.15 2016-10-31 19:07:56.000 305 33732.14 120.25 17093.44 88888.00 2016-10-31 19:07:57.000 305 33732.13 120.25 17093.43 88888.00 2016-10-31 19:07:58.000 305 33732.11 120.25 17093.42 88888.00 2016-10-31 19:07:59.000 305 33732.13 120.26 17093.42 88888.00 2016-10-31 19:08:00.000 305 33732.13 120.24 17093.40 37816.10 2016-10-31 19:08:01.000 305 33732.11 120.28 17093.40 88888.00 2016-10-31 19:08:02.000 305 33732.10 120.26 17093.41 88888.00 2016-10-31 19:08:03.000 305 33732.12 120.23 17093.41 88888.00 2016-10-31 19:08:04.000 305 33732.14 120.20 17093.43 88888.00 2016-10-31 19:08:05.000 305 33732.14 120.19 17093.44 37816.03 2016-10-31 19:08:06.000 305 33732.14 120.22 17093.44 88888.00 2016-10-31 19:08:07.000 305 33732.15 120.22 17093.41 88888.00 2016-10-31 19:08:08.000 305 33732.16 120.23 17093.43 88888.00 2016-10-31 19:08:09.000 305 33732.18 120.20 17093.43 88888.00 2016-10-31 19:08:10.000 305 33732.14 120.20 17093.43 37816.11 2016-10-31 19:08:11.000 305 33732.14 120.18 17093.41 88888.00 2016-10-31 19:08:12.000 305 33732.14 120.18 17093.45 88888.00 2016-10-31 19:08:13.000 305 33732.16 120.22 17093.45 88888.00 2016-10-31 19:08:14.000 305 33732.18 120.20 17093.47 88888.00 2016-10-31 19:08:15.000 305 33732.17 120.20 17093.46 37816.22 2016-10-31 19:08:16.000 305 33732.17 120.20 17093.46 88888.00 2016-10-31 19:08:17.000 305 33732.18 120.19 17093.45 88888.00 2016-10-31 19:08:18.000 305 33732.17 120.20 17093.47 88888.00 2016-10-31 19:08:19.000 305 33732.18 120.18 17093.50 88888.00 2016-10-31 19:08:20.000 305 33732.19 120.18 17093.48 37816.12 2016-10-31 19:08:21.000 305 33732.18 120.19 17093.46 88888.00 2016-10-31 19:08:22.000 305 33732.17 120.17 17093.46 88888.00 2016-10-31 19:08:23.000 305 33732.17 120.21 17093.47 88888.00 2016-10-31 19:08:24.000 305 33732.12 120.20 17093.42 88888.00 2016-10-31 19:08:25.000 305 33732.12 120.21 17093.41 37816.11 2016-10-31 19:08:26.000 305 33732.13 120.20 17093.40 88888.00 2016-10-31 19:08:27.000 305 33732.13 120.20 17093.45 88888.00 2016-10-31 19:08:28.000 305 33732.11 120.17 17093.47 88888.00 2016-10-31 19:08:29.000 305 33732.11 120.17 17093.47 88888.00 2016-10-31 19:08:30.000 305 33732.13 120.19 17093.46 37816.18 2016-10-31 19:08:31.000 305 33732.13 120.20 17093.47 88888.00 2016-10-31 19:08:32.000 305 33732.13 120.17 17093.51 88888.00 2016-10-31 19:08:33.000 305 33732.16 120.20 17093.47 88888.00 2016-10-31 19:08:34.000 305 33732.13 120.20 17093.43 88888.00 2016-10-31 19:08:35.000 305 33732.14 120.20 17093.46 37816.14 2016-10-31 19:08:36.000 305 33732.14 120.20 17093.48 88888.00 2016-10-31 19:08:37.000 305 33732.17 120.23 17093.47 88888.00 2016-10-31 19:08:38.000 305 33732.16 120.22 17093.42 88888.00 2016-10-31 19:08:39.000 305 33732.15 120.23 17093.42 88888.00 2016-10-31 19:08:40.000 305 33732.13 120.26 17093.48 37816.08 2016-10-31 19:08:41.000 305 33732.10 120.26 17093.45 88888.00 2016-10-31 19:08:42.000 305 33732.08 120.26 17093.44 88888.00 2016-10-31 19:08:43.000 305 33732.11 120.26 17093.42 88888.00 2016-10-31 19:08:44.000 305 33732.08 120.27 17093.42 88888.00 2016-10-31 19:08:45.000 305 33732.13 120.30 17093.48 37815.99 2016-10-31 19:08:46.000 305 33732.16 120.29 17093.47 88888.00 2016-10-31 19:08:47.000 305 33732.15 120.24 17093.46 88888.00 2016-10-31 19:08:48.000 305 33732.12 120.18 17093.48 88888.00 2016-10-31 19:08:49.000 305 33732.11 120.15 17093.48 88888.00 2016-10-31 19:08:50.000 305 33732.15 120.18 17093.41 37816.17 2016-10-31 19:08:51.000 305 33732.15 120.21 17093.39 88888.00 2016-10-31 19:08:52.000 305 33732.14 120.19 17093.40 88888.00 2016-10-31 19:08:53.000 305 33732.13 120.16 17093.41 88888.00 2016-10-31 19:08:54.000 305 33732.14 120.17 17093.41 88888.00 2016-10-31 19:08:55.000 305 33732.13 120.19 17093.43 37816.10 2016-10-31 19:08:56.000 305 33732.10 120.19 17093.46 88888.00 2016-10-31 19:08:57.000 305 33732.12 120.19 17093.48 88888.00 2016-10-31 19:08:58.000 305 33732.13 120.19 17093.49 88888.00 2016-10-31 19:08:59.000 305 33732.14 120.16 17093.51 88888.00 2016-10-31 19:09:00.000 305 33732.14 120.20 17093.49 37816.07 2016-10-31 19:09:01.000 305 33732.17 120.20 17093.45 88888.00 2016-10-31 19:09:02.000 305 33732.18 120.16 17093.46 88888.00 2016-10-31 19:09:03.000 305 33732.19 120.18 17093.45 88888.00 2016-10-31 19:09:04.000 305 33732.19 120.20 17093.41 88888.00 2016-10-31 19:09:05.000 305 33732.18 120.22 17093.36 37816.18 2016-10-31 19:09:06.000 305 33732.23 120.21 17093.38 88888.00 2016-10-31 19:09:07.000 305 33732.20 120.16 17093.42 88888.00 2016-10-31 19:09:08.000 305 33732.20 120.18 17093.43 88888.00 2016-10-31 19:09:09.000 305 33732.21 120.20 17093.37 88888.00 2016-10-31 19:09:10.000 305 33732.24 120.22 17093.35 37816.06 2016-10-31 19:09:11.000 305 33732.25 120.18 17093.40 88888.00 2016-10-31 19:09:12.000 305 33732.25 120.17 17093.36 88888.00 2016-10-31 19:09:13.000 305 33732.25 120.20 17093.42 88888.00 2016-10-31 19:09:14.000 305 33732.21 120.17 17093.42 88888.00 2016-10-31 19:09:15.000 305 33732.19 120.18 17093.40 37816.25 2016-10-31 19:09:16.000 305 33732.17 120.20 17093.39 88888.00 2016-10-31 19:09:17.000 305 33732.16 120.22 17093.37 88888.00 2016-10-31 19:09:18.000 305 33732.19 120.24 17093.37 88888.00 2016-10-31 19:09:19.000 305 33732.19 120.26 17093.39 88888.00 2016-10-31 19:09:20.000 305 33732.19 120.28 17093.41 37816.12 2016-10-31 19:09:21.000 305 33732.21 120.24 17093.39 88888.00 2016-10-31 19:09:22.000 305 33732.18 120.24 17093.39 88888.00 2016-10-31 19:09:23.000 305 33732.18 120.25 17093.40 88888.00 2016-10-31 19:09:24.000 305 33732.19 120.24 17093.41 88888.00 2016-10-31 19:09:25.000 305 33732.19 120.22 17093.39 37816.07 2016-10-31 19:09:26.000 305 33732.20 120.21 17093.41 88888.00 2016-10-31 19:09:27.000 305 33732.18 120.19 17093.41 88888.00 2016-10-31 19:09:28.000 305 33732.14 120.16 17093.37 88888.00 2016-10-31 19:09:29.000 305 33732.15 120.17 17093.35 88888.00 2016-10-31 19:09:30.000 305 33732.16 120.19 17093.31 37816.21 2016-10-31 19:09:31.000 305 33732.22 120.20 17093.32 88888.00 2016-10-31 19:09:32.000 305 33732.18 120.21 17093.30 88888.00 2016-10-31 19:09:33.000 305 33732.16 120.24 17093.32 88888.00 2016-10-31 19:09:34.000 305 33732.16 120.21 17093.34 88888.00 2016-10-31 19:09:35.000 305 33732.17 120.22 17093.33 37816.11 2016-10-31 19:09:36.000 305 33732.16 120.24 17093.37 88888.00 2016-10-31 19:09:37.000 305 33732.16 120.23 17093.37 88888.00 2016-10-31 19:09:38.000 305 33732.14 120.21 17093.39 88888.00 2016-10-31 19:09:39.000 305 33732.10 120.21 17093.38 88888.00 2016-10-31 19:09:40.000 305 33732.08 120.19 17093.39 37816.12 2016-10-31 19:09:41.000 305 33732.09 120.18 17093.38 88888.00 2016-10-31 19:09:42.000 305 33732.13 120.17 17093.38 88888.00 2016-10-31 19:09:43.000 305 33732.13 120.14 17093.38 88888.00 2016-10-31 19:09:44.000 305 33732.12 120.18 17093.40 88888.00 2016-10-31 19:09:45.000 305 33732.12 120.21 17093.37 37816.07 2016-10-31 19:09:46.000 305 33732.13 120.22 17093.40 88888.00 2016-10-31 19:09:47.000 305 33732.14 120.21 17093.38 88888.00 2016-10-31 19:09:48.000 305 33732.12 120.17 17093.42 88888.00 2016-10-31 19:09:49.000 305 33732.08 120.20 17093.43 88888.00 2016-10-31 19:09:50.000 305 33732.09 120.23 17093.45 37816.07 2016-10-31 19:09:51.000 305 33732.12 120.28 17093.44 88888.00 2016-10-31 19:09:52.000 305 33732.09 120.25 17093.46 88888.00 2016-10-31 19:09:53.000 305 33732.09 120.23 17093.47 88888.00 2016-10-31 19:09:54.000 305 33732.07 120.22 17093.44 88888.00 2016-10-31 19:09:55.000 305 33732.09 120.22 17093.44 37816.15 2016-10-31 19:09:56.000 305 33732.09 120.21 17093.45 88888.00 2016-10-31 19:09:57.000 305 33732.07 120.17 17093.43 88888.00 2016-10-31 19:09:58.000 305 33732.08 120.18 17093.44 88888.00 2016-10-31 19:09:59.000 305 33732.04 120.22 17093.47 88888.00 2016-10-31 19:10:00.000 305 33732.04 120.24 17093.46 37816.00 2016-10-31 19:10:01.000 305 33732.06 120.24 17093.47 88888.00 2016-10-31 19:10:02.000 305 33732.06 120.24 17093.45 88888.00 2016-10-31 19:10:03.000 305 33732.08 120.25 17093.45 88888.00 2016-10-31 19:10:04.000 305 33732.09 120.26 17093.45 88888.00 2016-10-31 19:10:05.000 305 33732.11 120.24 17093.44 37816.03 2016-10-31 19:10:06.000 305 33732.09 120.22 17093.42 88888.00 2016-10-31 19:10:07.000 305 33732.12 120.21 17093.39 88888.00 2016-10-31 19:10:08.000 305 33732.11 120.28 17093.45 88888.00 2016-10-31 19:10:09.000 305 33732.12 120.28 17093.45 88888.00 2016-10-31 19:10:10.000 305 33732.08 120.25 17093.44 37816.15 2016-10-31 19:10:11.000 305 33732.10 120.27 17093.46 88888.00 2016-10-31 19:10:12.000 305 33732.10 120.23 17093.40 88888.00 2016-10-31 19:10:13.000 305 33732.08 120.27 17093.40 88888.00 2016-10-31 19:10:14.000 305 33732.05 120.28 17093.37 88888.00 2016-10-31 19:10:15.000 305 33732.08 120.29 17093.36 37816.07 2016-10-31 19:10:16.000 305 33732.07 120.32 17093.38 88888.00 2016-10-31 19:10:17.000 305 33732.07 120.36 17093.40 88888.00 2016-10-31 19:10:18.000 305 33732.10 120.35 17093.39 88888.00 2016-10-31 19:10:19.000 305 33732.10 120.33 17093.43 88888.00 2016-10-31 19:10:20.000 305 33732.06 120.30 17093.46 37816.00 2016-10-31 19:10:21.000 305 33732.09 120.29 17093.44 88888.00 2016-10-31 19:10:22.000 305 33732.12 120.29 17093.37 88888.00 2016-10-31 19:10:23.000 305 33732.09 120.29 17093.37 88888.00 2016-10-31 19:10:24.000 305 33732.09 120.26 17093.39 88888.00 2016-10-31 19:10:25.000 305 33732.11 120.26 17093.42 37815.97 2016-10-31 19:10:26.000 305 33732.09 120.32 17093.40 88888.00 2016-10-31 19:10:27.000 305 33732.09 120.33 17093.36 88888.00 2016-10-31 19:10:28.000 305 33732.11 120.34 17093.40 88888.00 2016-10-31 19:10:29.000 305 33732.08 120.31 17093.39 88888.00 2016-10-31 19:10:30.000 305 33732.08 120.32 17093.39 37816.01 2016-10-31 19:10:31.000 305 33732.12 120.33 17093.39 88888.00 2016-10-31 19:10:32.000 305 33732.09 120.34 17093.42 88888.00 2016-10-31 19:10:33.000 305 33732.08 120.36 17093.44 88888.00 2016-10-31 19:10:34.000 305 33732.05 120.36 17093.44 88888.00 2016-10-31 19:10:35.000 305 33732.03 120.31 17093.45 37816.07 2016-10-31 19:10:36.000 305 33732.09 120.31 17093.49 88888.00 2016-10-31 19:10:37.000 305 33732.06 120.34 17093.47 88888.00 2016-10-31 19:10:38.000 305 33732.02 120.33 17093.45 88888.00 2016-10-31 19:10:39.000 305 33732.02 120.33 17093.42 88888.00 2016-10-31 19:10:40.000 305 33732.03 120.32 17093.44 37815.90 2016-10-31 19:10:41.000 305 33731.99 120.37 17093.45 88888.00 2016-10-31 19:10:42.000 305 33731.96 120.37 17093.43 88888.00 2016-10-31 19:10:43.000 305 33731.99 120.35 17093.45 88888.00 2016-10-31 19:10:44.000 305 33731.98 120.34 17093.42 88888.00 2016-10-31 19:10:45.000 305 33732.00 120.34 17093.43 37815.94 2016-10-31 19:10:46.000 305 33732.00 120.37 17093.43 88888.00 2016-10-31 19:10:47.000 305 33732.00 120.40 17093.42 88888.00 2016-10-31 19:10:48.000 305 33731.91 120.37 17093.42 88888.00 2016-10-31 19:10:49.000 305 33731.92 120.38 17093.42 88888.00 2016-10-31 19:10:50.000 305 33731.92 120.38 17093.43 37816.01 2016-10-31 19:10:51.000 305 33731.94 120.39 17093.41 88888.00 2016-10-31 19:10:52.000 305 33731.94 120.37 17093.38 88888.00 2016-10-31 19:10:53.000 305 33731.95 120.34 17093.39 88888.00 2016-10-31 19:10:54.000 305 33731.96 120.35 17093.42 88888.00 2016-10-31 19:10:55.000 305 33731.96 120.35 17093.42 37815.99 2016-10-31 19:10:56.000 305 33731.97 120.37 17093.40 88888.00 2016-10-31 19:10:57.000 305 33731.98 120.40 17093.35 88888.00 2016-10-31 19:10:58.000 305 33731.95 120.43 17093.38 88888.00 2016-10-31 19:10:59.000 305 33731.93 120.42 17093.44 88888.00 2016-10-31 19:11:00.000 305 33731.92 120.39 17093.42 37815.90 2016-10-31 19:11:01.000 305 33731.94 120.39 17093.44 88888.00 2016-10-31 19:11:02.000 305 33731.95 120.40 17093.43 88888.00 2016-10-31 19:11:03.000 305 33731.98 120.44 17093.45 88888.00 2016-10-31 19:11:04.000 305 33731.93 120.43 17093.46 88888.00 2016-10-31 19:11:05.000 305 33731.93 120.42 17093.46 37815.89 2016-10-31 19:11:06.000 305 33731.96 120.39 17093.45 88888.00 2016-10-31 19:11:07.000 305 33731.97 120.35 17093.47 88888.00 2016-10-31 19:11:08.000 305 33731.95 120.35 17093.50 88888.00 2016-10-31 19:11:09.000 305 33731.96 120.35 17093.52 88888.00 2016-10-31 19:11:10.000 305 33731.94 120.39 17093.49 37815.92 2016-10-31 19:11:11.000 305 33731.94 120.38 17093.47 88888.00 2016-10-31 19:11:12.000 305 33731.91 120.39 17093.46 88888.00 2016-10-31 19:11:13.000 305 33731.93 120.39 17093.46 88888.00 2016-10-31 19:11:14.000 305 33731.91 120.36 17093.43 88888.00 2016-10-31 19:11:15.000 305 33731.92 120.35 17093.43 37815.90 2016-10-31 19:11:16.000 305 33731.93 120.39 17093.42 88888.00 2016-10-31 19:11:17.000 305 33731.91 120.36 17093.41 88888.00 2016-10-31 19:11:18.000 305 33731.90 120.35 17093.43 88888.00 2016-10-31 19:11:19.000 305 33731.93 120.35 17093.44 88888.00 2016-10-31 19:11:20.000 305 33731.94 120.34 17093.42 37815.89 2016-10-31 19:11:21.000 305 33731.94 120.34 17093.35 88888.00 2016-10-31 19:11:22.000 305 33731.95 120.39 17093.38 88888.00 2016-10-31 19:11:23.000 305 33731.97 120.41 17093.39 88888.00 2016-10-31 19:11:24.000 305 33731.98 120.37 17093.39 88888.00 2016-10-31 19:11:25.000 305 33731.91 120.38 17093.35 37815.99 2016-10-31 19:11:26.000 305 33731.97 120.44 17093.37 88888.00 2016-10-31 19:11:27.000 305 33731.95 120.42 17093.39 88888.00 2016-10-31 19:11:28.000 305 33731.92 120.42 17093.39 88888.00 2016-10-31 19:11:29.000 305 33731.95 120.41 17093.45 88888.00 2016-10-31 19:11:30.000 305 33731.98 120.37 17093.42 37815.90 2016-10-31 19:11:31.000 305 33731.96 120.42 17093.41 88888.00 2016-10-31 19:11:32.000 305 33731.91 120.40 17093.44 88888.00 2016-10-31 19:11:33.000 305 33731.93 120.42 17093.46 88888.00 2016-10-31 19:11:34.000 305 33731.91 120.40 17093.45 88888.00 2016-10-31 19:11:35.000 305 33731.85 120.37 17093.41 37815.93 2016-10-31 19:11:36.000 305 33731.86 120.38 17093.41 88888.00 2016-10-31 19:11:37.000 305 33731.87 120.43 17093.45 88888.00 2016-10-31 19:11:38.000 305 33731.87 120.42 17093.46 88888.00 2016-10-31 19:11:39.000 305 33731.85 120.46 17093.47 88888.00 2016-10-31 19:11:40.000 305 33731.87 120.47 17093.45 37815.89 2016-10-31 19:11:41.000 305 33731.85 120.48 17093.43 88888.00 2016-10-31 19:11:42.000 305 33731.86 120.44 17093.45 88888.00 2016-10-31 19:11:43.000 305 33731.84 120.46 17093.49 88888.00 2016-10-31 19:11:44.000 305 33731.80 120.49 17093.49 88888.00 2016-10-31 19:11:45.000 305 33731.78 120.47 17093.51 37815.82 2016-10-31 19:11:46.000 305 33731.82 120.49 17093.48 88888.00 2016-10-31 19:11:47.000 305 33731.86 120.51 17093.48 88888.00 2016-10-31 19:11:48.000 305 33731.83 120.53 17093.45 88888.00 2016-10-31 19:11:49.000 305 33731.88 120.55 17093.40 88888.00 2016-10-31 19:11:50.000 305 33731.83 120.52 17093.40 37815.79 2016-10-31 19:11:51.000 305 33731.80 120.52 17093.44 88888.00 2016-10-31 19:11:52.000 305 33731.83 120.53 17093.48 88888.00 2016-10-31 19:11:53.000 305 33731.84 120.53 17093.52 88888.00 2016-10-31 19:11:54.000 305 33731.85 120.52 17093.53 88888.00 2016-10-31 19:11:55.000 305 33731.86 120.49 17093.50 37815.75 2016-10-31 19:11:56.000 305 33731.86 120.48 17093.50 88888.00 2016-10-31 19:11:57.000 305 33731.88 120.52 17093.44 88888.00 2016-10-31 19:11:58.000 305 33731.87 120.55 17093.45 88888.00 2016-10-31 19:11:59.000 305 33731.85 120.58 17093.46 88888.00 2016-10-31 19:12:00.000 305 33731.81 120.57 17093.47 37815.82 2016-10-31 19:12:01.000 305 33731.79 120.57 17093.44 88888.00 2016-10-31 19:12:02.000 305 33731.81 120.60 17093.43 88888.00 2016-10-31 19:12:03.000 305 33731.82 120.60 17093.40 88888.00 2016-10-31 19:12:04.000 305 33731.82 120.65 17093.45 88888.00 2016-10-31 19:12:05.000 305 33731.81 120.68 17093.44 37815.86 2016-10-31 19:12:06.000 305 33731.82 120.66 17093.44 88888.00 2016-10-31 19:12:07.000 305 33731.82 120.61 17093.51 88888.00 2016-10-31 19:12:08.000 305 33731.81 120.59 17093.48 88888.00 2016-10-31 19:12:09.000 305 33731.81 120.63 17093.47 88888.00 2016-10-31 19:12:10.000 305 33731.77 120.61 17093.44 37815.86 2016-10-31 19:12:11.000 305 33731.78 120.62 17093.45 88888.00 2016-10-31 19:12:12.000 305 33731.77 120.61 17093.44 88888.00 2016-10-31 19:12:13.000 305 33731.76 120.64 17093.43 88888.00 2016-10-31 19:12:14.000 305 33731.73 120.66 17093.49 88888.00 2016-10-31 19:12:15.000 305 33731.73 120.65 17093.49 37815.74 2016-10-31 19:12:16.000 305 33731.73 120.65 17093.49 88888.00 2016-10-31 19:12:17.000 305 33731.73 120.67 17093.51 88888.00 2016-10-31 19:12:18.000 305 33731.73 120.68 17093.52 88888.00 2016-10-31 19:12:19.000 305 33731.71 120.70 17093.49 88888.00 2016-10-31 19:12:20.000 305 33731.68 120.70 17093.48 37815.69 2016-10-31 19:12:21.000 305 33731.69 120.70 17093.50 88888.00 2016-10-31 19:12:22.000 305 33731.69 120.71 17093.52 88888.00 2016-10-31 19:12:23.000 305 33731.68 120.68 17093.55 88888.00 2016-10-31 19:12:24.000 305 33731.67 120.66 17093.53 88888.00 2016-10-31 19:12:25.000 305 33731.65 120.66 17093.53 37815.82 2016-10-31 19:12:26.000 305 33731.65 120.66 17093.51 88888.00 2016-10-31 19:12:27.000 305 33731.67 120.67 17093.56 88888.00 2016-10-31 19:12:28.000 305 33731.68 120.65 17093.60 88888.00 2016-10-31 19:12:29.000 305 33731.65 120.65 17093.57 88888.00 2016-10-31 19:12:30.000 305 33731.67 120.73 17093.52 37815.71 2016-10-31 19:12:31.000 305 33731.70 120.75 17093.52 88888.00 2016-10-31 19:12:32.000 305 33731.71 120.72 17093.53 88888.00 2016-10-31 19:12:33.000 305 33731.72 120.70 17093.51 88888.00 2016-10-31 19:12:34.000 305 33731.71 120.71 17093.48 88888.00 2016-10-31 19:12:35.000 305 33731.69 120.72 17093.49 37815.75 2016-10-31 19:12:36.000 305 33731.68 120.73 17093.49 88888.00 2016-10-31 19:12:37.000 305 33731.66 120.70 17093.48 88888.00 2016-10-31 19:12:38.000 305 33731.69 120.71 17093.48 88888.00 2016-10-31 19:12:39.000 305 33731.66 120.71 17093.47 88888.00 2016-10-31 19:12:40.000 305 33731.67 120.73 17093.51 37815.72 2016-10-31 19:12:41.000 305 33731.69 120.75 17093.50 88888.00 2016-10-31 19:12:42.000 305 33731.68 120.71 17093.51 88888.00 2016-10-31 19:12:43.000 305 33731.64 120.71 17093.47 88888.00 2016-10-31 19:12:44.000 305 33731.62 120.74 17093.49 88888.00 2016-10-31 19:12:45.000 305 33731.64 120.77 17093.49 37815.67 2016-10-31 19:12:46.000 305 33731.68 120.74 17093.47 88888.00 2016-10-31 19:12:47.000 305 33731.68 120.72 17093.48 88888.00 2016-10-31 19:12:48.000 305 33731.67 120.75 17093.49 88888.00 2016-10-31 19:12:49.000 305 33731.66 120.75 17093.51 88888.00 2016-10-31 19:12:50.000 305 33731.65 120.73 17093.51 37815.75 2016-10-31 19:12:51.000 305 33731.67 120.74 17093.56 88888.00 2016-10-31 19:12:52.000 305 33731.65 120.75 17093.55 88888.00 2016-10-31 19:12:53.000 305 33731.63 120.76 17093.53 88888.00 2016-10-31 19:12:54.000 305 33731.59 120.74 17093.50 88888.00 2016-10-31 19:12:55.000 305 33731.62 120.74 17093.53 37815.71 2016-10-31 19:12:56.000 305 33731.61 120.74 17093.50 88888.00 2016-10-31 19:12:57.000 305 33731.63 120.75 17093.49 88888.00 2016-10-31 19:12:58.000 305 33731.64 120.79 17093.48 88888.00 2016-10-31 19:12:59.000 305 33731.62 120.79 17093.49 88888.00 2016-10-31 19:13:00.000 305 33731.60 120.76 17093.48 37815.74 2016-10-31 19:13:01.000 305 33731.65 120.77 17093.48 88888.00 2016-10-31 19:13:02.000 305 33731.67 120.80 17093.47 88888.00 2016-10-31 19:13:03.000 305 33731.64 120.77 17093.51 88888.00 2016-10-31 19:13:04.000 305 33731.63 120.73 17093.53 88888.00 2016-10-31 19:13:05.000 305 33731.65 120.76 17093.55 37815.67 2016-10-31 19:13:06.000 305 33731.65 120.78 17093.51 88888.00 2016-10-31 19:13:07.000 305 33731.68 120.79 17093.53 88888.00 2016-10-31 19:13:08.000 305 33731.70 120.80 17093.52 88888.00 2016-10-31 19:13:09.000 305 33731.69 120.80 17093.52 88888.00 2016-10-31 19:13:10.000 305 33731.69 120.76 17093.52 37815.65 2016-10-31 19:13:11.000 305 33731.68 120.77 17093.59 88888.00 2016-10-31 19:13:12.000 305 33731.64 120.80 17093.56 88888.00 2016-10-31 19:13:13.000 305 33731.62 120.78 17093.61 88888.00 2016-10-31 19:13:14.000 305 33731.63 120.79 17093.60 88888.00 2016-10-31 19:13:15.000 305 33731.61 120.80 17093.56 37815.75 2016-10-31 19:13:16.000 305 33731.62 120.78 17093.55 88888.00 2016-10-31 19:13:17.000 305 33731.63 120.77 17093.57 88888.00 2016-10-31 19:13:18.000 305 33731.64 120.79 17093.54 88888.00 2016-10-31 19:13:19.000 305 33731.60 120.78 17093.53 88888.00 2016-10-31 19:13:20.000 305 33731.59 120.75 17093.56 37815.62 2016-10-31 19:13:21.000 305 33731.57 120.81 17093.56 88888.00 2016-10-31 19:13:22.000 305 33731.55 120.80 17093.53 88888.00 2016-10-31 19:13:23.000 305 33731.55 120.81 17093.54 88888.00 2016-10-31 19:13:24.000 305 33731.55 120.80 17093.57 88888.00 2016-10-31 19:13:25.000 305 33731.55 120.84 17093.57 37815.65 2016-10-31 19:13:26.000 305 33731.57 120.82 17093.58 88888.00 2016-10-31 19:13:27.000 305 33731.55 120.84 17093.56 88888.00 2016-10-31 19:13:28.000 305 33731.55 120.86 17093.51 88888.00 2016-10-31 19:13:29.000 305 33731.54 120.89 17093.56 88888.00 2016-10-31 19:13:30.000 305 33731.57 120.88 17093.59 37815.68 2016-10-31 19:13:31.000 305 33731.57 120.88 17093.61 88888.00 2016-10-31 19:13:32.000 305 33731.54 120.85 17093.56 88888.00 2016-10-31 19:13:33.000 305 33731.54 120.81 17093.54 88888.00 2016-10-31 19:13:34.000 305 33731.57 120.82 17093.57 88888.00 2016-10-31 19:13:35.000 305 33731.52 120.83 17093.58 37815.68 2016-10-31 19:13:36.000 305 33731.52 120.79 17093.58 88888.00 2016-10-31 19:13:37.000 305 33731.54 120.80 17093.60 88888.00 2016-10-31 19:13:38.000 305 33731.54 120.82 17093.62 88888.00 2016-10-31 19:13:39.000 305 33731.52 120.83 17093.59 88888.00 2016-10-31 19:13:40.000 305 33731.52 120.88 17093.58 37815.60 2016-10-31 19:13:41.000 305 33731.55 120.86 17093.66 88888.00 2016-10-31 19:13:42.000 305 33731.51 120.85 17093.66 88888.00 2016-10-31 19:13:43.000 305 33731.50 120.89 17093.63 88888.00 2016-10-31 19:13:44.000 305 33731.54 120.91 17093.62 88888.00 2016-10-31 19:13:45.000 305 33731.49 120.87 17093.60 37815.49 2016-10-31 19:13:46.000 305 33731.47 120.89 17093.59 88888.00 2016-10-31 19:13:47.000 305 33731.44 120.90 17093.59 88888.00 2016-10-31 19:13:48.000 305 33731.47 120.94 17093.61 88888.00 2016-10-31 19:13:49.000 305 33731.48 120.98 17093.62 88888.00 2016-10-31 19:13:50.000 305 33731.44 120.97 17093.62 37815.54 2016-10-31 19:13:51.000 305 33731.42 120.95 17093.64 88888.00 2016-10-31 19:13:52.000 305 33731.43 121.00 17093.62 88888.00 2016-10-31 19:13:53.000 305 33731.44 120.99 17093.61 88888.00 2016-10-31 19:13:54.000 305 33731.41 120.99 17093.60 88888.00 2016-10-31 19:13:55.000 305 33731.41 120.98 17093.60 37815.53 2016-10-31 19:13:56.000 305 33731.40 120.97 17093.54 88888.00 2016-10-31 19:13:57.000 305 33731.38 120.97 17093.53 88888.00 2016-10-31 19:13:58.000 305 33731.35 120.99 17093.54 88888.00 2016-10-31 19:13:59.000 305 33731.36 121.02 17093.55 88888.00 2016-10-31 19:14:00.000 305 33731.33 121.05 17093.53 37815.46 2016-10-31 19:14:01.000 305 33731.35 121.03 17093.56 88888.00 2016-10-31 19:14:02.000 305 33731.35 121.00 17093.54 88888.00 2016-10-31 19:14:03.000 305 33731.33 120.99 17093.54 88888.00 2016-10-31 19:14:04.000 305 33731.31 121.02 17093.58 88888.00 2016-10-31 19:14:05.000 305 33731.26 121.04 17093.57 37815.46 2016-10-31 19:14:06.000 305 33731.26 121.01 17093.51 88888.00 2016-10-31 19:14:07.000 305 33731.28 120.99 17093.53 88888.00 2016-10-31 19:14:08.000 305 33731.30 121.01 17093.54 88888.00 2016-10-31 19:14:09.000 305 33731.30 121.01 17093.54 88888.00 2016-10-31 19:14:10.000 305 33731.29 121.03 17093.57 37815.46 2016-10-31 19:14:11.000 305 33731.26 121.03 17093.59 88888.00 2016-10-31 19:14:12.000 305 33731.23 121.00 17093.58 88888.00 2016-10-31 19:14:13.000 305 33731.23 121.01 17093.56 88888.00 2016-10-31 19:14:14.000 305 33731.25 121.01 17093.55 88888.00 2016-10-31 19:14:15.000 305 33731.23 121.01 17093.56 37815.40 2016-10-31 19:14:16.000 305 33731.21 121.02 17093.54 88888.00 2016-10-31 19:14:17.000 305 33731.21 121.00 17093.52 88888.00 2016-10-31 19:14:18.000 305 33731.19 121.03 17093.57 88888.00 2016-10-31 19:14:19.000 305 33731.19 121.03 17093.58 88888.00 2016-10-31 19:14:20.000 305 33731.20 121.01 17093.59 37815.39 2016-10-31 19:14:21.000 305 33731.19 121.06 17093.60 88888.00 2016-10-31 19:14:22.000 305 33731.16 121.07 17093.56 88888.00 2016-10-31 19:14:23.000 305 33731.13 121.08 17093.58 88888.00 2016-10-31 19:14:24.000 305 33731.14 121.09 17093.58 88888.00 2016-10-31 19:14:25.000 305 33731.14 121.07 17093.60 37815.31 2016-10-31 19:14:26.000 305 33731.15 121.10 17093.60 88888.00 2016-10-31 19:14:27.000 305 33731.11 121.07 17093.61 88888.00 2016-10-31 19:14:28.000 305 33731.11 121.11 17093.60 88888.00 2016-10-31 19:14:29.000 305 33731.14 121.10 17093.62 88888.00 2016-10-31 19:14:30.000 305 33731.15 121.12 17093.65 37815.32 2016-10-31 19:14:31.000 305 33731.12 121.14 17093.66 88888.00 2016-10-31 19:14:32.000 305 33731.15 121.12 17093.68 88888.00 2016-10-31 19:14:33.000 305 33731.16 121.11 17093.67 88888.00 2016-10-31 19:14:34.000 305 33731.14 121.12 17093.69 88888.00 2016-10-31 19:14:35.000 305 33731.14 121.08 17093.68 37815.25 2016-10-31 19:14:36.000 305 33731.16 121.08 17093.65 88888.00 2016-10-31 19:14:37.000 305 33731.16 121.09 17093.65 88888.00 2016-10-31 19:14:38.000 305 33731.18 121.14 17093.64 88888.00 2016-10-31 19:14:39.000 305 33731.18 121.19 17093.65 88888.00 2016-10-31 19:14:40.000 305 33731.15 121.16 17093.64 37815.32 2016-10-31 19:14:41.000 305 33731.14 121.16 17093.65 88888.00 2016-10-31 19:14:42.000 305 33731.17 121.19 17093.65 88888.00 2016-10-31 19:14:43.000 305 33731.16 121.21 17093.65 88888.00 2016-10-31 19:14:44.000 305 33731.14 121.23 17093.62 88888.00 2016-10-31 19:14:45.000 305 33731.09 121.23 17093.60 37815.38 2016-10-31 19:14:46.000 305 33731.08 121.23 17093.59 88888.00 2016-10-31 19:14:47.000 305 33731.11 121.21 17093.61 88888.00 2016-10-31 19:14:48.000 305 33731.12 121.22 17093.57 88888.00 2016-10-31 19:14:49.000 305 33731.16 121.19 17093.59 88888.00 2016-10-31 19:14:50.000 305 33731.18 121.21 17093.61 37815.25 2016-10-31 19:14:51.000 305 33731.20 121.24 17093.63 88888.00 2016-10-31 19:14:52.000 305 33731.17 121.21 17093.60 88888.00 2016-10-31 19:14:53.000 305 33731.15 121.22 17093.63 88888.00 2016-10-31 19:14:54.000 305 33731.17 121.24 17093.63 88888.00 2016-10-31 19:14:55.000 305 33731.15 121.28 17093.66 37815.31 2016-10-31 19:14:56.000 305 33731.12 121.28 17093.63 88888.00 2016-10-31 19:14:57.000 305 33731.13 121.30 17093.63 88888.00 2016-10-31 19:14:58.000 305 33731.12 121.30 17093.62 88888.00 2016-10-31 19:14:59.000 305 33731.13 121.32 17093.62 88888.00 2016-10-31 19:15:00.000 305 33731.10 121.33 17093.57 37815.28 2016-10-31 19:15:01.000 305 33731.10 121.32 17093.62 88888.00 2016-10-31 19:15:02.000 305 33731.11 121.27 17093.63 88888.00 2016-10-31 19:15:03.000 305 33731.10 121.27 17093.62 88888.00 2016-10-31 19:15:04.000 305 33731.05 121.28 17093.65 88888.00 2016-10-31 19:15:05.000 305 33731.07 121.30 17093.64 37815.21 2016-10-31 19:15:06.000 305 33731.08 121.32 17093.64 88888.00 2016-10-31 19:15:07.000 305 33731.05 121.33 17093.61 88888.00 2016-10-31 19:15:08.000 305 33731.05 121.35 17093.61 88888.00 2016-10-31 19:15:09.000 305 33731.06 121.38 17093.62 88888.00 2016-10-31 19:15:10.000 305 33731.05 121.42 17093.63 37815.21 2016-10-31 19:15:11.000 305 33731.05 121.39 17093.67 88888.00 2016-10-31 19:15:12.000 305 33731.03 121.41 17093.70 88888.00 2016-10-31 19:15:13.000 305 33731.06 121.41 17093.71 88888.00 2016-10-31 19:15:14.000 305 33731.07 121.41 17093.66 88888.00 2016-10-31 19:15:15.000 305 33731.09 121.46 17093.65 37815.25 2016-10-31 19:15:16.000 305 33731.09 121.44 17093.63 88888.00 2016-10-31 19:15:17.000 305 33731.08 121.45 17093.63 88888.00 2016-10-31 19:15:18.000 305 33731.06 121.46 17093.58 88888.00 2016-10-31 19:15:19.000 305 33731.06 121.46 17093.56 88888.00 2016-10-31 19:15:20.000 305 33731.04 121.47 17093.59 37815.29 2016-10-31 19:15:21.000 305 33731.06 121.46 17093.61 88888.00 2016-10-31 19:15:22.000 305 33731.06 121.46 17093.63 88888.00 2016-10-31 19:15:23.000 305 33731.06 121.50 17093.61 88888.00 2016-10-31 19:15:24.000 305 33731.07 121.49 17093.59 88888.00 2016-10-31 19:15:25.000 305 33731.04 121.48 17093.62 37815.25 2016-10-31 19:15:26.000 305 33731.01 121.50 17093.60 88888.00 2016-10-31 19:15:27.000 305 33731.02 121.50 17093.58 88888.00 2016-10-31 19:15:28.000 305 33731.01 121.47 17093.59 88888.00 2016-10-31 19:15:29.000 305 33731.04 121.52 17093.62 88888.00 2016-10-31 19:15:30.000 305 33731.04 121.54 17093.63 37815.26 2016-10-31 19:15:31.000 305 33731.06 121.51 17093.60 88888.00 2016-10-31 19:15:32.000 305 33731.04 121.51 17093.61 88888.00 2016-10-31 19:15:33.000 305 33731.02 121.52 17093.62 88888.00 2016-10-31 19:15:34.000 305 33731.01 121.51 17093.61 88888.00 2016-10-31 19:15:35.000 305 33731.04 121.48 17093.63 37815.14 2016-10-31 19:15:36.000 305 33731.08 121.48 17093.62 88888.00 2016-10-31 19:15:37.000 305 33731.07 121.50 17093.63 88888.00 2016-10-31 19:15:38.000 305 33731.04 121.49 17093.65 88888.00 2016-10-31 19:15:39.000 305 33731.04 121.51 17093.62 88888.00 2016-10-31 19:15:40.000 305 33731.01 121.49 17093.60 37815.14 2016-10-31 19:15:41.000 305 33731.02 121.52 17093.58 88888.00 2016-10-31 19:15:42.000 305 33730.98 121.50 17093.57 88888.00 2016-10-31 19:15:43.000 305 33730.98 121.50 17093.59 88888.00 2016-10-31 19:15:44.000 305 33730.98 121.47 17093.56 88888.00 2016-10-31 19:15:45.000 305 33730.96 121.46 17093.59 37815.14 2016-10-31 19:15:46.000 305 33730.96 121.45 17093.59 88888.00 2016-10-31 19:15:47.000 305 33730.97 121.46 17093.63 88888.00 2016-10-31 19:15:48.000 305 33730.97 121.50 17093.62 88888.00 2016-10-31 19:15:49.000 305 33730.97 121.52 17093.57 88888.00 2016-10-31 19:15:50.000 305 33730.99 121.53 17093.59 37815.14 2016-10-31 19:15:51.000 305 33730.97 121.56 17093.61 88888.00 2016-10-31 19:15:52.000 305 33730.96 121.53 17093.63 88888.00 2016-10-31 19:15:53.000 305 33730.97 121.53 17093.60 88888.00 2016-10-31 19:15:54.000 305 33730.98 121.52 17093.59 88888.00 2016-10-31 19:15:55.000 305 33730.98 121.53 17093.62 37815.14 2016-10-31 19:15:56.000 305 33730.96 121.54 17093.59 88888.00 2016-10-31 19:15:57.000 305 33730.96 121.56 17093.57 88888.00 2016-10-31 19:15:58.000 305 33730.96 121.55 17093.62 88888.00 2016-10-31 19:15:59.000 305 33730.95 121.53 17093.67 88888.00 2016-10-31 19:16:00.000 305 33730.92 121.49 17093.67 37815.07 2016-10-31 19:16:01.000 305 33730.94 121.53 17093.61 88888.00 2016-10-31 19:16:02.000 305 33730.93 121.52 17093.63 88888.00 2016-10-31 19:16:03.000 305 33730.92 121.55 17093.61 88888.00 2016-10-31 19:16:04.000 305 33730.90 121.57 17093.59 88888.00 2016-10-31 19:16:05.000 305 33730.88 121.55 17093.62 37815.17 2016-10-31 19:16:06.000 305 33730.86 121.59 17093.61 88888.00 2016-10-31 19:16:07.000 305 33730.91 121.59 17093.63 88888.00 2016-10-31 19:16:08.000 305 33730.93 121.61 17093.65 88888.00 2016-10-31 19:16:09.000 305 33730.90 121.64 17093.66 88888.00 2016-10-31 19:16:10.000 305 33730.92 121.62 17093.64 37815.04 2016-10-31 19:16:11.000 305 33730.89 121.65 17093.59 88888.00 2016-10-31 19:16:12.000 305 33730.88 121.61 17093.58 88888.00 2016-10-31 19:16:13.000 305 33730.92 121.57 17093.61 88888.00 2016-10-31 19:16:14.000 305 33730.92 121.62 17093.61 88888.00 2016-10-31 19:16:15.000 305 33730.87 121.65 17093.59 37815.07 2016-10-31 19:16:16.000 305 33730.87 121.65 17093.57 88888.00 2016-10-31 19:16:17.000 305 33730.90 121.65 17093.57 88888.00 2016-10-31 19:16:18.000 305 33730.91 121.69 17093.58 88888.00 2016-10-31 19:16:19.000 305 33730.93 121.68 17093.58 88888.00 2016-10-31 19:16:20.000 305 33730.91 121.67 17093.58 37815.04 2016-10-31 19:16:21.000 305 33730.90 121.65 17093.57 88888.00 2016-10-31 19:16:22.000 305 33730.91 121.65 17093.63 88888.00 2016-10-31 19:16:23.000 305 33730.90 121.65 17093.64 88888.00 2016-10-31 19:16:24.000 305 33730.89 121.63 17093.56 88888.00 2016-10-31 19:16:25.000 305 33730.91 121.63 17093.55 37815.07 2016-10-31 19:16:26.000 305 33730.91 121.65 17093.55 88888.00 2016-10-31 19:16:27.000 305 33730.87 121.63 17093.53 88888.00 2016-10-31 19:16:28.000 305 33730.83 121.61 17093.56 88888.00 2016-10-31 19:16:29.000 305 33730.83 121.61 17093.57 88888.00 2016-10-31 19:16:30.000 305 33730.86 121.63 17093.54 37815.01 2016-10-31 19:16:31.000 305 33730.82 121.66 17093.58 88888.00 2016-10-31 19:16:32.000 305 33730.83 121.65 17093.58 88888.00 2016-10-31 19:16:33.000 305 33730.84 121.63 17093.54 88888.00 2016-10-31 19:16:34.000 305 33730.83 121.63 17093.54 88888.00 2016-10-31 19:16:35.000 305 33730.82 121.66 17093.56 37815.01 2016-10-31 19:16:36.000 305 33730.80 121.68 17093.59 88888.00 2016-10-31 19:16:37.000 305 33730.85 121.69 17093.66 88888.00 2016-10-31 19:16:38.000 305 33730.84 121.67 17093.66 88888.00 2016-10-31 19:16:39.000 305 33730.86 121.69 17093.59 88888.00 2016-10-31 19:16:40.000 305 33730.84 121.66 17093.58 37815.06 2016-10-31 19:16:41.000 305 33730.83 121.66 17093.60 88888.00 2016-10-31 19:16:42.000 305 33730.82 121.67 17093.61 88888.00 2016-10-31 19:16:43.000 305 33730.81 121.71 17093.62 88888.00 2016-10-31 19:16:44.000 305 33730.82 121.68 17093.59 88888.00 2016-10-31 19:16:45.000 305 33730.82 121.70 17093.56 37814.96 2016-10-31 19:16:46.000 305 33730.80 121.71 17093.57 88888.00 2016-10-31 19:16:47.000 305 33730.79 121.73 17093.58 88888.00 2016-10-31 19:16:48.000 305 33730.79 121.73 17093.61 88888.00 2016-10-31 19:16:49.000 305 33730.80 121.74 17093.61 88888.00 2016-10-31 19:16:50.000 305 33730.75 121.69 17093.60 37814.90 2016-10-31 19:16:51.000 305 33730.73 121.66 17093.61 88888.00 2016-10-31 19:16:52.000 305 33730.77 121.66 17093.61 88888.00 2016-10-31 19:16:53.000 305 33730.75 121.67 17093.59 88888.00 2016-10-31 19:16:54.000 305 33730.73 121.73 17093.57 88888.00 2016-10-31 19:16:55.000 305 33730.74 121.73 17093.59 37814.96 2016-10-31 19:16:56.000 305 33730.69 121.70 17093.58 88888.00 2016-10-31 19:16:57.000 305 33730.63 121.70 17093.56 88888.00 2016-10-31 19:16:58.000 305 33730.65 121.71 17093.60 88888.00 2016-10-31 19:16:59.000 305 33730.66 121.70 17093.60 88888.00 2016-10-31 19:17:00.000 305 33730.68 121.71 17093.61 37814.89 2016-10-31 19:17:01.000 305 33730.68 121.71 17093.62 88888.00 2016-10-31 19:17:02.000 305 33730.71 121.72 17093.61 88888.00 2016-10-31 19:17:03.000 305 33730.69 121.73 17093.59 88888.00 2016-10-31 19:17:04.000 305 33730.68 121.76 17093.63 88888.00 2016-10-31 19:17:05.000 305 33730.70 121.76 17093.59 37815.01 2016-10-31 19:17:06.000 305 33730.69 121.73 17093.61 88888.00 2016-10-31 19:17:07.000 305 33730.68 121.74 17093.62 88888.00 2016-10-31 19:17:08.000 305 33730.68 121.74 17093.64 88888.00 2016-10-31 19:17:09.000 305 33730.70 121.76 17093.62 88888.00 2016-10-31 19:17:10.000 305 33730.72 121.76 17093.61 37814.93 2016-10-31 19:17:11.000 305 33730.71 121.75 17093.61 88888.00 2016-10-31 19:17:12.000 305 33730.76 121.78 17093.63 88888.00 2016-10-31 19:17:13.000 305 33730.72 121.80 17093.62 88888.00 2016-10-31 19:17:14.000 305 33730.72 121.79 17093.58 88888.00 2016-10-31 19:17:15.000 305 33730.75 121.80 17093.57 37814.88 2016-10-31 19:17:16.000 305 33730.74 121.78 17093.59 88888.00 2016-10-31 19:17:17.000 305 33730.75 121.80 17093.64 88888.00 2016-10-31 19:17:18.000 305 33730.70 121.82 17093.67 88888.00 2016-10-31 19:17:19.000 305 33730.69 121.83 17093.63 88888.00 2016-10-31 19:17:20.000 305 33730.71 121.82 17093.65 37814.93 2016-10-31 19:17:21.000 305 33730.68 121.80 17093.64 88888.00 2016-10-31 19:17:22.000 305 33730.70 121.81 17093.64 88888.00 2016-10-31 19:17:23.000 305 33730.73 121.81 17093.68 88888.00 2016-10-31 19:17:24.000 305 33730.73 121.77 17093.69 88888.00 2016-10-31 19:17:25.000 305 33730.74 121.77 17093.67 37814.97 2016-10-31 19:17:26.000 305 33730.75 121.77 17093.66 88888.00 2016-10-31 19:17:27.000 305 33730.76 121.79 17093.64 88888.00 2016-10-31 19:17:28.000 305 33730.76 121.78 17093.65 88888.00 2016-10-31 19:17:29.000 305 33730.73 121.82 17093.68 88888.00 2016-10-31 19:17:30.000 305 33730.72 121.83 17093.67 37814.92 2016-10-31 19:17:31.000 305 33730.71 121.78 17093.66 88888.00 2016-10-31 19:17:32.000 305 33730.68 121.77 17093.65 88888.00 2016-10-31 19:17:33.000 305 33730.70 121.80 17093.63 88888.00 2016-10-31 19:17:34.000 305 33730.68 121.80 17093.62 88888.00 2016-10-31 19:17:35.000 305 33730.72 121.83 17093.59 37814.94 2016-10-31 19:17:36.000 305 33730.73 121.82 17093.60 88888.00 2016-10-31 19:17:37.000 305 33730.73 121.84 17093.63 88888.00 2016-10-31 19:17:38.000 305 33730.75 121.82 17093.61 88888.00 2016-10-31 19:17:39.000 305 33730.74 121.85 17093.63 88888.00 2016-10-31 19:17:40.000 305 33730.78 121.79 17093.58 37815.00 2016-10-31 19:17:41.000 305 33730.76 121.78 17093.55 88888.00 2016-10-31 19:17:42.000 305 33730.74 121.80 17093.58 88888.00 2016-10-31 19:17:43.000 305 33730.71 121.77 17093.62 88888.00 2016-10-31 19:17:44.000 305 33730.70 121.79 17093.66 88888.00 2016-10-31 19:17:45.000 305 33730.68 121.78 17093.69 37814.89 2016-10-31 19:17:46.000 305 33730.66 121.78 17093.68 88888.00 2016-10-31 19:17:47.000 305 33730.67 121.78 17093.64 88888.00 2016-10-31 19:17:48.000 305 33730.67 121.75 17093.63 88888.00 2016-10-31 19:17:49.000 305 33730.70 121.75 17093.63 88888.00 2016-10-31 19:17:50.000 305 33730.68 121.79 17093.62 37814.86 2016-10-31 19:17:51.000 305 33730.69 121.84 17093.64 88888.00 2016-10-31 19:17:52.000 305 33730.67 121.80 17093.63 88888.00 2016-10-31 19:17:53.000 305 33730.67 121.76 17093.59 88888.00 2016-10-31 19:17:54.000 305 33730.69 121.73 17093.61 88888.00 2016-10-31 19:17:55.000 305 33730.73 121.72 17093.62 37814.82 2016-10-31 19:17:56.000 305 33730.73 121.72 17093.63 88888.00 2016-10-31 19:17:57.000 305 33730.76 121.71 17093.60 88888.00 2016-10-31 19:17:58.000 305 33730.75 121.73 17093.59 88888.00 2016-10-31 19:17:59.000 305 33730.74 121.77 17093.59 88888.00 2016-10-31 19:18:00.000 305 33730.71 121.79 17093.61 37814.89 2016-10-31 19:18:01.000 305 33730.72 121.79 17093.60 88888.00 2016-10-31 19:18:02.000 305 33730.69 121.73 17093.62 88888.00 2016-10-31 19:18:03.000 305 33730.69 121.74 17093.64 88888.00 2016-10-31 19:18:04.000 305 33730.66 121.76 17093.67 88888.00 2016-10-31 19:18:05.000 305 33730.69 121.75 17093.66 37814.92 2016-10-31 19:18:06.000 305 33730.70 121.77 17093.66 88888.00 2016-10-31 19:18:07.000 305 33730.72 121.74 17093.65 88888.00 2016-10-31 19:18:08.000 305 33730.74 121.75 17093.63 88888.00 2016-10-31 19:18:09.000 305 33730.73 121.72 17093.65 88888.00 2016-10-31 19:18:10.000 305 33730.69 121.74 17093.65 37814.90 2016-10-31 19:18:11.000 305 33730.69 121.74 17093.62 88888.00 2016-10-31 19:18:12.000 305 33730.72 121.74 17093.60 88888.00 2016-10-31 19:18:13.000 305 33730.69 121.75 17093.62 88888.00 2016-10-31 19:18:14.000 305 33730.70 121.73 17093.58 88888.00 2016-10-31 19:18:15.000 305 33730.71 121.70 17093.62 37814.99 2016-10-31 19:18:16.000 305 33730.73 121.72 17093.69 88888.00 2016-10-31 19:18:17.000 305 33730.74 121.73 17093.71 88888.00 2016-10-31 19:18:18.000 305 33730.73 121.73 17093.70 88888.00 2016-10-31 19:18:19.000 305 33730.74 121.75 17093.69 88888.00 2016-10-31 19:18:20.000 305 33730.78 121.78 17093.71 37814.93 2016-10-31 19:18:21.000 305 33730.80 121.80 17093.71 88888.00 2016-10-31 19:18:22.000 305 33730.77 121.77 17093.68 88888.00 2016-10-31 19:18:23.000 305 33730.78 121.77 17093.67 88888.00 2016-10-31 19:18:24.000 305 33730.75 121.79 17093.67 88888.00 2016-10-31 19:18:25.000 305 33730.75 121.82 17093.68 37814.90 2016-10-31 19:18:26.000 305 33730.75 121.80 17093.65 88888.00 2016-10-31 19:18:27.000 305 33730.75 121.76 17093.67 88888.00 2016-10-31 19:18:28.000 305 33730.74 121.74 17093.70 88888.00 2016-10-31 19:18:29.000 305 33730.74 121.80 17093.71 88888.00 2016-10-31 19:18:30.000 305 33730.71 121.81 17093.70 37814.92 2016-10-31 19:18:31.000 305 33730.68 121.83 17093.68 88888.00 2016-10-31 19:18:32.000 305 33730.69 121.83 17093.70 88888.00 2016-10-31 19:18:33.000 305 33730.67 121.83 17093.71 88888.00 2016-10-31 19:18:34.000 305 33730.69 121.83 17093.70 88888.00 2016-10-31 19:18:35.000 305 33730.67 121.78 17093.70 37814.89 2016-10-31 19:18:36.000 305 33730.63 121.74 17093.71 88888.00 2016-10-31 19:18:37.000 305 33730.65 121.72 17093.74 88888.00 2016-10-31 19:18:38.000 305 33730.68 121.74 17093.69 88888.00 2016-10-31 19:18:39.000 305 33730.71 121.80 17093.68 88888.00 2016-10-31 19:18:40.000 305 33730.71 121.79 17093.70 37814.88 2016-10-31 19:18:41.000 305 33730.72 121.75 17093.66 88888.00 2016-10-31 19:18:42.000 305 33730.74 121.78 17093.71 88888.00 2016-10-31 19:18:43.000 305 33730.73 121.80 17093.72 88888.00 2016-10-31 19:18:44.000 305 33730.71 121.79 17093.73 88888.00 2016-10-31 19:18:45.000 305 33730.72 121.78 17093.74 37814.93 2016-10-31 19:18:46.000 305 33730.75 121.81 17093.75 88888.00 2016-10-31 19:18:47.000 305 33730.73 121.80 17093.76 88888.00 2016-10-31 19:18:48.000 305 33730.69 121.80 17093.73 88888.00 2016-10-31 19:18:49.000 305 33730.72 121.80 17093.72 88888.00 2016-10-31 19:18:50.000 305 33730.72 121.78 17093.76 37814.94 2016-10-31 19:18:51.000 305 33730.72 121.76 17093.76 88888.00 2016-10-31 19:18:52.000 305 33730.73 121.76 17093.73 88888.00 2016-10-31 19:18:53.000 305 33730.72 121.79 17093.70 88888.00 2016-10-31 19:18:54.000 305 33730.70 121.79 17093.70 88888.00 2016-10-31 19:18:55.000 305 33730.66 121.80 17093.73 37814.85 2016-10-31 19:18:56.000 305 33730.67 121.76 17093.70 88888.00 2016-10-31 19:18:57.000 305 33730.68 121.73 17093.70 88888.00 2016-10-31 19:18:58.000 305 33730.65 121.74 17093.75 88888.00 2016-10-31 19:18:59.000 305 33730.63 121.72 17093.73 88888.00 2016-10-31 19:19:00.000 305 33730.64 121.72 17093.71 37814.81 2016-10-31 19:19:01.000 305 33730.61 121.72 17093.74 88888.00 2016-10-31 19:19:02.000 305 33730.61 121.74 17093.73 88888.00 2016-10-31 19:19:03.000 305 33730.59 121.75 17093.73 88888.00 2016-10-31 19:19:04.000 305 33730.62 121.75 17093.73 88888.00 2016-10-31 19:19:05.000 305 33730.58 121.74 17093.70 37814.86 2016-10-31 19:19:06.000 305 33730.58 121.71 17093.71 88888.00 2016-10-31 19:19:07.000 305 33730.61 121.76 17093.71 88888.00 2016-10-31 19:19:08.000 305 33730.60 121.83 17093.73 88888.00 2016-10-31 19:19:09.000 305 33730.60 121.79 17093.76 88888.00 2016-10-31 19:19:10.000 305 33730.59 121.75 17093.73 37814.86 2016-10-31 19:19:11.000 305 33730.58 121.73 17093.69 88888.00 2016-10-31 19:19:12.000 305 33730.61 121.73 17093.67 88888.00 2016-10-31 19:19:13.000 305 33730.61 121.76 17093.69 88888.00 2016-10-31 19:19:14.000 305 33730.60 121.77 17093.71 88888.00 2016-10-31 19:19:15.000 305 33730.59 121.75 17093.74 37814.89 2016-10-31 19:19:16.000 305 33730.61 121.77 17093.73 88888.00 2016-10-31 19:19:17.000 305 33730.63 121.80 17093.73 88888.00 2016-10-31 19:19:18.000 305 33730.62 121.79 17093.76 88888.00 2016-10-31 19:19:19.000 305 33730.60 121.77 17093.76 88888.00 2016-10-31 19:19:20.000 305 33730.58 121.79 17093.74 37814.81 2016-10-31 19:19:21.000 305 33730.61 121.79 17093.75 88888.00 2016-10-31 19:19:22.000 305 33730.61 121.82 17093.75 88888.00 2016-10-31 19:19:23.000 305 33730.64 121.79 17093.75 88888.00 2016-10-31 19:19:24.000 305 33730.62 121.80 17093.75 88888.00 2016-10-31 19:19:25.000 305 33730.61 121.80 17093.71 37814.89 2016-10-31 19:19:26.000 305 33730.61 121.82 17093.66 88888.00 2016-10-31 19:19:27.000 305 33730.57 121.84 17093.69 88888.00 2016-10-31 19:19:28.000 305 33730.60 121.83 17093.68 88888.00 2016-10-31 19:19:29.000 305 33730.62 121.85 17093.74 88888.00 2016-10-31 19:19:30.000 305 33730.61 121.84 17093.73 37814.82 2016-10-31 19:19:31.000 305 33730.58 121.87 17093.70 88888.00 2016-10-31 19:19:32.000 305 33730.57 121.89 17093.69 88888.00 2016-10-31 19:19:33.000 305 33730.58 121.88 17093.70 88888.00 2016-10-31 19:19:34.000 305 33730.57 121.85 17093.73 88888.00 2016-10-31 19:19:35.000 305 33730.55 121.86 17093.71 37814.81 2016-10-31 19:19:36.000 305 33730.54 121.83 17093.71 88888.00 2016-10-31 19:19:37.000 305 33730.55 121.80 17093.71 88888.00 2016-10-31 19:19:38.000 305 33730.56 121.81 17093.73 88888.00 2016-10-31 19:19:39.000 305 33730.52 121.81 17093.70 88888.00 2016-10-31 19:19:40.000 305 33730.52 121.83 17093.69 37814.81 2016-10-31 19:19:41.000 305 33730.51 121.86 17093.69 88888.00 2016-10-31 19:19:42.000 305 33730.47 121.87 17093.70 88888.00 2016-10-31 19:19:43.000 305 33730.52 121.85 17093.71 88888.00 2016-10-31 19:19:44.000 305 33730.48 121.86 17093.73 88888.00 2016-10-31 19:19:45.000 305 33730.47 121.88 17093.75 37814.85 2016-10-31 19:19:46.000 305 33730.48 121.87 17093.72 88888.00 2016-10-31 19:19:47.000 305 33730.51 121.88 17093.71 88888.00 2016-10-31 19:19:48.000 305 33730.51 121.89 17093.72 88888.00 2016-10-31 19:19:49.000 305 33730.51 121.86 17093.72 88888.00 2016-10-31 19:19:50.000 305 33730.53 121.83 17093.69 37814.79 2016-10-31 19:19:51.000 305 33730.49 121.82 17093.73 88888.00 2016-10-31 19:19:52.000 305 33730.47 121.79 17093.70 88888.00 2016-10-31 19:19:53.000 305 33730.49 121.78 17093.69 88888.00 2016-10-31 19:19:54.000 305 33730.50 121.78 17093.70 88888.00 2016-10-31 19:19:55.000 305 33730.56 121.82 17093.73 37814.75 2016-10-31 19:19:56.000 305 33730.54 121.81 17093.76 88888.00 2016-10-31 19:19:57.000 305 33730.53 121.80 17093.77 88888.00 2016-10-31 19:19:58.000 305 33730.54 121.80 17093.77 88888.00 2016-10-31 19:19:59.000 305 33730.57 121.81 17093.74 88888.00 2016-10-31 19:20:00.000 305 33730.55 121.77 17093.75 37814.86 2016-10-31 19:20:01.000 305 33730.56 121.77 17093.77 88888.00 2016-10-31 19:20:02.000 305 33730.58 121.77 17093.78 88888.00 2016-10-31 19:20:03.000 305 33730.58 121.74 17093.75 88888.00 2016-10-31 19:20:04.000 305 33730.58 121.78 17093.76 88888.00 2016-10-31 19:20:05.000 305 33730.61 121.84 17093.78 37814.78 2016-10-31 19:20:06.000 305 33730.59 121.83 17093.79 88888.00 2016-10-31 19:20:07.000 305 33730.62 121.84 17093.74 88888.00 2016-10-31 19:20:08.000 305 33730.63 121.84 17093.72 88888.00 2016-10-31 19:20:09.000 305 33730.63 121.82 17093.72 88888.00 2016-10-31 19:20:10.000 305 33730.62 121.84 17093.70 37814.79 2016-10-31 19:20:11.000 305 33730.60 121.83 17093.73 88888.00 2016-10-31 19:20:12.000 305 33730.58 121.84 17093.72 88888.00 2016-10-31 19:20:13.000 305 33730.59 121.82 17093.70 88888.00 2016-10-31 19:20:14.000 305 33730.62 121.83 17093.70 88888.00 2016-10-31 19:20:15.000 305 33730.64 121.84 17093.72 37814.79 2016-10-31 19:20:16.000 305 33730.60 121.84 17093.71 88888.00 2016-10-31 19:20:17.000 305 33730.57 121.87 17093.73 88888.00 2016-10-31 19:20:18.000 305 33730.57 121.86 17093.74 88888.00 2016-10-31 19:20:19.000 305 33730.58 121.85 17093.72 88888.00 2016-10-31 19:20:20.000 305 33730.56 121.79 17093.69 37814.78 2016-10-31 19:20:21.000 305 33730.61 121.76 17093.70 88888.00 2016-10-31 19:20:22.000 305 33730.61 121.76 17093.68 88888.00 2016-10-31 19:20:23.000 305 33730.57 121.80 17093.66 88888.00 2016-10-31 19:20:24.000 305 33730.58 121.80 17093.70 88888.00 2016-10-31 19:20:25.000 305 33730.61 121.83 17093.71 37814.75 2016-10-31 19:20:26.000 305 33730.57 121.87 17093.69 88888.00 2016-10-31 19:20:27.000 305 33730.58 121.84 17093.71 88888.00 2016-10-31 19:20:28.000 305 33730.58 121.87 17093.74 88888.00 2016-10-31 19:20:29.000 305 33730.58 121.90 17093.74 88888.00 2016-10-31 19:20:30.000 305 33730.58 121.88 17093.71 37814.75 2016-10-31 19:20:31.000 305 33730.58 121.86 17093.68 88888.00 2016-10-31 19:20:32.000 305 33730.57 121.89 17093.64 88888.00 2016-10-31 19:20:33.000 305 33730.55 121.88 17093.66 88888.00 2016-10-31 19:20:34.000 305 33730.53 121.87 17093.68 88888.00 2016-10-31 19:20:35.000 305 33730.52 121.85 17093.70 37814.93 2016-10-31 19:20:36.000 305 33730.50 121.83 17093.69 88888.00 2016-10-31 19:20:37.000 305 33730.49 121.86 17093.68 88888.00 2016-10-31 19:20:38.000 305 33730.46 121.88 17093.73 88888.00 2016-10-31 19:20:39.000 305 33730.49 121.89 17093.73 88888.00 2016-10-31 19:20:40.000 305 33730.51 121.88 17093.71 37814.81 2016-10-31 19:20:41.000 305 33730.54 121.84 17093.71 88888.00 2016-10-31 19:20:42.000 305 33730.53 121.85 17093.72 88888.00 2016-10-31 19:20:43.000 305 33730.50 121.89 17093.72 88888.00 2016-10-31 19:20:44.000 305 33730.53 121.87 17093.74 88888.00 2016-10-31 19:20:45.000 305 33730.54 121.86 17093.78 37814.78 2016-10-31 19:20:46.000 305 33730.53 121.90 17093.76 88888.00 2016-10-31 19:20:47.000 305 33730.56 121.93 17093.75 88888.00 2016-10-31 19:20:48.000 305 33730.55 121.92 17093.76 88888.00 2016-10-31 19:20:49.000 305 33730.51 121.92 17093.75 88888.00 2016-10-31 19:20:50.000 305 33730.53 121.96 17093.73 37814.76 2016-10-31 19:20:51.000 305 33730.53 121.94 17093.67 88888.00 2016-10-31 19:20:52.000 305 33730.52 121.92 17093.65 88888.00 2016-10-31 19:20:53.000 305 33730.56 121.90 17093.68 88888.00 2016-10-31 19:20:54.000 305 33730.57 121.89 17093.73 88888.00 2016-10-31 19:20:55.000 305 33730.56 121.89 17093.73 37814.71 2016-10-31 19:20:56.000 305 33730.58 121.88 17093.72 88888.00 2016-10-31 19:20:57.000 305 33730.56 121.87 17093.70 88888.00 2016-10-31 19:20:58.000 305 33730.55 121.89 17093.69 88888.00 2016-10-31 19:20:59.000 305 33730.55 121.90 17093.70 88888.00 2016-10-31 19:21:00.000 305 33730.53 121.88 17093.68 37814.75 2016-10-31 19:21:01.000 305 33730.52 121.90 17093.72 88888.00 2016-10-31 19:21:02.000 305 33730.52 121.95 17093.77 88888.00 2016-10-31 19:21:03.000 305 33730.53 121.93 17093.74 88888.00 2016-10-31 19:21:04.000 305 33730.52 121.97 17093.75 88888.00 2016-10-31 19:21:05.000 305 33730.58 121.97 17093.75 37814.79 2016-10-31 19:21:06.000 305 33730.60 121.98 17093.75 88888.00 2016-10-31 19:21:07.000 305 33730.57 121.98 17093.76 88888.00 2016-10-31 19:21:08.000 305 33730.52 121.96 17093.74 88888.00 2016-10-31 19:21:09.000 305 33730.50 121.94 17093.72 88888.00 2016-10-31 19:21:10.000 305 33730.49 121.94 17093.71 37814.83 2016-10-31 19:21:11.000 305 33730.51 121.92 17093.73 88888.00 2016-10-31 19:21:12.000 305 33730.48 121.93 17093.73 88888.00 2016-10-31 19:21:13.000 305 33730.48 121.91 17093.71 88888.00 2016-10-31 19:21:14.000 305 33730.52 121.93 17093.68 88888.00 2016-10-31 19:21:15.000 305 33730.52 121.95 17093.69 37814.78 2016-10-31 19:21:16.000 305 33730.49 122.01 17093.67 88888.00 2016-10-31 19:21:17.000 305 33730.50 122.02 17093.62 88888.00 2016-10-31 19:21:18.000 305 33730.49 122.02 17093.66 88888.00 2016-10-31 19:21:19.000 305 33730.51 122.05 17093.68 88888.00 2016-10-31 19:21:20.000 305 33730.49 122.01 17093.65 37814.71 2016-10-31 19:21:21.000 305 33730.51 122.01 17093.68 88888.00 2016-10-31 19:21:22.000 305 33730.53 122.03 17093.66 88888.00 2016-10-31 19:21:23.000 305 33730.53 122.02 17093.69 88888.00 2016-10-31 19:21:24.000 305 33730.53 122.00 17093.69 88888.00 2016-10-31 19:21:25.000 305 33730.51 122.01 17093.67 37814.78 2016-10-31 19:21:26.000 305 33730.49 122.00 17093.67 88888.00 2016-10-31 19:21:27.000 305 33730.49 122.00 17093.67 88888.00 2016-10-31 19:21:28.000 305 33730.48 121.97 17093.67 88888.00 2016-10-31 19:21:29.000 305 33730.52 122.05 17093.68 88888.00 2016-10-31 19:21:30.000 305 33730.52 122.05 17093.67 37814.76 2016-10-31 19:21:31.000 305 33730.49 122.04 17093.66 88888.00 2016-10-31 19:21:32.000 305 33730.50 122.08 17093.68 88888.00 2016-10-31 19:21:33.000 305 33730.49 122.06 17093.68 88888.00 2016-10-31 19:21:34.000 305 33730.49 122.08 17093.67 88888.00 2016-10-31 19:21:35.000 305 33730.51 122.09 17093.67 37814.75 2016-10-31 19:21:36.000 305 33730.47 122.09 17093.67 88888.00 2016-10-31 19:21:37.000 305 33730.48 122.08 17093.64 88888.00 2016-10-31 19:21:38.000 305 33730.48 122.04 17093.66 88888.00 2016-10-31 19:21:39.000 305 33730.44 122.02 17093.67 88888.00 2016-10-31 19:21:40.000 305 33730.46 122.01 17093.65 37814.71 2016-10-31 19:21:41.000 305 33730.49 121.99 17093.65 88888.00 2016-10-31 19:21:42.000 305 33730.50 122.04 17093.67 88888.00 2016-10-31 19:21:43.000 305 33730.48 122.05 17093.66 88888.00 2016-10-31 19:21:44.000 305 33730.48 122.02 17093.66 88888.00 2016-10-31 19:21:45.000 305 33730.50 122.05 17093.70 37814.82 2016-10-31 19:21:46.000 305 33730.50 122.06 17093.68 88888.00 2016-10-31 19:21:47.000 305 33730.51 122.04 17093.67 88888.00 2016-10-31 19:21:48.000 305 33730.49 122.08 17093.64 88888.00 2016-10-31 19:21:49.000 305 33730.48 122.12 17093.67 88888.00 2016-10-31 19:21:50.000 305 33730.47 122.14 17093.67 37814.71 2016-10-31 19:21:51.000 305 33730.46 122.09 17093.71 88888.00 2016-10-31 19:21:52.000 305 33730.45 122.10 17093.69 88888.00 2016-10-31 19:21:53.000 305 33730.46 122.12 17093.69 88888.00 2016-10-31 19:21:54.000 305 33730.45 122.13 17093.70 88888.00 2016-10-31 19:21:55.000 305 33730.46 122.11 17093.73 37814.71 2016-10-31 19:21:56.000 305 33730.49 122.14 17093.71 88888.00 2016-10-31 19:21:57.000 305 33730.47 122.16 17093.69 88888.00 2016-10-31 19:21:58.000 305 33730.47 122.19 17093.69 88888.00 2016-10-31 19:21:59.000 305 33730.51 122.18 17093.70 88888.00 2016-10-31 19:22:00.000 305 33730.48 122.13 17093.65 37814.71 2016-10-31 19:22:01.000 305 33730.47 122.11 17093.68 88888.00 2016-10-31 19:22:02.000 305 33730.45 122.13 17093.72 88888.00 2016-10-31 19:22:03.000 305 33730.43 122.16 17093.69 88888.00 2016-10-31 19:22:04.000 305 33730.42 122.16 17093.65 88888.00 2016-10-31 19:22:05.000 305 33730.46 122.13 17093.64 37814.71 2016-10-31 19:22:06.000 305 33730.44 122.12 17093.65 88888.00 2016-10-31 19:22:07.000 305 33730.40 122.12 17093.67 88888.00 2016-10-31 19:22:08.000 305 33730.41 122.12 17093.68 88888.00 2016-10-31 19:22:09.000 305 33730.43 122.10 17093.69 88888.00 2016-10-31 19:22:10.000 305 33730.46 122.07 17093.72 37814.68 2016-10-31 19:22:11.000 305 33730.49 122.09 17093.73 88888.00 2016-10-31 19:22:12.000 305 33730.46 122.10 17093.76 88888.00 2016-10-31 19:22:13.000 305 33730.46 122.13 17093.74 88888.00 2016-10-31 19:22:14.000 305 33730.45 122.13 17093.70 88888.00 2016-10-31 19:22:15.000 305 33730.48 122.15 17093.68 37814.69 2016-10-31 19:22:16.000 305 33730.48 122.13 17093.69 88888.00 2016-10-31 19:22:17.000 305 33730.46 122.14 17093.71 88888.00 2016-10-31 19:22:18.000 305 33730.48 122.10 17093.69 88888.00 2016-10-31 19:22:19.000 305 33730.48 122.11 17093.68 88888.00 2016-10-31 19:22:20.000 305 33730.45 122.14 17093.72 37814.74 2016-10-31 19:22:21.000 305 33730.47 122.12 17093.73 88888.00 2016-10-31 19:22:22.000 305 33730.45 122.13 17093.68 88888.00 2016-10-31 19:22:23.000 305 33730.45 122.14 17093.68 88888.00 2016-10-31 19:22:24.000 305 33730.46 122.10 17093.66 88888.00 2016-10-31 19:22:25.000 305 33730.42 122.12 17093.66 37814.71 2016-10-31 19:22:26.000 305 33730.37 122.17 17093.68 88888.00 2016-10-31 19:22:27.000 305 33730.39 122.15 17093.68 88888.00 2016-10-31 19:22:28.000 305 33730.40 122.10 17093.63 88888.00 2016-10-31 19:22:29.000 305 33730.45 122.12 17093.67 88888.00 2016-10-31 19:22:30.000 305 33730.45 122.12 17093.69 37814.75 2016-10-31 19:22:31.000 305 33730.41 122.14 17093.70 88888.00 2016-10-31 19:22:32.000 305 33730.38 122.13 17093.69 88888.00 2016-10-31 19:22:33.000 305 33730.37 122.14 17093.70 88888.00 2016-10-31 19:22:34.000 305 33730.39 122.16 17093.71 88888.00 2016-10-31 19:22:35.000 305 33730.37 122.19 17093.68 37814.69 2016-10-31 19:22:36.000 305 33730.36 122.18 17093.68 88888.00 2016-10-31 19:22:37.000 305 33730.34 122.16 17093.73 88888.00 2016-10-31 19:22:38.000 305 33730.33 122.17 17093.75 88888.00 2016-10-31 19:22:39.000 305 33730.30 122.21 17093.74 88888.00 2016-10-31 19:22:40.000 305 33730.28 122.15 17093.74 37814.68 2016-10-31 19:22:41.000 305 33730.31 122.18 17093.70 88888.00 2016-10-31 19:22:42.000 305 33730.31 122.18 17093.69 88888.00 2016-10-31 19:22:43.000 305 33730.31 122.15 17093.73 88888.00 2016-10-31 19:22:44.000 305 33730.33 122.17 17093.76 88888.00 2016-10-31 19:22:45.000 305 33730.35 122.17 17093.74 37814.58 2016-10-31 19:22:46.000 305 33730.37 122.15 17093.67 88888.00 2016-10-31 19:22:47.000 305 33730.38 122.16 17093.71 88888.00 2016-10-31 19:22:48.000 305 33730.39 122.15 17093.71 88888.00 2016-10-31 19:22:49.000 305 33730.38 122.14 17093.72 88888.00 2016-10-31 19:22:50.000 305 33730.37 122.16 17093.73 37814.58 2016-10-31 19:22:51.000 305 33730.32 122.18 17093.70 88888.00 2016-10-31 19:22:52.000 305 33730.34 122.19 17093.69 88888.00 2016-10-31 19:22:53.000 305 33730.34 122.16 17093.67 88888.00 2016-10-31 19:22:54.000 305 33730.33 122.17 17093.70 88888.00 2016-10-31 19:22:55.000 305 33730.32 122.19 17093.71 37814.71 2016-10-31 19:22:56.000 305 33730.32 122.20 17093.72 88888.00 2016-10-31 19:22:57.000 305 33730.33 122.20 17093.73 88888.00 2016-10-31 19:22:58.000 305 33730.33 122.18 17093.75 88888.00 2016-10-31 19:22:59.000 305 33730.37 122.16 17093.75 88888.00 2016-10-31 19:23:00.000 305 33730.36 122.14 17093.72 37814.61 2016-10-31 19:23:01.000 305 33730.35 122.13 17093.71 88888.00 2016-10-31 19:23:02.000 305 33730.37 122.18 17093.69 88888.00 2016-10-31 19:23:03.000 305 33730.37 122.19 17093.71 88888.00 2016-10-31 19:23:04.000 305 33730.36 122.16 17093.68 88888.00 2016-10-31 19:23:05.000 305 33730.36 122.21 17093.71 37814.60 2016-10-31 19:23:06.000 305 33730.33 122.21 17093.76 88888.00 2016-10-31 19:23:07.000 305 33730.28 122.21 17093.72 88888.00 2016-10-31 19:23:08.000 305 33730.30 122.17 17093.68 88888.00 2016-10-31 19:23:09.000 305 33730.33 122.15 17093.66 88888.00 2016-10-31 19:23:10.000 305 33730.32 122.18 17093.68 37814.62 2016-10-31 19:23:11.000 305 33730.35 122.22 17093.69 88888.00 2016-10-31 19:23:12.000 305 33730.35 122.19 17093.69 88888.00 2016-10-31 19:23:13.000 305 33730.37 122.21 17093.66 88888.00 2016-10-31 19:23:14.000 305 33730.36 122.23 17093.70 88888.00 2016-10-31 19:23:15.000 305 33730.36 122.23 17093.72 37814.64 2016-10-31 19:23:16.000 305 33730.40 122.23 17093.76 88888.00 2016-10-31 19:23:17.000 305 33730.35 122.28 17093.74 88888.00 2016-10-31 19:23:18.000 305 33730.35 122.27 17093.73 88888.00 2016-10-31 19:23:19.000 305 33730.37 122.24 17093.75 88888.00 2016-10-31 19:23:20.000 305 33730.35 122.21 17093.74 37814.61 2016-10-31 19:23:21.000 305 33730.37 122.25 17093.73 88888.00 2016-10-31 19:23:22.000 305 33730.33 122.19 17093.74 88888.00 2016-10-31 19:23:23.000 305 33730.35 122.18 17093.73 88888.00 2016-10-31 19:23:24.000 305 33730.37 122.20 17093.73 88888.00 2016-10-31 19:23:25.000 305 33730.40 122.18 17093.73 37814.65 2016-10-31 19:23:26.000 305 33730.38 122.20 17093.72 88888.00 2016-10-31 19:23:27.000 305 33730.37 122.20 17093.69 88888.00 2016-10-31 19:23:28.000 305 33730.36 122.16 17093.68 88888.00 2016-10-31 19:23:29.000 305 33730.32 122.14 17093.73 88888.00 2016-10-31 19:23:30.000 305 33730.29 122.19 17093.72 37814.62 2016-10-31 19:23:31.000 305 33730.33 122.21 17093.71 88888.00 2016-10-31 19:23:32.000 305 33730.33 122.22 17093.70 88888.00 2016-10-31 19:23:33.000 305 33730.32 122.22 17093.75 88888.00 2016-10-31 19:23:34.000 305 33730.32 122.20 17093.75 88888.00 2016-10-31 19:23:35.000 305 33730.35 122.21 17093.79 37814.60 2016-10-31 19:23:36.000 305 33730.32 122.17 17093.78 88888.00 2016-10-31 19:23:37.000 305 33730.30 122.17 17093.78 88888.00 2016-10-31 19:23:38.000 305 33730.32 122.18 17093.77 88888.00 2016-10-31 19:23:39.000 305 33730.28 122.19 17093.80 88888.00 2016-10-31 19:23:40.000 305 33730.25 122.20 17093.78 37814.60 2016-10-31 19:23:41.000 305 33730.23 122.19 17093.75 88888.00 2016-10-31 19:23:42.000 305 33730.21 122.24 17093.74 88888.00 2016-10-31 19:23:43.000 305 33730.21 122.24 17093.73 88888.00 2016-10-31 19:23:44.000 305 33730.23 122.20 17093.74 88888.00 2016-10-31 19:23:45.000 305 33730.27 122.18 17093.73 37814.53 2016-10-31 19:23:46.000 305 33730.29 122.18 17093.78 88888.00 2016-10-31 19:23:47.000 305 33730.27 122.17 17093.83 88888.00 2016-10-31 19:23:48.000 305 33730.24 122.15 17093.77 88888.00 2016-10-31 19:23:49.000 305 33730.22 122.20 17093.80 88888.00 2016-10-31 19:23:50.000 305 33730.21 122.22 17093.80 37814.51 2016-10-31 19:23:51.000 305 33730.23 122.21 17093.78 88888.00 2016-10-31 19:23:52.000 305 33730.25 122.22 17093.79 88888.00 2016-10-31 19:23:53.000 305 33730.25 122.22 17093.77 88888.00 2016-10-31 19:23:54.000 305 33730.23 122.24 17093.77 88888.00 2016-10-31 19:23:55.000 305 33730.24 122.17 17093.76 37814.53 2016-10-31 19:23:56.000 305 33730.25 122.14 17093.79 88888.00 2016-10-31 19:23:57.000 305 33730.28 122.17 17093.84 88888.00 2016-10-31 19:23:58.000 305 33730.27 122.17 17093.78 88888.00 2016-10-31 19:23:59.000 305 33730.29 122.19 17093.74 88888.00 2016-10-31 19:24:00.000 305 33730.33 122.23 17093.75 37814.56 2016-10-31 19:24:01.000 305 33730.30 122.22 17093.73 88888.00 2016-10-31 19:24:02.000 305 33730.27 122.19 17093.73 88888.00 2016-10-31 19:24:03.000 305 33730.28 122.22 17093.75 88888.00 2016-10-31 19:24:04.000 305 33730.29 122.22 17093.76 88888.00 2016-10-31 19:24:05.000 305 33730.26 122.23 17093.74 37814.64 2016-10-31 19:24:06.000 305 33730.28 122.24 17093.72 88888.00 2016-10-31 19:24:07.000 305 33730.29 122.24 17093.76 88888.00 2016-10-31 19:24:08.000 305 33730.26 122.30 17093.78 88888.00 2016-10-31 19:24:09.000 305 33730.28 122.28 17093.78 88888.00 2016-10-31 19:24:10.000 305 33730.31 122.26 17093.75 37814.60 2016-10-31 19:24:11.000 305 33730.29 122.28 17093.73 88888.00 2016-10-31 19:24:12.000 305 33730.25 122.27 17093.72 88888.00 2016-10-31 19:24:13.000 305 33730.24 122.25 17093.71 88888.00 2016-10-31 19:24:14.000 305 33730.25 122.27 17093.74 88888.00 2016-10-31 19:24:15.000 305 33730.24 122.24 17093.77 37814.53 2016-10-31 19:24:16.000 305 33730.20 122.24 17093.71 88888.00 2016-10-31 19:24:17.000 305 33730.19 122.21 17093.74 88888.00 2016-10-31 19:24:18.000 305 33730.22 122.23 17093.70 88888.00 2016-10-31 19:24:19.000 305 33730.21 122.25 17093.71 88888.00 2016-10-31 19:24:20.000 305 33730.19 122.30 17093.70 37814.49 2016-10-31 19:24:21.000 305 33730.19 122.30 17093.68 88888.00 2016-10-31 19:24:22.000 305 33730.20 122.29 17093.69 88888.00 2016-10-31 19:24:23.000 305 33730.23 122.27 17093.69 88888.00 2016-10-31 19:24:24.000 305 33730.18 122.32 17093.69 88888.00 2016-10-31 19:24:25.000 305 33730.16 122.33 17093.67 37814.51 2016-10-31 19:24:26.000 305 33730.17 122.31 17093.68 88888.00 2016-10-31 19:24:27.000 305 33730.17 122.29 17093.68 88888.00 2016-10-31 19:24:28.000 305 33730.15 122.26 17093.71 88888.00 2016-10-31 19:24:29.000 305 33730.15 122.24 17093.69 88888.00 2016-10-31 19:24:30.000 305 33730.16 122.26 17093.69 37814.49 2016-10-31 19:24:31.000 305 33730.17 122.28 17093.69 88888.00 2016-10-31 19:24:32.000 305 33730.13 122.26 17093.68 88888.00 2016-10-31 19:24:33.000 305 33730.17 122.24 17093.71 88888.00 2016-10-31 19:24:34.000 305 33730.19 122.25 17093.72 88888.00 2016-10-31 19:24:35.000 305 33730.17 122.24 17093.77 37814.46 2016-10-31 19:24:36.000 305 33730.13 122.24 17093.72 88888.00 2016-10-31 19:24:37.000 305 33730.12 122.24 17093.72 88888.00 2016-10-31 19:24:38.000 305 33730.15 122.22 17093.72 88888.00 2016-10-31 19:24:39.000 305 33730.16 122.22 17093.74 88888.00 2016-10-31 19:24:40.000 305 33730.16 122.27 17093.73 37814.49 2016-10-31 19:24:41.000 305 33730.17 122.26 17093.74 88888.00 2016-10-31 19:24:42.000 305 33730.20 122.21 17093.74 88888.00 2016-10-31 19:24:43.000 305 33730.20 122.23 17093.75 88888.00 2016-10-31 19:24:44.000 305 33730.18 122.24 17093.75 88888.00 2016-10-31 19:24:45.000 305 33730.22 122.21 17093.76 37814.46 2016-10-31 19:24:46.000 305 33730.21 122.21 17093.75 88888.00 2016-10-31 19:24:47.000 305 33730.18 122.21 17093.78 88888.00 2016-10-31 19:24:48.000 305 33730.15 122.23 17093.76 88888.00 2016-10-31 19:24:49.000 305 33730.19 122.24 17093.72 88888.00 2016-10-31 19:24:50.000 305 33730.22 122.27 17093.73 37814.43 2016-10-31 19:24:51.000 305 33730.22 122.29 17093.73 88888.00 2016-10-31 19:24:52.000 305 33730.19 122.26 17093.73 88888.00 2016-10-31 19:24:53.000 305 33730.22 122.22 17093.75 88888.00 2016-10-31 19:24:54.000 305 33730.22 122.21 17093.70 88888.00 2016-10-31 19:24:55.000 305 33730.20 122.25 17093.64 37814.43 2016-10-31 19:24:56.000 305 33730.19 122.24 17093.64 88888.00 2016-10-31 19:24:57.000 305 33730.20 122.22 17093.66 88888.00 2016-10-31 19:24:58.000 305 33730.18 122.21 17093.69 88888.00 2016-10-31 19:24:59.000 305 33730.20 122.22 17093.67 88888.00 2016-10-31 19:25:00.000 305 33730.17 122.21 17093.68 37814.43 2016-10-31 19:25:01.000 305 33730.20 122.23 17093.68 88888.00 2016-10-31 19:25:02.000 305 33730.18 122.24 17093.70 88888.00 2016-10-31 19:25:03.000 305 33730.16 122.25 17093.69 88888.00 2016-10-31 19:25:04.000 305 33730.17 122.23 17093.69 88888.00 2016-10-31 19:25:05.000 305 33730.18 122.24 17093.70 37814.42 2016-10-31 19:25:06.000 305 33730.15 122.24 17093.69 88888.00 2016-10-31 19:25:07.000 305 33730.16 122.29 17093.72 88888.00 2016-10-31 19:25:08.000 305 33730.18 122.29 17093.77 88888.00 2016-10-31 19:25:09.000 305 33730.18 122.30 17093.78 88888.00 2016-10-31 19:25:10.000 305 33730.11 122.27 17093.76 37814.39 2016-10-31 19:25:11.000 305 33730.12 122.24 17093.73 88888.00 2016-10-31 19:25:12.000 305 33730.10 122.27 17093.71 88888.00 2016-10-31 19:25:13.000 305 33730.12 122.28 17093.66 88888.00 2016-10-31 19:25:14.000 305 33730.11 122.29 17093.66 88888.00 2016-10-31 19:25:15.000 305 33730.14 122.26 17093.70 37814.35 2016-10-31 19:25:16.000 305 33730.18 122.25 17093.71 88888.00 2016-10-31 19:25:17.000 305 33730.18 122.24 17093.69 88888.00 2016-10-31 19:25:18.000 305 33730.14 122.25 17093.66 88888.00 2016-10-31 19:25:19.000 305 33730.13 122.21 17093.66 88888.00 2016-10-31 19:25:20.000 305 33730.11 122.21 17093.69 37814.38 2016-10-31 19:25:21.000 305 33730.11 122.18 17093.70 88888.00 2016-10-31 19:25:22.000 305 33730.10 122.18 17093.68 88888.00 2016-10-31 19:25:23.000 305 33730.11 122.20 17093.63 88888.00 2016-10-31 19:25:24.000 305 33730.10 122.21 17093.64 88888.00 2016-10-31 19:25:25.000 305 33730.12 122.22 17093.69 37814.36 2016-10-31 19:25:26.000 305 33730.13 122.26 17093.69 88888.00 2016-10-31 19:25:27.000 305 33730.12 122.24 17093.69 88888.00 2016-10-31 19:25:28.000 305 33730.12 122.24 17093.73 88888.00 2016-10-31 19:25:29.000 305 33730.10 122.22 17093.70 88888.00 2016-10-31 19:25:30.000 305 33730.15 122.22 17093.71 37814.39 2016-10-31 19:25:31.000 305 33730.13 122.20 17093.73 88888.00 2016-10-31 19:25:32.000 305 33730.11 122.20 17093.71 88888.00 2016-10-31 19:25:33.000 305 33730.12 122.19 17093.68 88888.00 2016-10-31 19:25:34.000 305 33730.11 122.23 17093.69 88888.00 2016-10-31 19:25:35.000 305 33730.09 122.23 17093.71 37814.36 2016-10-31 19:25:36.000 305 33730.08 122.21 17093.72 88888.00 2016-10-31 19:25:37.000 305 33730.10 122.21 17093.71 88888.00 2016-10-31 19:25:38.000 305 33730.09 122.20 17093.70 88888.00 2016-10-31 19:25:39.000 305 33730.06 122.19 17093.74 88888.00 2016-10-31 19:25:40.000 305 33730.06 122.20 17093.69 37814.33 2016-10-31 19:25:41.000 305 33730.04 122.19 17093.65 88888.00 2016-10-31 19:25:42.000 305 33730.06 122.19 17093.63 88888.00 2016-10-31 19:25:43.000 305 33730.07 122.16 17093.68 88888.00 2016-10-31 19:25:44.000 305 33730.06 122.18 17093.68 88888.00 2016-10-31 19:25:45.000 305 33730.07 122.23 17093.70 37814.39 2016-10-31 19:25:46.000 305 33730.05 122.21 17093.75 88888.00 2016-10-31 19:25:47.000 305 33730.04 122.24 17093.75 88888.00 2016-10-31 19:25:48.000 305 33730.06 122.26 17093.74 88888.00 2016-10-31 19:25:49.000 305 33730.05 122.24 17093.77 88888.00 2016-10-31 19:25:50.000 305 33730.04 122.19 17093.73 37814.43 2016-10-31 19:25:51.000 305 33730.01 122.15 17093.72 88888.00 2016-10-31 19:25:52.000 305 33730.03 122.16 17093.69 88888.00 2016-10-31 19:25:53.000 305 33730.07 122.18 17093.71 88888.00 2016-10-31 19:25:54.000 305 33730.06 122.16 17093.72 88888.00 2016-10-31 19:25:55.000 305 33730.06 122.15 17093.75 37814.28 2016-10-31 19:25:56.000 305 33730.07 122.16 17093.76 88888.00 2016-10-31 19:25:57.000 305 33730.05 122.18 17093.72 88888.00 2016-10-31 19:25:58.000 305 33730.03 122.18 17093.67 88888.00 2016-10-31 19:25:59.000 305 33730.02 122.18 17093.69 88888.00 2016-10-31 19:26:00.000 305 33730.03 122.22 17093.71 37814.32 2016-10-31 19:26:01.000 305 33730.00 122.22 17093.74 88888.00 2016-10-31 19:26:02.000 305 33729.97 122.24 17093.75 88888.00 2016-10-31 19:26:03.000 305 33729.98 122.25 17093.73 88888.00 2016-10-31 19:26:04.000 305 33730.00 122.26 17093.72 88888.00 2016-10-31 19:26:05.000 305 33729.99 122.21 17093.72 37814.28 2016-10-31 19:26:06.000 305 33729.98 122.20 17093.74 88888.00 2016-10-31 19:26:07.000 305 33729.93 122.22 17093.75 88888.00 2016-10-31 19:26:08.000 305 33729.95 122.22 17093.72 88888.00 2016-10-31 19:26:09.000 305 33729.96 122.22 17093.70 88888.00 2016-10-31 19:26:10.000 305 33729.96 122.21 17093.69 37814.31 2016-10-31 19:26:11.000 305 33729.93 122.21 17093.68 88888.00 2016-10-31 19:26:12.000 305 33729.92 122.19 17093.68 88888.00 2016-10-31 19:26:13.000 305 33729.96 122.23 17093.66 88888.00 2016-10-31 19:26:14.000 305 33729.99 122.26 17093.68 88888.00 2016-10-31 19:26:15.000 305 33729.99 122.26 17093.69 37814.19 2016-10-31 19:26:16.000 305 33729.97 122.25 17093.68 88888.00 2016-10-31 19:26:17.000 305 33729.95 122.23 17093.64 88888.00 2016-10-31 19:26:18.000 305 33729.98 122.23 17093.68 88888.00 2016-10-31 19:26:19.000 305 33729.97 122.20 17093.74 88888.00 2016-10-31 19:26:20.000 305 33730.00 122.20 17093.75 37814.28 2016-10-31 19:26:21.000 305 33730.02 122.23 17093.71 88888.00 2016-10-31 19:26:22.000 305 33730.01 122.23 17093.69 88888.00 2016-10-31 19:26:23.000 305 33730.00 122.20 17093.68 88888.00 2016-10-31 19:26:24.000 305 33730.00 122.19 17093.70 88888.00 2016-10-31 19:26:25.000 305 33730.03 122.21 17093.75 37814.32 2016-10-31 19:26:26.000 305 33730.00 122.22 17093.76 88888.00 2016-10-31 19:26:27.000 305 33729.98 122.23 17093.78 88888.00 2016-10-31 19:26:28.000 305 33730.00 122.26 17093.75 88888.00 2016-10-31 19:26:29.000 305 33730.03 122.27 17093.75 88888.00 2016-10-31 19:26:30.000 305 33730.00 122.26 17093.75 37814.28 2016-10-31 19:26:31.000 305 33729.98 122.27 17093.75 88888.00 2016-10-31 19:26:32.000 305 33729.97 122.31 17093.75 88888.00 2016-10-31 19:26:33.000 305 33729.97 122.31 17093.76 88888.00 2016-10-31 19:26:34.000 305 33729.93 122.29 17093.72 88888.00 2016-10-31 19:26:35.000 305 33729.98 122.29 17093.73 37814.28 2016-10-31 19:26:36.000 305 33729.98 122.26 17093.74 88888.00 2016-10-31 19:26:37.000 305 33729.92 122.25 17093.72 88888.00 2016-10-31 19:26:38.000 305 33729.94 122.26 17093.68 88888.00 2016-10-31 19:26:39.000 305 33729.90 122.26 17093.71 88888.00 2016-10-31 19:26:40.000 305 33729.88 122.28 17093.73 37814.21 2016-10-31 19:26:41.000 305 33729.86 122.29 17093.71 88888.00 2016-10-31 19:26:42.000 305 33729.83 122.31 17093.71 88888.00 2016-10-31 19:26:43.000 305 33729.84 122.33 17093.71 88888.00 2016-10-31 19:26:44.000 305 33729.84 122.31 17093.72 88888.00 2016-10-31 19:26:45.000 305 33729.84 122.31 17093.71 37814.22 2016-10-31 19:26:46.000 305 33729.85 122.32 17093.72 88888.00 2016-10-31 19:26:47.000 305 33729.84 122.28 17093.73 88888.00 2016-10-31 19:26:48.000 305 33729.82 122.31 17093.74 88888.00 2016-10-31 19:26:49.000 305 33729.82 122.33 17093.77 88888.00 2016-10-31 19:26:50.000 305 33729.81 122.30 17093.76 37814.11 2016-10-31 19:26:51.000 305 33729.84 122.29 17093.75 88888.00 2016-10-31 19:26:52.000 305 33729.87 122.30 17093.76 88888.00 2016-10-31 19:26:53.000 305 33729.83 122.28 17093.77 88888.00 2016-10-31 19:26:54.000 305 33729.82 122.27 17093.75 88888.00 2016-10-31 19:26:55.000 305 33729.85 122.28 17093.75 37814.25 2016-10-31 19:26:56.000 305 33729.85 122.31 17093.74 88888.00 2016-10-31 19:26:57.000 305 33729.81 122.31 17093.74 88888.00 2016-10-31 19:26:58.000 305 33729.79 122.34 17093.71 88888.00 2016-10-31 19:26:59.000 305 33729.84 122.30 17093.73 88888.00 2016-10-31 19:27:00.000 305 33729.83 122.29 17093.71 37814.08 2016-10-31 19:27:01.000 305 33729.81 122.30 17093.73 88888.00 2016-10-31 19:27:02.000 305 33729.80 122.32 17093.73 88888.00 2016-10-31 19:27:03.000 305 33729.78 122.34 17093.72 88888.00 2016-10-31 19:27:04.000 305 33729.73 122.35 17093.70 88888.00 2016-10-31 19:27:05.000 305 33729.75 122.36 17093.74 37814.14 2016-10-31 19:27:06.000 305 33729.76 122.36 17093.76 88888.00 2016-10-31 19:27:07.000 305 33729.78 122.38 17093.76 88888.00 2016-10-31 19:27:08.000 305 33729.72 122.36 17093.76 88888.00 2016-10-31 19:27:09.000 305 33729.73 122.36 17093.76 88888.00 2016-10-31 19:27:10.000 305 33729.71 122.34 17093.75 37814.10 2016-10-31 19:27:11.000 305 33729.68 122.33 17093.78 88888.00 2016-10-31 19:27:12.000 305 33729.70 122.36 17093.78 88888.00 2016-10-31 19:27:13.000 305 33729.68 122.36 17093.77 88888.00 2016-10-31 19:27:14.000 305 33729.65 122.38 17093.79 88888.00 2016-10-31 19:27:15.000 305 33729.65 122.39 17093.78 37813.97 2016-10-31 19:27:16.000 305 33729.64 122.37 17093.73 88888.00 2016-10-31 19:27:17.000 305 33729.63 122.41 17093.70 88888.00 2016-10-31 19:27:18.000 305 33729.62 122.39 17093.73 88888.00 2016-10-31 19:27:19.000 305 33729.58 122.43 17093.75 88888.00 2016-10-31 19:27:20.000 305 33729.58 122.39 17093.72 37814.03 2016-10-31 19:27:21.000 305 33729.56 122.37 17093.73 88888.00 2016-10-31 19:27:22.000 305 33729.58 122.38 17093.69 88888.00 2016-10-31 19:27:23.000 305 33729.58 122.39 17093.70 88888.00 2016-10-31 19:27:24.000 305 33729.54 122.40 17093.71 88888.00 2016-10-31 19:27:25.000 305 33729.56 122.38 17093.70 37814.00 2016-10-31 19:27:26.000 305 33729.56 122.38 17093.70 88888.00 2016-10-31 19:27:27.000 305 33729.57 122.39 17093.70 88888.00 2016-10-31 19:27:28.000 305 33729.54 122.36 17093.66 88888.00 2016-10-31 19:27:29.000 305 33729.57 122.34 17093.69 88888.00 2016-10-31 19:27:30.000 305 33729.57 122.35 17093.69 37813.99 2016-10-31 19:27:31.000 305 33729.56 122.36 17093.71 88888.00 2016-10-31 19:27:32.000 305 33729.56 122.38 17093.74 88888.00 2016-10-31 19:27:33.000 305 33729.56 122.39 17093.73 88888.00 2016-10-31 19:27:34.000 305 33729.58 122.39 17093.71 88888.00 2016-10-31 19:27:35.000 305 33729.56 122.39 17093.69 37814.00 2016-10-31 19:27:36.000 305 33729.55 122.37 17093.73 88888.00 2016-10-31 19:27:37.000 305 33729.55 122.37 17093.74 88888.00 2016-10-31 19:27:38.000 305 33729.58 122.39 17093.75 88888.00 2016-10-31 19:27:39.000 305 33729.54 122.39 17093.74 88888.00 2016-10-31 19:27:40.000 305 33729.53 122.41 17093.76 37813.94 2016-10-31 19:27:41.000 305 33729.54 122.44 17093.75 88888.00 2016-10-31 19:27:42.000 305 33729.53 122.46 17093.76 88888.00 2016-10-31 19:27:43.000 305 33729.55 122.42 17093.74 88888.00 2016-10-31 19:27:44.000 305 33729.50 122.39 17093.73 88888.00 2016-10-31 19:27:45.000 305 33729.48 122.44 17093.74 37814.00 2016-10-31 19:27:46.000 305 33729.48 122.44 17093.73 88888.00 2016-10-31 19:27:47.000 305 33729.50 122.46 17093.75 88888.00 2016-10-31 19:27:48.000 305 33729.50 122.48 17093.75 88888.00 2016-10-31 19:27:49.000 305 33729.54 122.47 17093.75 88888.00 2016-10-31 19:27:50.000 305 33729.53 122.46 17093.74 37813.93 2016-10-31 19:27:51.000 305 33729.50 122.43 17093.77 88888.00 2016-10-31 19:27:52.000 305 33729.51 122.43 17093.80 88888.00 2016-10-31 19:27:53.000 305 33729.53 122.45 17093.78 88888.00 2016-10-31 19:27:54.000 305 33729.51 122.46 17093.74 88888.00 2016-10-31 19:27:55.000 305 33729.50 122.45 17093.75 37813.97 2016-10-31 19:27:56.000 305 33729.48 122.39 17093.76 88888.00 2016-10-31 19:27:57.000 305 33729.51 122.40 17093.74 88888.00 2016-10-31 19:27:58.000 305 33729.47 122.43 17093.74 88888.00 2016-10-31 19:27:59.000 305 33729.47 122.43 17093.72 88888.00 2016-10-31 19:28:00.000 305 33729.49 122.44 17093.73 37813.96 2016-10-31 19:28:01.000 305 33729.47 122.43 17093.72 88888.00 2016-10-31 19:28:02.000 305 33729.52 122.40 17093.72 88888.00 2016-10-31 19:28:03.000 305 33729.50 122.37 17093.73 88888.00 2016-10-31 19:28:04.000 305 33729.47 122.39 17093.68 88888.00 2016-10-31 19:28:05.000 305 33729.48 122.39 17093.70 37813.90 2016-10-31 19:28:06.000 305 33729.49 122.37 17093.74 88888.00 2016-10-31 19:28:07.000 305 33729.46 122.37 17093.78 88888.00 2016-10-31 19:28:08.000 305 33729.42 122.40 17093.74 88888.00 2016-10-31 19:28:09.000 305 33729.44 122.40 17093.75 88888.00 2016-10-31 19:28:10.000 305 33729.45 122.40 17093.76 37813.97 2016-10-31 19:28:11.000 305 33729.48 122.40 17093.79 88888.00 2016-10-31 19:28:12.000 305 33729.45 122.39 17093.77 88888.00 2016-10-31 19:28:13.000 305 33729.45 122.36 17093.75 88888.00 2016-10-31 19:28:14.000 305 33729.40 122.39 17093.79 88888.00 2016-10-31 19:28:15.000 305 33729.44 122.41 17093.76 37813.90 2016-10-31 19:28:16.000 305 33729.42 122.43 17093.76 88888.00 2016-10-31 19:28:17.000 305 33729.46 122.43 17093.78 88888.00 2016-10-31 19:28:18.000 305 33729.46 122.42 17093.76 88888.00 2016-10-31 19:28:19.000 305 33729.47 122.41 17093.76 88888.00 2016-10-31 19:28:20.000 305 33729.44 122.42 17093.79 37813.75 2016-10-31 19:28:21.000 305 33729.44 122.39 17093.82 88888.00 2016-10-31 19:28:22.000 305 33729.46 122.39 17093.79 88888.00 2016-10-31 19:28:23.000 305 33729.43 122.38 17093.80 88888.00 2016-10-31 19:28:24.000 305 33729.45 122.34 17093.79 88888.00 2016-10-31 19:28:25.000 305 33729.45 122.35 17093.78 37813.88 2016-10-31 19:28:26.000 305 33729.48 122.35 17093.80 88888.00 2016-10-31 19:28:27.000 305 33729.49 122.40 17093.81 88888.00 2016-10-31 19:28:28.000 305 33729.50 122.40 17093.86 88888.00 2016-10-31 19:28:29.000 305 33729.50 122.44 17093.87 88888.00 2016-10-31 19:28:30.000 305 33729.46 122.44 17093.82 37813.94 2016-10-31 19:28:31.000 305 33729.51 122.45 17093.85 88888.00 2016-10-31 19:28:32.000 305 33729.52 122.48 17093.79 88888.00 2016-10-31 19:28:33.000 305 33729.48 122.48 17093.80 88888.00 2016-10-31 19:28:34.000 305 33729.44 122.48 17093.81 88888.00 2016-10-31 19:28:35.000 305 33729.43 122.46 17093.79 37813.89 2016-10-31 19:28:36.000 305 33729.42 122.42 17093.80 88888.00 2016-10-31 19:28:37.000 305 33729.47 122.46 17093.80 88888.00 2016-10-31 19:28:38.000 305 33729.44 122.47 17093.81 88888.00 2016-10-31 19:28:39.000 305 33729.42 122.46 17093.82 88888.00 2016-10-31 19:28:40.000 305 33729.41 122.46 17093.80 37813.88 2016-10-31 19:28:41.000 305 33729.41 122.46 17093.82 88888.00 2016-10-31 19:28:42.000 305 33729.37 122.47 17093.83 88888.00 2016-10-31 19:28:43.000 305 33729.41 122.48 17093.81 88888.00 2016-10-31 19:28:44.000 305 33729.42 122.48 17093.81 88888.00 2016-10-31 19:28:45.000 305 33729.46 122.47 17093.82 37813.82 2016-10-31 19:28:46.000 305 33729.42 122.46 17093.81 88888.00 2016-10-31 19:28:47.000 305 33729.39 122.47 17093.79 88888.00 2016-10-31 19:28:48.000 305 33729.39 122.46 17093.78 88888.00 2016-10-31 19:28:49.000 305 33729.40 122.44 17093.81 88888.00 2016-10-31 19:28:50.000 305 33729.42 122.43 17093.78 37813.83 2016-10-31 19:28:51.000 305 33729.39 122.48 17093.77 88888.00 2016-10-31 19:28:52.000 305 33729.38 122.44 17093.76 88888.00 2016-10-31 19:28:53.000 305 33729.40 122.44 17093.77 88888.00 2016-10-31 19:28:54.000 305 33729.38 122.46 17093.79 88888.00 2016-10-31 19:28:55.000 305 33729.38 122.46 17093.81 37813.83 2016-10-31 19:28:56.000 305 33729.35 122.46 17093.82 88888.00 2016-10-31 19:28:57.000 305 33729.30 122.48 17093.81 88888.00 2016-10-31 19:28:58.000 305 33729.29 122.48 17093.81 88888.00 2016-10-31 19:28:59.000 305 33729.31 122.47 17093.78 88888.00 2016-10-31 19:29:00.000 305 33729.35 122.48 17093.79 37813.75 2016-10-31 19:29:01.000 305 33729.36 122.46 17093.79 88888.00 2016-10-31 19:29:02.000 305 33729.35 122.47 17093.77 88888.00 2016-10-31 19:29:03.000 305 33729.36 122.48 17093.81 88888.00 2016-10-31 19:29:04.000 305 33729.36 122.47 17093.80 88888.00 2016-10-31 19:29:05.000 305 33729.35 122.44 17093.84 37813.76 2016-10-31 19:29:06.000 305 33729.39 122.43 17093.83 88888.00 2016-10-31 19:29:07.000 305 33729.42 122.43 17093.83 88888.00 2016-10-31 19:29:08.000 305 33729.40 122.42 17093.81 88888.00 2016-10-31 19:29:09.000 305 33729.38 122.41 17093.80 88888.00 2016-10-31 19:29:10.000 305 33729.37 122.41 17093.81 37813.82 2016-10-31 19:29:11.000 305 33729.38 122.39 17093.84 88888.00 2016-10-31 19:29:12.000 305 33729.38 122.41 17093.83 88888.00 2016-10-31 19:29:13.000 305 33729.38 122.42 17093.81 88888.00 2016-10-31 19:29:14.000 305 33729.32 122.42 17093.83 88888.00 2016-10-31 19:29:15.000 305 33729.30 122.43 17093.82 37813.81 2016-10-31 19:29:16.000 305 33729.34 122.44 17093.82 88888.00 2016-10-31 19:29:17.000 305 33729.37 122.42 17093.85 88888.00 2016-10-31 19:29:18.000 305 33729.40 122.44 17093.86 88888.00 2016-10-31 19:29:19.000 305 33729.42 122.42 17093.91 88888.00 2016-10-31 19:29:20.000 305 33729.40 122.40 17093.92 37813.75 2016-10-31 19:29:21.000 305 33729.40 122.42 17093.88 88888.00 2016-10-31 19:29:22.000 305 33729.42 122.41 17093.84 88888.00 2016-10-31 19:29:23.000 305 33729.44 122.42 17093.77 88888.00 2016-10-31 19:29:24.000 305 33729.45 122.38 17093.81 88888.00 2016-10-31 19:29:25.000 305 33729.44 122.37 17093.85 37813.79 2016-10-31 19:29:26.000 305 33729.46 122.40 17093.81 88888.00 2016-10-31 19:29:27.000 305 33729.43 122.41 17093.82 88888.00 2016-10-31 19:29:28.000 305 33729.40 122.38 17093.84 88888.00 2016-10-31 19:29:29.000 305 33729.47 122.41 17093.83 88888.00 2016-10-31 19:29:30.000 305 33729.47 122.41 17093.77 37813.82 2016-10-31 19:29:31.000 305 33729.44 122.42 17093.76 88888.00 2016-10-31 19:29:32.000 305 33729.44 122.42 17093.79 88888.00 2016-10-31 19:29:33.000 305 33729.44 122.41 17093.80 88888.00 2016-10-31 19:29:34.000 305 33729.40 122.40 17093.80 88888.00 2016-10-31 19:29:35.000 305 33729.42 122.42 17093.79 37813.79 2016-10-31 19:29:36.000 305 33729.43 122.44 17093.80 88888.00 2016-10-31 19:29:37.000 305 33729.43 122.41 17093.81 88888.00 2016-10-31 19:29:38.000 305 33729.42 122.40 17093.79 88888.00 2016-10-31 19:29:39.000 305 33729.41 122.37 17093.78 88888.00 2016-10-31 19:29:40.000 305 33729.41 122.36 17093.79 37813.65 2016-10-31 19:29:41.000 305 33729.40 122.39 17093.81 88888.00 2016-10-31 19:29:42.000 305 33729.43 122.43 17093.80 88888.00 2016-10-31 19:29:43.000 305 33729.41 122.43 17093.81 88888.00 2016-10-31 19:29:44.000 305 33729.39 122.42 17093.80 88888.00 2016-10-31 19:29:45.000 305 33729.42 122.42 17093.80 37813.82 2016-10-31 19:29:46.000 305 33729.42 122.44 17093.79 88888.00 2016-10-31 19:29:47.000 305 33729.43 122.50 17093.78 88888.00 2016-10-31 19:29:48.000 305 33729.40 122.47 17093.79 88888.00 2016-10-31 19:29:49.000 305 33729.39 122.46 17093.79 88888.00 2016-10-31 19:29:50.000 305 33729.41 122.43 17093.79 37813.78 2016-10-31 19:29:51.000 305 33729.42 122.45 17093.78 88888.00 2016-10-31 19:29:52.000 305 33729.40 122.46 17093.81 88888.00 2016-10-31 19:29:53.000 305 33729.34 122.41 17093.84 88888.00 2016-10-31 19:29:54.000 305 33729.33 122.40 17093.83 88888.00 2016-10-31 19:29:55.000 305 33729.36 122.43 17093.83 37813.71 2016-10-31 19:29:56.000 305 33729.35 122.41 17093.83 88888.00 2016-10-31 19:29:57.000 305 33729.35 122.41 17093.77 88888.00 2016-10-31 19:29:58.000 305 33729.29 122.39 17093.79 88888.00 2016-10-31 19:29:59.000 305 33729.26 122.44 17093.83 88888.00 2016-10-31 19:30:00.000 305 33729.30 122.44 17093.85 37813.72 2016-10-31 19:30:01.000 305 33729.30 122.47 17093.84 88888.00 2016-10-31 19:30:02.000 305 33729.30 122.49 17093.87 88888.00 2016-10-31 19:30:03.000 305 33729.28 122.49 17093.89 88888.00 2016-10-31 19:30:04.000 305 33729.29 122.46 17093.88 88888.00 2016-10-31 19:30:05.000 305 33729.29 122.43 17093.87 37813.76 2016-10-31 19:30:06.000 305 33729.27 122.42 17093.87 88888.00 2016-10-31 19:30:07.000 305 33729.28 122.42 17093.89 88888.00 2016-10-31 19:30:08.000 305 33729.25 122.42 17093.90 88888.00 2016-10-31 19:30:09.000 305 33729.26 122.45 17093.88 88888.00 2016-10-31 19:30:10.000 305 33729.26 122.43 17093.86 37813.69 2016-10-31 19:30:11.000 305 33729.31 122.45 17093.90 88888.00 2016-10-31 19:30:12.000 305 33729.26 122.48 17093.90 88888.00 2016-10-31 19:30:13.000 305 33729.24 122.45 17093.87 88888.00 2016-10-31 19:30:14.000 305 33729.22 122.45 17093.84 88888.00 2016-10-31 19:30:15.000 305 33729.21 122.46 17093.86 37813.71 2016-10-31 19:30:16.000 305 33729.24 122.49 17093.91 88888.00 2016-10-31 19:30:17.000 305 33729.21 122.48 17093.92 88888.00 2016-10-31 19:30:18.000 305 33729.21 122.50 17093.90 88888.00 2016-10-31 19:30:19.000 305 33729.24 122.51 17093.87 88888.00 2016-10-31 19:30:20.000 305 33729.23 122.51 17093.87 37813.68 2016-10-31 19:30:21.000 305 33729.21 122.56 17093.84 88888.00 2016-10-31 19:30:22.000 305 33729.21 122.52 17093.85 88888.00 2016-10-31 19:30:23.000 305 33729.22 122.54 17093.86 88888.00 2016-10-31 19:30:24.000 305 33729.21 122.50 17093.83 88888.00 2016-10-31 19:30:25.000 305 33729.22 122.51 17093.83 37813.69 2016-10-31 19:30:26.000 305 33729.23 122.48 17093.84 88888.00 2016-10-31 19:30:27.000 305 33729.26 122.51 17093.82 88888.00 2016-10-31 19:30:28.000 305 33729.25 122.52 17093.82 88888.00 2016-10-31 19:30:29.000 305 33729.26 122.55 17093.86 88888.00 2016-10-31 19:30:30.000 305 33729.28 122.54 17093.87 37813.72 2016-10-31 19:30:31.000 305 33729.31 122.51 17093.86 88888.00 2016-10-31 19:30:32.000 305 33729.29 122.49 17093.86 88888.00 2016-10-31 19:30:33.000 305 33729.30 122.47 17093.81 88888.00 2016-10-31 19:30:34.000 305 33729.28 122.49 17093.80 88888.00 2016-10-31 19:30:35.000 305 33729.29 122.46 17093.81 37813.71 2016-10-31 19:30:36.000 305 33729.30 122.47 17093.80 88888.00 2016-10-31 19:30:37.000 305 33729.30 122.49 17093.81 88888.00 2016-10-31 19:30:38.000 305 33729.27 122.50 17093.81 88888.00 2016-10-31 19:30:39.000 305 33729.21 122.48 17093.79 88888.00 2016-10-31 19:30:40.000 305 33729.23 122.43 17093.80 37813.68 2016-10-31 19:30:41.000 305 33729.29 122.44 17093.79 88888.00 2016-10-31 19:30:42.000 305 33729.31 122.45 17093.81 88888.00 2016-10-31 19:30:43.000 305 33729.29 122.43 17093.81 88888.00 2016-10-31 19:30:44.000 305 33729.25 122.41 17093.84 88888.00 2016-10-31 19:30:45.000 305 33729.28 122.41 17093.80 37813.57 2016-10-31 19:30:46.000 305 33729.29 122.38 17093.79 88888.00 2016-10-31 19:30:47.000 305 33729.28 122.39 17093.84 88888.00 2016-10-31 19:30:48.000 305 33729.27 122.41 17093.84 88888.00 2016-10-31 19:30:49.000 305 33729.26 122.41 17093.84 88888.00 2016-10-31 19:30:50.000 305 33729.25 122.41 17093.85 37813.71 2016-10-31 19:30:51.000 305 33729.27 122.40 17093.85 88888.00 2016-10-31 19:30:52.000 305 33729.28 122.39 17093.85 88888.00 2016-10-31 19:30:53.000 305 33729.28 122.41 17093.83 88888.00 2016-10-31 19:30:54.000 305 33729.28 122.43 17093.77 88888.00 2016-10-31 19:30:55.000 305 33729.29 122.49 17093.77 37813.74 2016-10-31 19:30:56.000 305 33729.27 122.48 17093.82 88888.00 2016-10-31 19:30:57.000 305 33729.25 122.46 17093.80 88888.00 2016-10-31 19:30:58.000 305 33729.23 122.47 17093.78 88888.00 2016-10-31 19:30:59.000 305 33729.24 122.44 17093.76 88888.00 2016-10-31 19:31:00.000 305 33729.23 122.44 17093.78 37813.60 2016-10-31 19:31:01.000 305 33729.23 122.43 17093.78 88888.00 2016-10-31 19:31:02.000 305 33729.24 122.41 17093.82 88888.00 2016-10-31 19:31:03.000 305 33729.21 122.39 17093.87 88888.00 2016-10-31 19:31:04.000 305 33729.20 122.41 17093.81 88888.00 2016-10-31 19:31:05.000 305 33729.21 122.43 17093.82 37813.62 2016-10-31 19:31:06.000 305 33729.19 122.38 17093.83 88888.00 2016-10-31 19:31:07.000 305 33729.18 122.38 17093.82 88888.00 2016-10-31 19:31:08.000 305 33729.17 122.37 17093.83 88888.00 2016-10-31 19:31:09.000 305 33729.20 122.35 17093.82 88888.00 2016-10-31 19:31:10.000 305 33729.23 122.32 17093.82 37813.71 2016-10-31 19:31:11.000 305 33729.22 122.37 17093.84 88888.00 2016-10-31 19:31:12.000 305 33729.18 122.40 17093.82 88888.00 2016-10-31 19:31:13.000 305 33729.21 122.41 17093.83 88888.00 2016-10-31 19:31:14.000 305 33729.22 122.36 17093.88 88888.00 2016-10-31 19:31:15.000 305 33729.25 122.38 17093.88 37813.58 2016-10-31 19:31:16.000 305 33729.24 122.39 17093.87 88888.00 2016-10-31 19:31:17.000 305 33729.22 122.40 17093.84 88888.00 2016-10-31 19:31:18.000 305 33729.19 122.40 17093.83 88888.00 2016-10-31 19:31:19.000 305 33729.15 122.43 17093.82 88888.00 2016-10-31 19:31:20.000 305 33729.18 122.40 17093.85 37813.68 2016-10-31 19:31:21.000 305 33729.20 122.38 17093.84 88888.00 2016-10-31 19:31:22.000 305 33729.20 122.36 17093.83 88888.00 2016-10-31 19:31:23.000 305 33729.17 122.35 17093.82 88888.00 2016-10-31 19:31:24.000 305 33729.15 122.35 17093.84 88888.00 2016-10-31 19:31:25.000 305 33729.19 122.36 17093.84 37813.64 2016-10-31 19:31:26.000 305 33729.14 122.34 17093.82 88888.00 2016-10-31 19:31:27.000 305 33729.14 122.40 17093.84 88888.00 2016-10-31 19:31:28.000 305 33729.14 122.46 17093.82 88888.00 2016-10-31 19:31:29.000 305 33729.10 122.44 17093.83 88888.00 2016-10-31 19:31:30.000 305 33729.09 122.43 17093.85 37813.64 2016-10-31 19:31:31.000 305 33729.08 122.40 17093.83 88888.00 2016-10-31 19:31:32.000 305 33729.08 122.38 17093.80 88888.00 2016-10-31 19:31:33.000 305 33729.05 122.41 17093.83 88888.00 2016-10-31 19:31:34.000 305 33729.05 122.40 17093.81 88888.00 2016-10-31 19:31:35.000 305 33729.07 122.38 17093.79 37813.60 2016-10-31 19:31:36.000 305 33729.06 122.37 17093.79 88888.00 2016-10-31 19:31:37.000 305 33729.04 122.34 17093.74 88888.00 2016-10-31 19:31:38.000 305 33729.04 122.39 17093.74 88888.00 2016-10-31 19:31:39.000 305 33729.03 122.37 17093.79 88888.00 2016-10-31 19:31:40.000 305 33729.06 122.37 17093.83 37813.61 2016-10-31 19:31:41.000 305 33729.09 122.34 17093.84 88888.00 2016-10-31 19:31:42.000 305 33729.09 122.36 17093.85 88888.00 2016-10-31 19:31:43.000 305 33729.15 122.36 17093.87 88888.00 2016-10-31 19:31:44.000 305 33729.11 122.35 17093.79 88888.00 2016-10-31 19:31:45.000 305 33729.11 122.35 17093.83 37813.47 2016-10-31 19:31:46.000 305 33729.13 122.33 17093.85 88888.00 2016-10-31 19:31:47.000 305 33729.13 122.29 17093.81 88888.00 2016-10-31 19:31:48.000 305 33729.12 122.29 17093.78 88888.00 2016-10-31 19:31:49.000 305 33729.13 122.27 17093.82 88888.00 2016-10-31 19:31:50.000 305 33729.15 122.28 17093.83 37813.57 2016-10-31 19:31:51.000 305 33729.15 122.28 17093.78 88888.00 2016-10-31 19:31:52.000 305 33729.15 122.30 17093.74 88888.00 2016-10-31 19:31:53.000 305 33729.14 122.35 17093.77 88888.00 2016-10-31 19:31:54.000 305 33729.14 122.39 17093.79 88888.00 2016-10-31 19:31:55.000 305 33729.11 122.36 17093.79 37813.68 2016-10-31 19:31:56.000 305 33729.12 122.33 17093.76 88888.00 2016-10-31 19:31:57.000 305 33729.11 122.32 17093.75 88888.00 2016-10-31 19:31:58.000 305 33729.11 122.33 17093.75 88888.00 2016-10-31 19:31:59.000 305 33729.11 122.32 17093.76 88888.00 2016-10-31 19:32:00.000 305 33729.08 122.32 17093.78 37813.57 2016-10-31 19:32:01.000 305 33729.10 122.31 17093.88 88888.00 2016-10-31 19:32:02.000 305 33729.08 122.32 17093.86 88888.00 2016-10-31 19:32:03.000 305 33729.06 122.33 17093.84 88888.00 2016-10-31 19:32:04.000 305 33729.03 122.32 17093.87 88888.00 2016-10-31 19:32:05.000 305 33729.03 122.33 17093.88 37813.46 2016-10-31 19:32:06.000 305 33729.03 122.33 17093.86 88888.00 2016-10-31 19:32:07.000 305 33729.04 122.33 17093.88 88888.00 2016-10-31 19:32:08.000 305 33729.02 122.35 17093.86 88888.00 2016-10-31 19:32:09.000 305 33729.00 122.38 17093.87 88888.00 2016-10-31 19:32:10.000 305 33728.99 122.37 17093.85 37813.46 2016-10-31 19:32:11.000 305 33728.97 122.38 17093.82 88888.00 2016-10-31 19:32:12.000 305 33728.96 122.37 17093.83 88888.00 2016-10-31 19:32:13.000 305 33729.01 122.32 17093.88 88888.00 2016-10-31 19:32:14.000 305 33729.03 122.35 17093.90 88888.00 2016-10-31 19:32:15.000 305 33728.99 122.34 17093.90 37813.49 2016-10-31 19:32:16.000 305 33728.98 122.35 17093.88 88888.00 2016-10-31 19:32:17.000 305 33728.98 122.37 17093.90 88888.00 2016-10-31 19:32:18.000 305 33728.94 122.33 17093.88 88888.00 2016-10-31 19:32:19.000 305 33728.96 122.35 17093.86 88888.00 2016-10-31 19:32:20.000 305 33728.96 122.35 17093.89 37813.39 2016-10-31 19:32:21.000 305 33728.98 122.32 17093.89 88888.00 2016-10-31 19:32:22.000 305 33728.97 122.31 17093.88 88888.00 2016-10-31 19:32:23.000 305 33728.98 122.29 17093.89 88888.00 2016-10-31 19:32:24.000 305 33728.97 122.34 17093.85 88888.00 2016-10-31 19:32:25.000 305 33728.99 122.34 17093.86 37813.44 2016-10-31 19:32:26.000 305 33728.96 122.31 17093.81 88888.00 2016-10-31 19:32:27.000 305 33728.99 122.29 17093.80 88888.00 2016-10-31 19:32:28.000 305 33728.99 122.31 17093.85 88888.00 2016-10-31 19:32:29.000 305 33728.99 122.28 17093.86 88888.00 2016-10-31 19:32:30.000 305 33729.00 122.27 17093.87 37813.51 2016-10-31 19:32:31.000 305 33729.01 122.27 17093.88 88888.00 2016-10-31 19:32:32.000 305 33728.99 122.25 17093.90 88888.00 2016-10-31 19:32:33.000 305 33729.00 122.27 17093.87 88888.00 2016-10-31 19:32:34.000 305 33729.05 122.28 17093.88 88888.00 2016-10-31 19:32:35.000 305 33729.04 122.22 17093.92 37813.46 2016-10-31 19:32:36.000 305 33729.02 122.19 17093.92 88888.00 2016-10-31 19:32:37.000 305 33729.03 122.23 17093.90 88888.00 2016-10-31 19:32:38.000 305 33729.07 122.25 17093.90 88888.00 2016-10-31 19:32:39.000 305 33729.04 122.24 17093.89 88888.00 2016-10-31 19:32:40.000 305 33729.08 122.23 17093.87 37813.53 2016-10-31 19:32:41.000 305 33729.06 122.24 17093.87 88888.00 2016-10-31 19:32:42.000 305 33729.06 122.21 17093.87 88888.00 2016-10-31 19:32:43.000 305 33729.04 122.20 17093.82 88888.00 2016-10-31 19:32:44.000 305 33729.04 122.19 17093.81 88888.00 2016-10-31 19:32:45.000 305 33729.01 122.21 17093.83 37813.53 2016-10-31 19:32:46.000 305 33729.03 122.20 17093.78 88888.00 2016-10-31 19:32:47.000 305 33729.03 122.18 17093.78 88888.00 2016-10-31 19:32:48.000 305 33728.98 122.17 17093.79 88888.00 2016-10-31 19:32:49.000 305 33729.02 122.16 17093.82 88888.00 2016-10-31 19:32:50.000 305 33728.99 122.12 17093.85 37813.51 2016-10-31 19:32:51.000 305 33728.93 122.13 17093.86 88888.00 2016-10-31 19:32:52.000 305 33728.93 122.16 17093.85 88888.00 2016-10-31 19:32:53.000 305 33728.93 122.16 17093.83 88888.00 2016-10-31 19:32:54.000 305 33728.89 122.17 17093.87 88888.00 2016-10-31 19:32:55.000 305 33728.91 122.18 17093.89 37813.38 2016-10-31 19:32:56.000 305 33728.90 122.18 17093.90 88888.00 2016-10-31 19:32:57.000 305 33728.89 122.16 17093.92 88888.00 2016-10-31 19:32:58.000 305 33728.90 122.18 17093.90 88888.00 2016-10-31 19:32:59.000 305 33728.90 122.20 17093.87 88888.00 2016-10-31 19:33:00.000 305 33728.92 122.19 17093.89 37813.40 2016-10-31 19:33:01.000 305 33728.92 122.19 17093.91 88888.00 2016-10-31 19:33:02.000 305 33728.92 122.19 17093.91 88888.00 2016-10-31 19:33:03.000 305 33728.93 122.21 17093.93 88888.00 2016-10-31 19:33:04.000 305 33728.88 122.21 17093.90 88888.00 2016-10-31 19:33:05.000 305 33728.91 122.20 17093.90 37813.31 2016-10-31 19:33:06.000 305 33728.91 122.20 17093.89 88888.00 2016-10-31 19:33:07.000 305 33728.91 122.15 17093.90 88888.00 2016-10-31 19:33:08.000 305 33728.93 122.19 17093.88 88888.00 2016-10-31 19:33:09.000 305 33728.93 122.17 17093.87 88888.00 2016-10-31 19:33:10.000 305 33728.94 122.17 17093.88 37813.40 2016-10-31 19:33:11.000 305 33728.95 122.17 17093.87 88888.00 2016-10-31 19:33:12.000 305 33728.96 122.14 17093.85 88888.00 2016-10-31 19:33:13.000 305 33728.94 122.16 17093.87 88888.00 2016-10-31 19:33:14.000 305 33728.93 122.21 17093.88 88888.00 2016-10-31 19:33:15.000 305 33728.93 122.18 17093.87 37813.50 2016-10-31 19:33:16.000 305 33728.91 122.17 17093.87 88888.00 2016-10-31 19:33:17.000 305 33728.89 122.16 17093.87 88888.00 2016-10-31 19:33:18.000 305 33728.90 122.21 17093.90 88888.00 2016-10-31 19:33:19.000 305 33728.92 122.24 17093.89 88888.00 2016-10-31 19:33:20.000 305 33728.94 122.23 17093.92 37813.47 2016-10-31 19:33:21.000 305 33728.99 122.23 17093.92 88888.00 2016-10-31 19:33:22.000 305 33728.96 122.21 17093.89 88888.00 2016-10-31 19:33:23.000 305 33728.95 122.17 17093.84 88888.00 2016-10-31 19:33:24.000 305 33728.96 122.16 17093.86 88888.00 2016-10-31 19:33:25.000 305 33728.95 122.15 17093.86 37813.36 2016-10-31 19:33:26.000 305 33728.92 122.16 17093.89 88888.00 2016-10-31 19:33:27.000 305 33728.91 122.14 17093.93 88888.00 2016-10-31 19:33:28.000 305 33728.90 122.12 17093.88 88888.00 2016-10-31 19:33:29.000 305 33728.88 122.09 17093.89 88888.00 2016-10-31 19:33:30.000 305 33728.90 122.11 17093.88 37813.43 2016-10-31 19:33:31.000 305 33728.91 122.11 17093.87 88888.00 2016-10-31 19:33:32.000 305 33728.88 122.14 17093.89 88888.00 2016-10-31 19:33:33.000 305 33728.85 122.15 17093.89 88888.00 2016-10-31 19:33:34.000 305 33728.87 122.14 17093.84 88888.00 2016-10-31 19:33:35.000 305 33728.88 122.16 17093.86 37813.42 2016-10-31 19:33:36.000 305 33728.89 122.15 17093.88 88888.00 2016-10-31 19:33:37.000 305 33728.89 122.13 17093.87 88888.00 2016-10-31 19:33:38.000 305 33728.89 122.16 17093.88 88888.00 2016-10-31 19:33:39.000 305 33728.85 122.13 17093.89 88888.00 2016-10-31 19:33:40.000 305 33728.84 122.13 17093.85 37813.36 2016-10-31 19:33:41.000 305 33728.86 122.17 17093.85 88888.00 2016-10-31 19:33:42.000 305 33728.84 122.15 17093.81 88888.00 2016-10-31 19:33:43.000 305 33728.82 122.18 17093.83 88888.00 2016-10-31 19:33:44.000 305 33728.82 122.19 17093.82 88888.00 2016-10-31 19:33:45.000 305 33728.81 122.19 17093.82 37813.39 2016-10-31 19:33:46.000 305 33728.80 122.18 17093.87 88888.00 2016-10-31 19:33:47.000 305 33728.78 122.19 17093.88 88888.00 2016-10-31 19:33:48.000 305 33728.77 122.19 17093.87 88888.00 2016-10-31 19:33:49.000 305 33728.80 122.21 17093.88 88888.00 2016-10-31 19:33:50.000 305 33728.80 122.19 17093.94 37813.38 2016-10-31 19:33:51.000 305 33728.80 122.17 17093.95 88888.00 2016-10-31 19:33:52.000 305 33728.79 122.16 17093.92 88888.00 2016-10-31 19:33:53.000 305 33728.80 122.16 17093.89 88888.00 2016-10-31 19:33:54.000 305 33728.77 122.14 17093.87 88888.00 2016-10-31 19:33:55.000 305 33728.74 122.14 17093.87 37813.24 2016-10-31 19:33:56.000 305 33728.76 122.20 17093.88 88888.00 2016-10-31 19:33:57.000 305 33728.75 122.19 17093.87 88888.00 2016-10-31 19:33:58.000 305 33728.73 122.17 17093.87 88888.00 2016-10-31 19:33:59.000 305 33728.76 122.12 17093.87 88888.00 2016-10-31 19:34:00.000 305 33728.77 122.13 17093.88 37813.33 2016-10-31 19:34:01.000 305 33728.77 122.17 17093.89 88888.00 2016-10-31 19:34:02.000 305 33728.80 122.12 17093.88 88888.00 2016-10-31 19:34:03.000 305 33728.78 122.08 17093.88 88888.00 2016-10-31 19:34:04.000 305 33728.77 122.07 17093.90 88888.00 2016-10-31 19:34:05.000 305 33728.72 122.11 17093.91 37813.32 2016-10-31 19:34:06.000 305 33728.72 122.08 17093.92 88888.00 2016-10-31 19:34:07.000 305 33728.72 122.08 17093.89 88888.00 2016-10-31 19:34:08.000 305 33728.69 122.08 17093.90 88888.00 2016-10-31 19:34:09.000 305 33728.70 122.09 17093.91 88888.00 2016-10-31 19:34:10.000 305 33728.70 122.10 17093.88 37813.21 2016-10-31 19:34:11.000 305 33728.70 122.10 17093.86 88888.00 2016-10-31 19:34:12.000 305 33728.70 122.07 17093.88 88888.00 2016-10-31 19:34:13.000 305 33728.67 122.07 17093.90 88888.00 2016-10-31 19:34:14.000 305 33728.67 122.08 17093.91 88888.00 2016-10-31 19:34:15.000 305 33728.69 122.07 17093.95 37813.31 2016-10-31 19:34:16.000 305 33728.69 122.09 17093.94 88888.00 2016-10-31 19:34:17.000 305 33728.68 122.13 17093.96 88888.00 2016-10-31 19:34:18.000 305 33728.70 122.14 17093.93 88888.00 2016-10-31 19:34:19.000 305 33728.69 122.10 17093.90 88888.00 2016-10-31 19:34:20.000 305 33728.74 122.06 17093.93 37813.26 2016-10-31 19:34:21.000 305 33728.73 122.06 17093.93 88888.00 2016-10-31 19:34:22.000 305 33728.69 122.08 17093.92 88888.00 2016-10-31 19:34:23.000 305 33728.70 122.06 17093.94 88888.00 2016-10-31 19:34:24.000 305 33728.68 122.06 17093.92 88888.00 2016-10-31 19:34:25.000 305 33728.67 122.02 17093.98 37813.25 2016-10-31 19:34:26.000 305 33728.70 122.03 17093.96 88888.00 2016-10-31 19:34:27.000 305 33728.73 122.07 17093.97 88888.00 2016-10-31 19:34:28.000 305 33728.77 122.08 17094.03 88888.00 2016-10-31 19:34:29.000 305 33728.74 122.08 17094.02 88888.00 2016-10-31 19:34:30.000 305 33728.74 122.08 17093.99 37813.24 2016-10-31 19:34:31.000 305 33728.71 122.04 17093.96 88888.00 2016-10-31 19:34:32.000 305 33728.69 122.06 17093.94 88888.00 2016-10-31 19:34:33.000 305 33728.69 122.05 17093.94 88888.00 2016-10-31 19:34:34.000 305 33728.70 122.04 17093.95 88888.00 2016-10-31 19:34:35.000 305 33728.72 122.07 17093.94 37813.33 2016-10-31 19:34:36.000 305 33728.73 122.11 17093.95 88888.00 2016-10-31 19:34:37.000 305 33728.75 122.11 17093.98 88888.00 2016-10-31 19:34:38.000 305 33728.72 122.10 17093.95 88888.00 2016-10-31 19:34:39.000 305 33728.73 122.12 17093.97 88888.00 2016-10-31 19:34:40.000 305 33728.75 122.13 17093.95 37813.21 2016-10-31 19:34:41.000 305 33728.74 122.13 17093.99 88888.00 2016-10-31 19:34:42.000 305 33728.76 122.17 17093.93 88888.00 2016-10-31 19:34:43.000 305 33728.79 122.15 17093.94 88888.00 2016-10-31 19:34:44.000 305 33728.75 122.11 17093.92 88888.00 2016-10-31 19:34:45.000 305 33728.76 122.08 17093.91 37813.35 2016-10-31 19:34:46.000 305 33728.77 122.11 17093.90 88888.00 2016-10-31 19:34:47.000 305 33728.77 122.09 17093.90 88888.00 2016-10-31 19:34:48.000 305 33728.79 122.10 17093.92 88888.00 2016-10-31 19:34:49.000 305 33728.75 122.12 17093.96 88888.00 2016-10-31 19:34:50.000 305 33728.73 122.12 17093.94 37813.32 2016-10-31 19:34:51.000 305 33728.73 122.11 17093.91 88888.00 2016-10-31 19:34:52.000 305 33728.72 122.11 17093.88 88888.00 2016-10-31 19:34:53.000 305 33728.72 122.13 17093.89 88888.00 2016-10-31 19:34:54.000 305 33728.71 122.12 17093.91 88888.00 2016-10-31 19:34:55.000 305 33728.71 122.08 17093.90 37813.21 2016-10-31 19:34:56.000 305 33728.70 122.07 17093.88 88888.00 2016-10-31 19:34:57.000 305 33728.71 122.10 17093.87 88888.00 2016-10-31 19:34:58.000 305 33728.67 122.11 17093.85 88888.00 2016-10-31 19:34:59.000 305 33728.66 122.13 17093.86 88888.00 2016-10-31 19:35:00.000 305 33728.68 122.12 17093.89 37813.28 2016-10-31 19:35:01.000 305 33728.67 122.12 17093.94 88888.00 2016-10-31 19:35:02.000 305 33728.65 122.11 17093.98 88888.00 2016-10-31 19:35:03.000 305 33728.68 122.11 17093.93 88888.00 2016-10-31 19:35:04.000 305 33728.68 122.14 17093.93 88888.00 2016-10-31 19:35:05.000 305 33728.67 122.13 17093.93 37813.25 2016-10-31 19:35:06.000 305 33728.63 122.12 17093.86 88888.00 2016-10-31 19:35:07.000 305 33728.63 122.12 17093.90 88888.00 2016-10-31 19:35:08.000 305 33728.66 122.12 17093.92 88888.00 2016-10-31 19:35:09.000 305 33728.65 122.13 17093.94 88888.00 2016-10-31 19:35:10.000 305 33728.60 122.12 17093.96 37813.12 2016-10-31 19:35:11.000 305 33728.63 122.15 17094.00 88888.00 2016-10-31 19:35:12.000 305 33728.63 122.15 17094.02 88888.00 2016-10-31 19:35:13.000 305 33728.60 122.15 17094.01 88888.00 2016-10-31 19:35:14.000 305 33728.61 122.13 17094.03 88888.00 2016-10-31 19:35:15.000 305 33728.66 122.11 17094.05 37813.21 2016-10-31 19:35:16.000 305 33728.62 122.11 17094.03 88888.00 2016-10-31 19:35:17.000 305 33728.63 122.11 17094.02 88888.00 2016-10-31 19:35:18.000 305 33728.65 122.10 17094.03 88888.00 2016-10-31 19:35:19.000 305 33728.63 122.07 17094.02 88888.00 2016-10-31 19:35:20.000 305 33728.60 122.05 17094.01 37813.24 2016-10-31 19:35:21.000 305 33728.63 122.06 17093.99 88888.00 2016-10-31 19:35:22.000 305 33728.64 122.08 17093.98 88888.00 2016-10-31 19:35:23.000 305 33728.65 122.09 17093.97 88888.00 2016-10-31 19:35:24.000 305 33728.64 122.07 17093.96 88888.00 2016-10-31 19:35:25.000 305 33728.60 122.05 17093.96 37813.22 2016-10-31 19:35:26.000 305 33728.64 122.08 17093.97 88888.00 2016-10-31 19:35:27.000 305 33728.66 122.05 17093.96 88888.00 2016-10-31 19:35:28.000 305 33728.68 122.04 17093.96 88888.00 2016-10-31 19:35:29.000 305 33728.69 122.04 17093.98 88888.00 2016-10-31 19:35:30.000 305 33728.70 122.01 17093.98 37813.18 2016-10-31 19:35:31.000 305 33728.68 121.98 17093.96 88888.00 2016-10-31 19:35:32.000 305 33728.70 122.02 17093.98 88888.00 2016-10-31 19:35:33.000 305 33728.72 122.03 17093.99 88888.00 2016-10-31 19:35:34.000 305 33728.73 121.99 17093.97 88888.00 2016-10-31 19:35:35.000 305 33728.73 121.96 17093.99 37813.28 2016-10-31 19:35:36.000 305 33728.74 121.99 17094.01 88888.00 2016-10-31 19:35:37.000 305 33728.73 121.98 17093.97 88888.00 2016-10-31 19:35:38.000 305 33728.70 121.96 17093.98 88888.00 2016-10-31 19:35:39.000 305 33728.69 121.99 17094.02 88888.00 2016-10-31 19:35:40.000 305 33728.72 122.01 17094.04 37813.21 2016-10-31 19:35:41.000 305 33728.71 122.01 17094.08 88888.00 2016-10-31 19:35:42.000 305 33728.71 121.98 17094.01 88888.00 2016-10-31 19:35:43.000 305 33728.71 121.98 17094.01 88888.00 2016-10-31 19:35:44.000 305 33728.69 121.97 17094.00 88888.00 2016-10-31 19:35:45.000 305 33728.67 122.00 17093.99 37813.12 2016-10-31 19:35:46.000 305 33728.63 122.00 17093.99 88888.00 2016-10-31 19:35:47.000 305 33728.61 121.97 17094.03 88888.00 2016-10-31 19:35:48.000 305 33728.63 121.93 17094.00 88888.00 2016-10-31 19:35:49.000 305 33728.62 121.92 17093.98 88888.00 2016-10-31 19:35:50.000 305 33728.62 121.94 17093.94 37813.21 2016-10-31 19:35:51.000 305 33728.63 121.92 17093.98 88888.00 2016-10-31 19:35:52.000 305 33728.59 121.94 17093.98 88888.00 2016-10-31 19:35:53.000 305 33728.60 121.97 17094.00 88888.00 2016-10-31 19:35:54.000 305 33728.59 121.98 17094.00 88888.00 2016-10-31 19:35:55.000 305 33728.57 121.95 17093.94 37813.21 2016-10-31 19:35:56.000 305 33728.57 121.96 17093.92 88888.00 2016-10-31 19:35:57.000 305 33728.61 121.95 17093.93 88888.00 2016-10-31 19:35:58.000 305 33728.60 121.94 17093.93 88888.00 2016-10-31 19:35:59.000 305 33728.58 121.95 17093.94 88888.00 2016-10-31 19:36:00.000 305 33728.60 121.98 17093.95 37813.07 2016-10-31 19:36:01.000 305 33728.60 122.01 17093.99 88888.00 2016-10-31 19:36:02.000 305 33728.58 121.98 17093.98 88888.00 2016-10-31 19:36:03.000 305 33728.58 121.99 17093.97 88888.00 2016-10-31 19:36:04.000 305 33728.59 122.00 17093.95 88888.00 2016-10-31 19:36:05.000 305 33728.54 121.96 17093.94 37813.08 2016-10-31 19:36:06.000 305 33728.56 121.98 17093.97 88888.00 2016-10-31 19:36:07.000 305 33728.62 121.95 17093.94 88888.00 2016-10-31 19:36:08.000 305 33728.63 121.93 17093.93 88888.00 2016-10-31 19:36:09.000 305 33728.60 121.94 17093.91 88888.00 2016-10-31 19:36:10.000 305 33728.60 121.99 17093.93 37813.12 2016-10-31 19:36:11.000 305 33728.55 121.95 17093.92 88888.00 2016-10-31 19:36:12.000 305 33728.59 121.94 17093.95 88888.00 2016-10-31 19:36:13.000 305 33728.58 121.96 17093.96 88888.00 2016-10-31 19:36:14.000 305 33728.55 121.98 17093.97 88888.00 2016-10-31 19:36:15.000 305 33728.54 121.98 17094.00 37813.07 2016-10-31 19:36:16.000 305 33728.54 121.97 17093.99 88888.00 2016-10-31 19:36:17.000 305 33728.56 121.93 17094.01 88888.00 2016-10-31 19:36:18.000 305 33728.53 121.89 17094.01 88888.00 2016-10-31 19:36:19.000 305 33728.54 121.89 17093.99 88888.00 2016-10-31 19:36:20.000 305 33728.52 121.90 17093.97 37813.18 2016-10-31 19:36:21.000 305 33728.52 121.92 17093.95 88888.00 2016-10-31 19:36:22.000 305 33728.54 121.94 17093.93 88888.00 2016-10-31 19:36:23.000 305 33728.52 121.92 17093.96 88888.00 2016-10-31 19:36:24.000 305 33728.54 121.92 17093.98 88888.00 2016-10-31 19:36:25.000 305 33728.54 121.89 17093.97 37813.14 2016-10-31 19:36:26.000 305 33728.55 121.91 17093.99 88888.00 2016-10-31 19:36:27.000 305 33728.56 121.93 17093.99 88888.00 2016-10-31 19:36:28.000 305 33728.54 121.92 17094.00 88888.00 2016-10-31 19:36:29.000 305 33728.55 121.91 17094.01 88888.00 2016-10-31 19:36:30.000 305 33728.56 121.90 17094.01 37813.04 2016-10-31 19:36:31.000 305 33728.54 121.92 17094.02 88888.00 2016-10-31 19:36:32.000 305 33728.55 121.91 17094.02 88888.00 2016-10-31 19:36:33.000 305 33728.57 121.91 17093.99 88888.00 2016-10-31 19:36:34.000 305 33728.55 121.91 17093.95 88888.00 2016-10-31 19:36:35.000 305 33728.53 121.95 17093.97 37813.12 2016-10-31 19:36:36.000 305 33728.58 121.92 17094.01 88888.00 2016-10-31 19:36:37.000 305 33728.59 121.92 17093.99 88888.00 2016-10-31 19:36:38.000 305 33728.61 121.89 17094.00 88888.00 2016-10-31 19:36:39.000 305 33728.58 121.88 17094.00 88888.00 2016-10-31 19:36:40.000 305 33728.53 121.88 17093.99 37813.11 2016-10-31 19:36:41.000 305 33728.54 121.88 17093.98 88888.00 2016-10-31 19:36:42.000 305 33728.58 121.92 17093.99 88888.00 2016-10-31 19:36:43.000 305 33728.57 121.89 17093.99 88888.00 2016-10-31 19:36:44.000 305 33728.57 121.94 17093.98 88888.00 2016-10-31 19:36:45.000 305 33728.59 121.97 17094.00 37813.07 2016-10-31 19:36:46.000 305 33728.55 121.96 17094.02 88888.00 2016-10-31 19:36:47.000 305 33728.54 121.97 17094.00 88888.00 2016-10-31 19:36:48.000 305 33728.50 121.98 17093.98 88888.00 2016-10-31 19:36:49.000 305 33728.51 122.00 17094.01 88888.00 2016-10-31 19:36:50.000 305 33728.53 121.97 17094.01 37812.96 2016-10-31 19:36:51.000 305 33728.52 121.96 17094.03 88888.00 2016-10-31 19:36:52.000 305 33728.52 121.96 17094.00 88888.00 2016-10-31 19:36:53.000 305 33728.53 121.99 17094.00 88888.00 2016-10-31 19:36:54.000 305 33728.48 121.97 17093.99 88888.00 2016-10-31 19:36:55.000 305 33728.50 122.01 17094.01 37813.14 2016-10-31 19:36:56.000 305 33728.49 121.99 17094.05 88888.00 2016-10-31 19:36:57.000 305 33728.49 121.94 17094.05 88888.00 2016-10-31 19:36:58.000 305 33728.48 121.95 17094.04 88888.00 2016-10-31 19:36:59.000 305 33728.45 121.92 17094.01 88888.00 2016-10-31 19:37:00.000 305 33728.48 121.90 17093.97 37813.07 2016-10-31 19:37:01.000 305 33728.50 121.90 17093.97 88888.00 2016-10-31 19:37:02.000 305 33728.53 121.92 17093.99 88888.00 2016-10-31 19:37:03.000 305 33728.48 121.94 17094.01 88888.00 2016-10-31 19:37:04.000 305 33728.46 121.93 17094.00 88888.00 2016-10-31 19:37:05.000 305 33728.47 121.91 17094.00 37813.04 2016-10-31 19:37:06.000 305 33728.52 121.87 17094.00 88888.00 2016-10-31 19:37:07.000 305 33728.50 121.87 17093.98 88888.00 2016-10-31 19:37:08.000 305 33728.48 121.88 17094.00 88888.00 2016-10-31 19:37:09.000 305 33728.52 121.86 17093.98 88888.00 2016-10-31 19:37:10.000 305 33728.54 121.87 17093.98 37812.93 2016-10-31 19:37:11.000 305 33728.53 121.88 17093.99 88888.00 2016-10-31 19:37:12.000 305 33728.50 121.89 17093.98 88888.00 2016-10-31 19:37:13.000 305 33728.51 121.89 17094.00 88888.00 2016-10-31 19:37:14.000 305 33728.52 121.91 17094.01 88888.00 2016-10-31 19:37:15.000 305 33728.54 121.95 17094.03 37813.08 2016-10-31 19:37:16.000 305 33728.49 121.90 17093.97 88888.00 2016-10-31 19:37:17.000 305 33728.52 121.85 17093.98 88888.00 2016-10-31 19:37:18.000 305 33728.49 121.85 17094.00 88888.00 2016-10-31 19:37:19.000 305 33728.50 121.89 17094.03 88888.00 2016-10-31 19:37:20.000 305 33728.48 121.93 17094.06 37813.03 2016-10-31 19:37:21.000 305 33728.45 121.94 17094.05 88888.00 2016-10-31 19:37:22.000 305 33728.42 121.94 17094.03 88888.00 2016-10-31 19:37:23.000 305 33728.41 121.91 17093.98 88888.00 2016-10-31 19:37:24.000 305 33728.41 121.92 17093.98 88888.00 2016-10-31 19:37:25.000 305 33728.42 121.94 17093.98 37812.86 2016-10-31 19:37:26.000 305 33728.38 121.97 17093.98 88888.00 2016-10-31 19:37:27.000 305 33728.35 121.97 17093.99 88888.00 2016-10-31 19:37:28.000 305 33728.31 121.96 17093.99 88888.00 2016-10-31 19:37:29.000 305 33728.29 121.95 17093.99 88888.00 2016-10-31 19:37:30.000 305 33728.31 121.96 17094.03 37812.90 2016-10-31 19:37:31.000 305 33728.33 121.97 17094.05 88888.00 2016-10-31 19:37:32.000 305 33728.35 121.98 17094.03 88888.00 2016-10-31 19:37:33.000 305 33728.38 121.97 17094.05 88888.00 2016-10-31 19:37:34.000 305 33728.39 121.99 17094.06 88888.00 2016-10-31 19:37:35.000 305 33728.39 121.97 17094.05 37812.93 2016-10-31 19:37:36.000 305 33728.40 121.95 17094.00 88888.00 2016-10-31 19:37:37.000 305 33728.38 121.95 17094.00 88888.00 2016-10-31 19:37:38.000 305 33728.40 121.95 17093.97 88888.00 2016-10-31 19:37:39.000 305 33728.40 121.95 17094.01 88888.00 2016-10-31 19:37:40.000 305 33728.41 121.95 17094.00 37813.00 2016-10-31 19:37:41.000 305 33728.43 121.95 17093.98 88888.00 2016-10-31 19:37:42.000 305 33728.42 121.95 17093.94 88888.00 2016-10-31 19:37:43.000 305 33728.39 121.99 17093.92 88888.00 2016-10-31 19:37:44.000 305 33728.42 121.98 17093.93 88888.00 2016-10-31 19:37:45.000 305 33728.46 121.96 17093.90 37813.00 2016-10-31 19:37:46.000 305 33728.39 121.94 17093.93 88888.00 2016-10-31 19:37:47.000 305 33728.39 121.95 17093.96 88888.00 2016-10-31 19:37:48.000 305 33728.40 121.98 17094.01 88888.00 2016-10-31 19:37:49.000 305 33728.36 121.98 17094.02 88888.00 2016-10-31 19:37:50.000 305 33728.33 121.93 17093.95 37812.94 2016-10-31 19:37:51.000 305 33728.31 121.94 17093.95 88888.00 2016-10-31 19:37:52.000 305 33728.27 121.93 17094.00 88888.00 2016-10-31 19:37:53.000 305 33728.30 122.00 17094.00 88888.00 2016-10-31 19:37:54.000 305 33728.30 122.00 17094.06 88888.00 2016-10-31 19:37:55.000 305 33728.29 121.99 17094.07 37812.93 2016-10-31 19:37:56.000 305 33728.27 121.97 17094.03 88888.00 2016-10-31 19:37:57.000 305 33728.23 121.99 17094.01 88888.00 2016-10-31 19:37:58.000 305 33728.24 121.96 17094.00 88888.00 2016-10-31 19:37:59.000 305 33728.22 121.95 17094.01 88888.00 2016-10-31 19:38:00.000 305 33728.22 121.99 17094.03 37812.89 2016-10-31 19:38:01.000 305 33728.21 122.01 17094.04 88888.00 2016-10-31 19:38:02.000 305 33728.20 122.02 17094.09 88888.00 2016-10-31 19:38:03.000 305 33728.21 122.02 17094.10 88888.00 2016-10-31 19:38:04.000 305 33728.21 122.00 17094.08 88888.00 2016-10-31 19:38:05.000 305 33728.20 121.99 17094.10 37812.74 2016-10-31 19:38:06.000 305 33728.18 121.96 17094.06 88888.00 2016-10-31 19:38:07.000 305 33728.21 121.95 17094.07 88888.00 2016-10-31 19:38:08.000 305 33728.23 121.98 17094.08 88888.00 2016-10-31 19:38:09.000 305 33728.21 121.98 17094.09 88888.00 2016-10-31 19:38:10.000 305 33728.18 121.98 17094.10 37812.71 2016-10-31 19:38:11.000 305 33728.22 121.96 17094.07 88888.00 2016-10-31 19:38:12.000 305 33728.24 121.99 17094.04 88888.00 2016-10-31 19:38:13.000 305 33728.24 122.01 17094.05 88888.00 2016-10-31 19:38:14.000 305 33728.27 122.01 17094.05 88888.00 2016-10-31 19:38:15.000 305 33728.25 121.98 17094.05 37812.86 2016-10-31 19:38:16.000 305 33728.27 121.98 17094.06 88888.00 2016-10-31 19:38:17.000 305 33728.27 122.00 17094.06 88888.00 2016-10-31 19:38:18.000 305 33728.27 121.98 17094.04 88888.00 2016-10-31 19:38:19.000 305 33728.26 121.99 17094.03 88888.00 2016-10-31 19:38:20.000 305 33728.22 121.97 17094.01 37812.86 2016-10-31 19:38:21.000 305 33728.21 121.97 17094.04 88888.00 2016-10-31 19:38:22.000 305 33728.22 121.96 17094.09 88888.00 2016-10-31 19:38:23.000 305 33728.26 122.00 17094.06 88888.00 2016-10-31 19:38:24.000 305 33728.27 121.99 17094.05 88888.00 2016-10-31 19:38:25.000 305 33728.23 121.97 17093.99 37812.86 2016-10-31 19:38:26.000 305 33728.21 121.96 17094.00 88888.00 2016-10-31 19:38:27.000 305 33728.22 121.98 17094.04 88888.00 2016-10-31 19:38:28.000 305 33728.23 121.97 17094.01 88888.00 2016-10-31 19:38:29.000 305 33728.23 121.97 17094.02 88888.00 2016-10-31 19:38:30.000 305 33728.17 121.96 17094.04 37812.69 2016-10-31 19:38:31.000 305 33728.16 121.96 17094.02 88888.00 2016-10-31 19:38:32.000 305 33728.15 121.97 17094.00 88888.00 2016-10-31 19:38:33.000 305 33728.13 121.97 17094.00 88888.00 2016-10-31 19:38:34.000 305 33728.16 121.96 17093.99 88888.00 2016-10-31 19:38:35.000 305 33728.13 121.96 17094.04 37812.74 2016-10-31 19:38:36.000 305 33728.12 121.99 17094.02 88888.00 2016-10-31 19:38:37.000 305 33728.11 121.96 17094.03 88888.00 2016-10-31 19:38:38.000 305 33728.06 122.01 17094.03 88888.00 2016-10-31 19:38:39.000 305 33728.07 121.98 17094.06 88888.00 2016-10-31 19:38:40.000 305 33728.09 122.00 17094.05 37812.61 2016-10-31 19:38:41.000 305 33728.11 121.98 17094.06 88888.00 2016-10-31 19:38:42.000 305 33728.09 122.02 17094.04 88888.00 2016-10-31 19:38:43.000 305 33728.09 122.02 17094.04 88888.00 2016-10-31 19:38:44.000 305 33728.08 122.01 17094.06 88888.00 2016-10-31 19:38:45.000 305 33728.08 122.00 17094.02 37812.65 2016-10-31 19:38:46.000 305 33728.09 122.03 17094.00 88888.00 2016-10-31 19:38:47.000 305 33728.06 122.04 17094.02 88888.00 2016-10-31 19:38:48.000 305 33728.03 122.04 17094.01 88888.00 2016-10-31 19:38:49.000 305 33728.07 122.04 17093.98 88888.00 2016-10-31 19:38:50.000 305 33728.07 122.04 17094.00 37812.57 2016-10-31 19:38:51.000 305 33728.08 122.03 17094.06 88888.00 2016-10-31 19:38:52.000 305 33728.08 122.04 17094.07 88888.00 2016-10-31 19:38:53.000 305 33728.10 122.02 17094.06 88888.00 2016-10-31 19:38:54.000 305 33728.05 122.03 17094.04 88888.00 2016-10-31 19:38:55.000 305 33728.06 122.01 17094.05 37812.62 2016-10-31 19:38:56.000 305 33728.08 122.00 17094.08 88888.00 2016-10-31 19:38:57.000 305 33728.04 122.03 17094.07 88888.00 2016-10-31 19:38:58.000 305 33728.01 121.98 17094.05 88888.00 2016-10-31 19:38:59.000 305 33728.01 121.99 17094.05 88888.00 2016-10-31 19:39:00.000 305 33728.04 122.03 17094.08 37812.60 2016-10-31 19:39:01.000 305 33728.02 121.98 17094.09 88888.00 2016-10-31 19:39:02.000 305 33727.99 121.97 17094.09 88888.00 2016-10-31 19:39:03.000 305 33727.97 121.97 17094.08 88888.00 2016-10-31 19:39:04.000 305 33727.99 121.99 17094.08 88888.00 2016-10-31 19:39:05.000 305 33728.00 122.01 17094.07 37812.60 2016-10-31 19:39:06.000 305 33728.00 121.97 17094.05 88888.00 2016-10-31 19:39:07.000 305 33728.01 121.96 17094.04 88888.00 2016-10-31 19:39:08.000 305 33727.98 121.95 17094.01 88888.00 2016-10-31 19:39:09.000 305 33728.02 121.95 17094.03 88888.00 2016-10-31 19:39:10.000 305 33728.02 121.95 17094.06 37812.49 2016-10-31 19:39:11.000 305 33727.98 121.94 17094.10 88888.00 2016-10-31 19:39:12.000 305 33727.97 121.92 17094.09 88888.00 2016-10-31 19:39:13.000 305 33727.97 121.95 17094.11 88888.00 2016-10-31 19:39:14.000 305 33728.00 121.92 17094.07 88888.00 2016-10-31 19:39:15.000 305 33727.97 121.94 17094.04 37812.60 2016-10-31 19:39:16.000 305 33727.99 121.95 17094.10 88888.00 2016-10-31 19:39:17.000 305 33727.98 121.95 17094.08 88888.00 2016-10-31 19:39:18.000 305 33727.96 121.95 17094.07 88888.00 2016-10-31 19:39:19.000 305 33727.95 121.95 17094.08 88888.00 2016-10-31 19:39:20.000 305 33727.92 121.95 17094.12 37812.53 2016-10-31 19:39:21.000 305 33727.92 121.93 17094.11 88888.00 2016-10-31 19:39:22.000 305 33727.88 121.94 17094.07 88888.00 2016-10-31 19:39:23.000 305 33727.84 121.95 17094.12 88888.00 2016-10-31 19:39:24.000 305 33727.86 122.00 17094.10 88888.00 2016-10-31 19:39:25.000 305 33727.88 122.03 17094.08 37812.53 2016-10-31 19:39:26.000 305 33727.86 121.97 17094.07 88888.00 2016-10-31 19:39:27.000 305 33727.83 121.95 17094.08 88888.00 2016-10-31 19:39:28.000 305 33727.83 121.94 17094.04 88888.00 2016-10-31 19:39:29.000 305 33727.78 121.96 17094.03 88888.00 2016-10-31 19:39:30.000 305 33727.76 121.98 17094.04 37812.39 2016-10-31 19:39:31.000 305 33727.78 121.95 17094.02 88888.00 2016-10-31 19:39:32.000 305 33727.78 121.94 17094.04 88888.00 2016-10-31 19:39:33.000 305 33727.76 121.99 17094.05 88888.00 2016-10-31 19:39:34.000 305 33727.82 121.97 17094.04 88888.00 2016-10-31 19:39:35.000 305 33727.76 121.95 17094.04 37812.49 2016-10-31 19:39:36.000 305 33727.74 121.97 17094.03 88888.00 2016-10-31 19:39:37.000 305 33727.80 121.97 17093.98 88888.00 2016-10-31 19:39:38.000 305 33727.77 121.93 17093.99 88888.00 2016-10-31 19:39:39.000 305 33727.75 121.96 17094.02 88888.00 2016-10-31 19:39:40.000 305 33727.74 121.97 17094.02 37812.51 2016-10-31 19:39:41.000 305 33727.77 121.94 17094.03 88888.00 2016-10-31 19:39:42.000 305 33727.81 121.94 17094.02 88888.00 2016-10-31 19:39:43.000 305 33727.81 121.94 17094.05 88888.00 2016-10-31 19:39:44.000 305 33727.80 121.98 17094.05 88888.00 2016-10-31 19:39:45.000 305 33727.80 122.03 17094.03 37812.49 2016-10-31 19:39:46.000 305 33727.76 122.02 17093.98 88888.00 2016-10-31 19:39:47.000 305 33727.77 121.99 17094.05 88888.00 2016-10-31 19:39:48.000 305 33727.79 121.95 17094.06 88888.00 2016-10-31 19:39:49.000 305 33727.83 121.99 17094.05 88888.00 2016-10-31 19:39:50.000 305 33727.82 121.99 17094.07 37812.51 2016-10-31 19:39:51.000 305 33727.82 121.97 17094.05 88888.00 2016-10-31 19:39:52.000 305 33727.82 121.92 17094.02 88888.00 2016-10-31 19:39:53.000 305 33727.78 121.93 17094.03 88888.00 2016-10-31 19:39:54.000 305 33727.82 121.98 17094.04 88888.00 2016-10-31 19:39:55.000 305 33727.83 121.99 17094.00 37812.46 2016-10-31 19:39:56.000 305 33727.78 121.97 17094.02 88888.00 2016-10-31 19:39:57.000 305 33727.77 121.97 17094.00 88888.00 2016-10-31 19:39:58.000 305 33727.77 121.97 17094.05 88888.00 2016-10-31 19:39:59.000 305 33727.76 122.00 17094.08 88888.00 2016-10-31 19:40:00.000 305 33727.73 121.97 17094.00 37812.46 2016-10-31 19:40:01.000 305 33727.70 122.01 17093.97 88888.00 2016-10-31 19:40:02.000 305 33727.68 122.07 17093.98 88888.00 2016-10-31 19:40:03.000 305 33727.65 122.10 17094.03 88888.00 2016-10-31 19:40:04.000 305 33727.66 122.06 17094.07 88888.00 2016-10-31 19:40:05.000 305 33727.68 122.04 17094.06 37812.43 2016-10-31 19:40:06.000 305 33727.66 122.04 17094.03 88888.00 2016-10-31 19:40:07.000 305 33727.67 122.02 17094.01 88888.00 2016-10-31 19:40:08.000 305 33727.69 122.02 17094.05 88888.00 2016-10-31 19:40:09.000 305 33727.64 122.05 17094.08 88888.00 2016-10-31 19:40:10.000 305 33727.68 122.06 17094.07 37812.26 2016-10-31 19:40:11.000 305 33727.66 122.03 17094.02 88888.00 2016-10-31 19:40:12.000 305 33727.65 122.04 17094.01 88888.00 2016-10-31 19:40:13.000 305 33727.66 122.07 17094.01 88888.00 2016-10-31 19:40:14.000 305 33727.64 122.02 17094.03 88888.00 2016-10-31 19:40:15.000 305 33727.63 121.98 17094.04 37812.32 2016-10-31 19:40:16.000 305 33727.65 121.98 17094.03 88888.00 2016-10-31 19:40:17.000 305 33727.71 122.02 17094.02 88888.00 2016-10-31 19:40:18.000 305 33727.72 122.00 17094.02 88888.00 2016-10-31 19:40:19.000 305 33727.74 122.01 17093.98 88888.00 2016-10-31 19:40:20.000 305 33727.74 122.03 17093.95 37812.32 2016-10-31 19:40:21.000 305 33727.70 122.00 17094.00 88888.00 2016-10-31 19:40:22.000 305 33727.71 121.98 17094.01 88888.00 2016-10-31 19:40:23.000 305 33727.70 121.94 17093.98 88888.00 2016-10-31 19:40:24.000 305 33727.72 121.93 17093.97 88888.00 2016-10-31 19:40:25.000 305 33727.75 121.91 17093.94 37812.28 2016-10-31 19:40:26.000 305 33727.73 121.90 17093.96 88888.00 2016-10-31 19:40:27.000 305 33727.74 121.89 17093.97 88888.00 2016-10-31 19:40:28.000 305 33727.72 121.89 17093.96 88888.00 2016-10-31 19:40:29.000 305 33727.76 121.90 17093.96 88888.00 2016-10-31 19:40:30.000 305 33727.77 121.90 17093.93 37812.32 2016-10-31 19:40:31.000 305 33727.79 121.85 17093.89 88888.00 2016-10-31 19:40:32.000 305 33727.75 121.82 17093.91 88888.00 2016-10-31 19:40:33.000 305 33727.77 121.83 17093.96 88888.00 2016-10-31 19:40:34.000 305 33727.79 121.83 17093.92 88888.00 2016-10-31 19:40:35.000 305 33727.81 121.80 17093.95 37812.40 2016-10-31 19:40:36.000 305 33727.81 121.76 17093.98 88888.00 2016-10-31 19:40:37.000 305 33727.76 121.77 17093.99 88888.00 2016-10-31 19:40:38.000 305 33727.73 121.77 17093.98 88888.00 2016-10-31 19:40:39.000 305 33727.72 121.75 17093.92 88888.00 2016-10-31 19:40:40.000 305 33727.70 121.75 17093.94 37812.39 2016-10-31 19:40:41.000 305 33727.69 121.77 17093.92 88888.00 2016-10-31 19:40:42.000 305 33727.68 121.80 17093.93 88888.00 2016-10-31 19:40:43.000 305 33727.65 121.82 17093.96 88888.00 2016-10-31 19:40:44.000 305 33727.65 121.84 17093.95 88888.00 2016-10-31 19:40:45.000 305 33727.65 121.85 17093.91 37812.40 2016-10-31 19:40:46.000 305 33727.64 121.84 17093.91 88888.00 2016-10-31 19:40:47.000 305 33727.64 121.81 17093.92 88888.00 2016-10-31 19:40:48.000 305 33727.66 121.83 17093.94 88888.00 2016-10-31 19:40:49.000 305 33727.63 121.86 17093.93 88888.00 2016-10-31 19:40:50.000 305 33727.61 121.83 17093.98 37812.22 2016-10-31 19:40:51.000 305 33727.63 121.84 17093.99 88888.00 2016-10-31 19:40:52.000 305 33727.61 121.83 17093.99 88888.00 2016-10-31 19:40:53.000 305 33727.59 121.81 17094.01 88888.00 2016-10-31 19:40:54.000 305 33727.58 121.83 17094.02 88888.00 2016-10-31 19:40:55.000 305 33727.59 121.82 17094.02 37812.28 2016-10-31 19:40:56.000 305 33727.58 121.80 17093.94 88888.00 2016-10-31 19:40:57.000 305 33727.58 121.81 17093.96 88888.00 2016-10-31 19:40:58.000 305 33727.61 121.82 17094.00 88888.00 2016-10-31 19:40:59.000 305 33727.61 121.82 17093.98 88888.00 2016-10-31 19:41:00.000 305 33727.57 121.80 17093.98 37812.14 2016-10-31 19:41:01.000 305 33727.55 121.82 17093.97 88888.00 2016-10-31 19:41:02.000 305 33727.58 121.83 17093.95 88888.00 2016-10-31 19:41:03.000 305 33727.57 121.86 17093.98 88888.00 2016-10-31 19:41:04.000 305 33727.52 121.87 17093.97 88888.00 2016-10-31 19:41:05.000 305 33727.54 121.86 17093.99 37812.29 2016-10-31 19:41:06.000 305 33727.51 121.83 17093.99 88888.00 2016-10-31 19:41:07.000 305 33727.48 121.84 17094.02 88888.00 2016-10-31 19:41:08.000 305 33727.49 121.85 17094.00 88888.00 2016-10-31 19:41:09.000 305 33727.50 121.81 17094.05 88888.00 2016-10-31 19:41:10.000 305 33727.47 121.76 17094.07 37812.19 2016-10-31 19:41:11.000 305 33727.42 121.83 17094.08 88888.00 2016-10-31 19:41:12.000 305 33727.42 121.83 17094.06 88888.00 2016-10-31 19:41:13.000 305 33727.42 121.88 17094.05 88888.00 2016-10-31 19:41:14.000 305 33727.43 121.86 17094.05 88888.00 2016-10-31 19:41:15.000 305 33727.44 121.87 17094.04 37812.15 2016-10-31 19:41:16.000 305 33727.43 121.91 17094.04 88888.00 2016-10-31 19:41:17.000 305 33727.43 121.91 17094.06 88888.00 2016-10-31 19:41:18.000 305 33727.41 121.91 17094.08 88888.00 2016-10-31 19:41:19.000 305 33727.42 121.93 17094.08 88888.00 2016-10-31 19:41:20.000 305 33727.43 121.92 17094.11 37812.18 2016-10-31 19:41:21.000 305 33727.46 121.88 17094.07 88888.00 2016-10-31 19:41:22.000 305 33727.45 121.90 17094.09 88888.00 2016-10-31 19:41:23.000 305 33727.43 121.89 17094.07 88888.00 2016-10-31 19:41:24.000 305 33727.47 121.89 17094.05 88888.00 2016-10-31 19:41:25.000 305 33727.50 121.88 17094.01 37812.18 2016-10-31 19:41:26.000 305 33727.44 121.86 17094.03 88888.00 2016-10-31 19:41:27.000 305 33727.46 121.83 17094.01 88888.00 2016-10-31 19:41:28.000 305 33727.46 121.82 17094.06 88888.00 2016-10-31 19:41:29.000 305 33727.48 121.79 17094.08 88888.00 2016-10-31 19:41:30.000 305 33727.50 121.79 17094.04 37812.17 2016-10-31 19:41:31.000 305 33727.49 121.74 17094.07 88888.00 2016-10-31 19:41:32.000 305 33727.54 121.74 17094.08 88888.00 2016-10-31 19:41:33.000 305 33727.54 121.75 17094.05 88888.00 2016-10-31 19:41:34.000 305 33727.49 121.73 17094.03 88888.00 2016-10-31 19:41:35.000 305 33727.45 121.76 17094.06 37812.26 2016-10-31 19:41:36.000 305 33727.46 121.78 17094.06 88888.00 2016-10-31 19:41:37.000 305 33727.46 121.80 17094.04 88888.00 2016-10-31 19:41:38.000 305 33727.44 121.79 17094.05 88888.00 2016-10-31 19:41:39.000 305 33727.45 121.78 17094.10 88888.00 2016-10-31 19:41:40.000 305 33727.40 121.80 17094.11 37812.26 2016-10-31 19:41:41.000 305 33727.37 121.82 17094.09 88888.00 2016-10-31 19:41:42.000 305 33727.37 121.80 17094.11 88888.00 2016-10-31 19:41:43.000 305 33727.34 121.83 17094.14 88888.00 2016-10-31 19:41:44.000 305 33727.32 121.85 17094.17 88888.00 2016-10-31 19:41:45.000 305 33727.33 121.87 17094.14 37812.14 2016-10-31 19:41:46.000 305 33727.28 121.87 17094.15 88888.00 2016-10-31 19:41:47.000 305 33727.24 121.84 17094.17 88888.00 2016-10-31 19:41:48.000 305 33727.25 121.82 17094.13 88888.00 2016-10-31 19:41:49.000 305 33727.26 121.84 17094.15 88888.00 2016-10-31 19:41:50.000 305 33727.22 121.85 17094.17 37812.07 2016-10-31 19:41:51.000 305 33727.20 121.83 17094.14 88888.00 2016-10-31 19:41:52.000 305 33727.17 121.83 17094.11 88888.00 2016-10-31 19:41:53.000 305 33727.15 121.82 17094.09 88888.00 2016-10-31 19:41:54.000 305 33727.21 121.82 17094.09 88888.00 2016-10-31 19:41:55.000 305 33727.20 121.82 17094.14 37812.00 2016-10-31 19:41:56.000 305 33727.22 121.79 17094.13 88888.00 2016-10-31 19:41:57.000 305 33727.24 121.78 17094.13 88888.00 2016-10-31 19:41:58.000 305 33727.25 121.77 17094.11 88888.00 2016-10-31 19:41:59.000 305 33727.25 121.76 17094.09 88888.00 2016-10-31 19:42:00.000 305 33727.26 121.73 17094.06 37812.01 2016-10-31 19:42:01.000 305 33727.31 121.71 17094.05 88888.00 2016-10-31 19:42:02.000 305 33727.32 121.71 17094.05 88888.00 2016-10-31 19:42:03.000 305 33727.33 121.70 17094.07 88888.00 2016-10-31 19:42:04.000 305 33727.39 121.66 17094.09 88888.00 2016-10-31 19:42:05.000 305 33727.40 121.62 17094.12 37812.18 2016-10-31 19:42:06.000 305 33727.39 121.64 17094.16 88888.00 2016-10-31 19:42:07.000 305 33727.41 121.62 17094.13 88888.00 2016-10-31 19:42:08.000 305 33727.43 121.63 17094.14 88888.00 2016-10-31 19:42:09.000 305 33727.43 121.60 17094.14 88888.00 2016-10-31 19:42:10.000 305 33727.44 121.61 17094.18 37812.19 2016-10-31 19:42:11.000 305 33727.47 121.64 17094.20 88888.00 2016-10-31 19:42:12.000 305 33727.43 121.61 17094.16 88888.00 2016-10-31 19:42:13.000 305 33727.48 121.60 17094.12 88888.00 2016-10-31 19:42:14.000 305 33727.48 121.61 17094.08 88888.00 2016-10-31 19:42:15.000 305 33727.45 121.64 17094.08 37812.18 2016-10-31 19:42:16.000 305 33727.41 121.65 17094.09 88888.00 2016-10-31 19:42:17.000 305 33727.42 121.66 17094.15 88888.00 2016-10-31 19:42:18.000 305 33727.36 121.68 17094.15 88888.00 2016-10-31 19:42:19.000 305 33727.36 121.70 17094.13 88888.00 2016-10-31 19:42:20.000 305 33727.36 121.72 17094.13 37812.21 2016-10-31 19:42:21.000 305 33727.34 121.74 17094.13 88888.00 2016-10-31 19:42:22.000 305 33727.32 121.72 17094.18 88888.00 2016-10-31 19:42:23.000 305 33727.32 121.74 17094.17 88888.00 2016-10-31 19:42:24.000 305 33727.31 121.74 17094.22 88888.00 2016-10-31 19:42:25.000 305 33727.29 121.74 17094.22 37812.11 2016-10-31 19:42:26.000 305 33727.27 121.76 17094.22 88888.00 2016-10-31 19:42:27.000 305 33727.25 121.74 17094.15 88888.00 2016-10-31 19:42:28.000 305 33727.24 121.73 17094.16 88888.00 2016-10-31 19:42:29.000 305 33727.22 121.73 17094.18 88888.00 2016-10-31 19:42:30.000 305 33727.25 121.74 17094.17 37811.96 2016-10-31 19:42:31.000 305 33727.19 121.74 17094.19 88888.00 2016-10-31 19:42:32.000 305 33727.16 121.72 17094.18 88888.00 2016-10-31 19:42:33.000 305 33727.20 121.69 17094.19 88888.00 2016-10-31 19:42:34.000 305 33727.22 121.70 17094.20 88888.00 2016-10-31 19:42:35.000 305 33727.23 121.70 17094.21 37812.03 2016-10-31 19:42:36.000 305 33727.25 121.72 17094.18 88888.00 2016-10-31 19:42:37.000 305 33727.25 121.70 17094.18 88888.00 2016-10-31 19:42:38.000 305 33727.26 121.67 17094.20 88888.00 2016-10-31 19:42:39.000 305 33727.29 121.64 17094.22 88888.00 2016-10-31 19:42:40.000 305 33727.30 121.60 17094.21 37812.08 2016-10-31 19:42:41.000 305 33727.34 121.61 17094.18 88888.00 2016-10-31 19:42:42.000 305 33727.36 121.64 17094.18 88888.00 2016-10-31 19:42:43.000 305 33727.36 121.66 17094.19 88888.00 2016-10-31 19:42:44.000 305 33727.35 121.67 17094.16 88888.00 2016-10-31 19:42:45.000 305 33727.35 121.65 17094.15 37812.06 2016-10-31 19:42:46.000 305 33727.41 121.66 17094.18 88888.00 2016-10-31 19:42:47.000 305 33727.44 121.65 17094.18 88888.00 2016-10-31 19:42:48.000 305 33727.38 121.62 17094.18 88888.00 2016-10-31 19:42:49.000 305 33727.41 121.66 17094.22 88888.00 2016-10-31 19:42:50.000 305 33727.37 121.64 17094.22 37812.07 2016-10-31 19:42:51.000 305 33727.38 121.66 17094.26 88888.00 2016-10-31 19:42:52.000 305 33727.38 121.65 17094.26 88888.00 2016-10-31 19:42:53.000 305 33727.38 121.68 17094.22 88888.00 2016-10-31 19:42:54.000 305 33727.32 121.70 17094.23 88888.00 2016-10-31 19:42:55.000 305 33727.30 121.67 17094.23 37812.14 2016-10-31 19:42:56.000 305 33727.33 121.66 17094.23 88888.00 2016-10-31 19:42:57.000 305 33727.30 121.65 17094.20 88888.00 2016-10-31 19:42:58.000 305 33727.29 121.67 17094.22 88888.00 2016-10-31 19:42:59.000 305 33727.29 121.66 17094.22 88888.00 2016-10-31 19:43:00.000 305 33727.28 121.66 17094.22 37812.08 2016-10-31 19:43:01.000 305 33727.25 121.70 17094.23 88888.00 2016-10-31 19:43:02.000 305 33727.21 121.66 17094.25 88888.00 2016-10-31 19:43:03.000 305 33727.21 121.63 17094.21 88888.00 2016-10-31 19:43:04.000 305 33727.20 121.57 17094.21 88888.00 2016-10-31 19:43:05.000 305 33727.18 121.58 17094.18 37812.11 2016-10-31 19:43:06.000 305 33727.20 121.59 17094.19 88888.00 2016-10-31 19:43:07.000 305 33727.24 121.57 17094.22 88888.00 2016-10-31 19:43:08.000 305 33727.25 121.60 17094.23 88888.00 2016-10-31 19:43:09.000 305 33727.24 121.61 17094.18 88888.00 2016-10-31 19:43:10.000 305 33727.24 121.60 17094.17 37812.07 2016-10-31 19:43:11.000 305 33727.22 121.64 17094.18 88888.00 2016-10-31 19:43:12.000 305 33727.20 121.63 17094.19 88888.00 2016-10-31 19:43:13.000 305 33727.21 121.60 17094.18 88888.00 2016-10-31 19:43:14.000 305 33727.22 121.60 17094.24 88888.00 2016-10-31 19:43:15.000 305 33727.26 121.60 17094.23 37812.01 2016-10-31 19:43:16.000 305 33727.27 121.62 17094.21 88888.00 2016-10-31 19:43:17.000 305 33727.23 121.64 17094.20 88888.00 2016-10-31 19:43:18.000 305 33727.21 121.62 17094.17 88888.00 2016-10-31 19:43:19.000 305 33727.25 121.62 17094.15 88888.00 2016-10-31 19:43:20.000 305 33727.26 121.66 17094.16 37811.93 2016-10-31 19:43:21.000 305 33727.23 121.69 17094.15 88888.00 2016-10-31 19:43:22.000 305 33727.24 121.72 17094.10 88888.00 2016-10-31 19:43:23.000 305 33727.24 121.71 17094.14 88888.00 2016-10-31 19:43:24.000 305 33727.26 121.67 17094.16 88888.00 2016-10-31 19:43:25.000 305 33727.21 121.67 17094.14 37812.01 2016-10-31 19:43:26.000 305 33727.24 121.66 17094.16 88888.00 2016-10-31 19:43:27.000 305 33727.22 121.61 17094.13 88888.00 2016-10-31 19:43:28.000 305 33727.21 121.59 17094.15 88888.00 2016-10-31 19:43:29.000 305 33727.22 121.60 17094.22 88888.00 2016-10-31 19:43:30.000 305 33727.23 121.60 17094.21 37811.94 2016-10-31 19:43:31.000 305 33727.23 121.60 17094.17 88888.00 2016-10-31 19:43:32.000 305 33727.20 121.60 17094.15 88888.00 2016-10-31 19:43:33.000 305 33727.18 121.60 17094.12 88888.00 2016-10-31 19:43:34.000 305 33727.18 121.59 17094.10 88888.00 2016-10-31 19:43:35.000 305 33727.22 121.63 17094.09 37812.03 2016-10-31 19:43:36.000 305 33727.24 121.61 17094.11 88888.00 2016-10-31 19:43:37.000 305 33727.21 121.59 17094.10 88888.00 2016-10-31 19:43:38.000 305 33727.21 121.55 17094.10 88888.00 2016-10-31 19:43:39.000 305 33727.19 121.54 17094.11 88888.00 2016-10-31 19:43:40.000 305 33727.16 121.49 17094.11 37812.03 2016-10-31 19:43:41.000 305 33727.16 121.51 17094.15 88888.00 2016-10-31 19:43:42.000 305 33727.14 121.52 17094.16 88888.00 2016-10-31 19:43:43.000 305 33727.11 121.51 17094.16 88888.00 2016-10-31 19:43:44.000 305 33727.10 121.50 17094.15 88888.00 2016-10-31 19:43:45.000 305 33727.15 121.54 17094.13 37811.93 2016-10-31 19:43:46.000 305 33727.13 121.54 17094.11 88888.00 2016-10-31 19:43:47.000 305 33727.09 121.56 17094.18 88888.00 2016-10-31 19:43:48.000 305 33727.06 121.54 17094.18 88888.00 2016-10-31 19:43:49.000 305 33727.05 121.55 17094.19 88888.00 2016-10-31 19:43:50.000 305 33727.09 121.58 17094.16 37811.86 2016-10-31 19:43:51.000 305 33727.03 121.59 17094.13 88888.00 2016-10-31 19:43:52.000 305 33727.05 121.58 17094.14 88888.00 2016-10-31 19:43:53.000 305 33727.04 121.60 17094.13 88888.00 2016-10-31 19:43:54.000 305 33727.10 121.55 17094.14 88888.00 2016-10-31 19:43:55.000 305 33727.08 121.53 17094.13 37811.78 2016-10-31 19:43:56.000 305 33727.07 121.54 17094.13 88888.00 2016-10-31 19:43:57.000 305 33727.10 121.52 17094.12 88888.00 2016-10-31 19:43:58.000 305 33727.08 121.48 17094.13 88888.00 2016-10-31 19:43:59.000 305 33727.07 121.47 17094.14 88888.00 2016-10-31 19:44:00.000 305 33727.08 121.46 17094.18 37811.90 2016-10-31 19:44:01.000 305 33727.10 121.46 17094.20 88888.00 2016-10-31 19:44:02.000 305 33727.09 121.46 17094.17 88888.00 2016-10-31 19:44:03.000 305 33727.05 121.46 17094.21 88888.00 2016-10-31 19:44:04.000 305 33727.07 121.49 17094.21 88888.00 2016-10-31 19:44:05.000 305 33727.05 121.50 17094.22 37811.93 2016-10-31 19:44:06.000 305 33727.04 121.44 17094.18 88888.00 2016-10-31 19:44:07.000 305 33727.06 121.48 17094.18 88888.00 2016-10-31 19:44:08.000 305 33727.07 121.49 17094.13 88888.00 2016-10-31 19:44:09.000 305 33727.08 121.44 17094.11 88888.00 2016-10-31 19:44:10.000 305 33727.08 121.43 17094.15 37811.90 2016-10-31 19:44:11.000 305 33727.12 121.39 17094.17 88888.00 2016-10-31 19:44:12.000 305 33727.15 121.41 17094.17 88888.00 2016-10-31 19:44:13.000 305 33727.16 121.44 17094.16 88888.00 2016-10-31 19:44:14.000 305 33727.14 121.44 17094.15 88888.00 2016-10-31 19:44:15.000 305 33727.13 121.45 17094.12 37811.96 2016-10-31 19:44:16.000 305 33727.14 121.47 17094.16 88888.00 2016-10-31 19:44:17.000 305 33727.12 121.49 17094.15 88888.00 2016-10-31 19:44:18.000 305 33727.08 121.49 17094.13 88888.00 2016-10-31 19:44:19.000 305 33727.05 121.43 17094.12 88888.00 2016-10-31 19:44:20.000 305 33727.04 121.42 17094.15 37811.93 2016-10-31 19:44:21.000 305 33727.02 121.44 17094.15 88888.00 2016-10-31 19:44:22.000 305 33727.02 121.43 17094.13 88888.00 2016-10-31 19:44:23.000 305 33727.00 121.46 17094.13 88888.00 2016-10-31 19:44:24.000 305 33727.00 121.46 17094.13 88888.00 2016-10-31 19:44:25.000 305 33726.98 121.43 17094.08 37811.86 2016-10-31 19:44:26.000 305 33726.96 121.42 17094.14 88888.00 2016-10-31 19:44:27.000 305 33726.95 121.43 17094.16 88888.00 2016-10-31 19:44:28.000 305 33726.97 121.43 17094.18 88888.00 2016-10-31 19:44:29.000 305 33726.97 121.44 17094.19 88888.00 2016-10-31 19:44:30.000 305 33726.98 121.41 17094.22 37811.81 2016-10-31 19:44:31.000 305 33726.99 121.39 17094.25 88888.00 2016-10-31 19:44:32.000 305 33726.99 121.33 17094.18 88888.00 2016-10-31 19:44:33.000 305 33727.02 121.34 17094.23 88888.00 2016-10-31 19:44:34.000 305 33727.06 121.34 17094.25 88888.00 2016-10-31 19:44:35.000 305 33727.03 121.37 17094.24 37811.82 2016-10-31 19:44:36.000 305 33727.04 121.37 17094.23 88888.00 2016-10-31 19:44:37.000 305 33727.05 121.37 17094.23 88888.00 2016-10-31 19:44:38.000 305 33727.06 121.36 17094.22 88888.00 2016-10-31 19:44:39.000 305 33727.06 121.39 17094.22 88888.00 2016-10-31 19:44:40.000 305 33727.06 121.36 17094.21 37811.90 2016-10-31 19:44:41.000 305 33727.08 121.34 17094.19 88888.00 2016-10-31 19:44:42.000 305 33727.07 121.36 17094.18 88888.00 2016-10-31 19:44:43.000 305 33727.06 121.38 17094.17 88888.00 2016-10-31 19:44:44.000 305 33727.07 121.36 17094.19 88888.00 2016-10-31 19:44:45.000 305 33727.10 121.35 17094.17 37811.88 2016-10-31 19:44:46.000 305 33727.13 121.32 17094.15 88888.00 2016-10-31 19:44:47.000 305 33727.15 121.32 17094.17 88888.00 2016-10-31 19:44:48.000 305 33727.17 121.29 17094.21 88888.00 2016-10-31 19:44:49.000 305 33727.17 121.28 17094.20 88888.00 2016-10-31 19:44:50.000 305 33727.16 121.29 17094.18 37811.93 2016-10-31 19:44:51.000 305 33727.18 121.24 17094.16 88888.00 2016-10-31 19:44:52.000 305 33727.19 121.21 17094.19 88888.00 2016-10-31 19:44:53.000 305 33727.19 121.21 17094.18 88888.00 2016-10-31 19:44:54.000 305 33727.16 121.21 17094.18 88888.00 2016-10-31 19:44:55.000 305 33727.13 121.22 17094.18 37811.94 2016-10-31 19:44:56.000 305 33727.14 121.22 17094.15 88888.00 2016-10-31 19:44:57.000 305 33727.16 121.21 17094.19 88888.00 2016-10-31 19:44:58.000 305 33727.16 121.20 17094.21 88888.00 2016-10-31 19:44:59.000 305 33727.16 121.24 17094.22 88888.00 2016-10-31 19:45:00.000 305 33727.16 121.24 17094.19 37812.03 2016-10-31 19:45:01.000 305 33727.14 121.16 17094.20 88888.00 2016-10-31 19:45:02.000 305 33727.15 121.14 17094.24 88888.00 2016-10-31 19:45:03.000 305 33727.19 121.15 17094.26 88888.00 2016-10-31 19:45:04.000 305 33727.14 121.16 17094.23 88888.00 2016-10-31 19:45:05.000 305 33727.14 121.16 17094.17 37811.93 2016-10-31 19:45:06.000 305 33727.12 121.16 17094.18 88888.00 2016-10-31 19:45:07.000 305 33727.08 121.17 17094.16 88888.00 2016-10-31 19:45:08.000 305 33727.08 121.16 17094.18 88888.00 2016-10-31 19:45:09.000 305 33727.07 121.19 17094.23 88888.00 2016-10-31 19:45:10.000 305 33727.04 121.18 17094.20 37811.89 2016-10-31 19:45:11.000 305 33727.05 121.15 17094.20 88888.00 2016-10-31 19:45:12.000 305 33727.05 121.16 17094.22 88888.00 2016-10-31 19:45:13.000 305 33727.02 121.19 17094.24 88888.00 2016-10-31 19:45:14.000 305 33727.00 121.21 17094.23 88888.00 2016-10-31 19:45:15.000 305 33727.03 121.17 17094.23 37811.89 2016-10-31 19:45:16.000 305 33727.01 121.17 17094.21 88888.00 2016-10-31 19:45:17.000 305 33727.00 121.19 17094.22 88888.00 2016-10-31 19:45:18.000 305 33726.93 121.17 17094.18 88888.00 2016-10-31 19:45:19.000 305 33726.92 121.18 17094.21 88888.00 2016-10-31 19:45:20.000 305 33726.96 121.13 17094.19 37811.83 2016-10-31 19:45:21.000 305 33726.96 121.14 17094.19 88888.00 2016-10-31 19:45:22.000 305 33726.96 121.13 17094.19 88888.00 2016-10-31 19:45:23.000 305 33726.98 121.14 17094.21 88888.00 2016-10-31 19:45:24.000 305 33726.95 121.14 17094.18 88888.00 2016-10-31 19:45:25.000 305 33726.99 121.13 17094.20 37811.82 2016-10-31 19:45:26.000 305 33727.01 121.13 17094.24 88888.00 2016-10-31 19:45:27.000 305 33727.02 121.14 17094.25 88888.00 2016-10-31 19:45:28.000 305 33727.02 121.16 17094.23 88888.00 2016-10-31 19:45:29.000 305 33726.96 121.16 17094.19 88888.00 2016-10-31 19:45:30.000 305 33726.96 121.16 17094.16 37811.81 2016-10-31 19:45:31.000 305 33726.98 121.13 17094.16 88888.00 2016-10-31 19:45:32.000 305 33727.00 121.11 17094.19 88888.00 2016-10-31 19:45:33.000 305 33727.02 121.09 17094.18 88888.00 2016-10-31 19:45:34.000 305 33727.07 121.05 17094.19 88888.00 2016-10-31 19:45:35.000 305 33727.09 121.04 17094.19 37811.85 2016-10-31 19:45:36.000 305 33727.07 121.07 17094.20 88888.00 2016-10-31 19:45:37.000 305 33727.09 121.08 17094.23 88888.00 2016-10-31 19:45:38.000 305 33727.12 121.07 17094.21 88888.00 2016-10-31 19:45:39.000 305 33727.07 121.09 17094.21 88888.00 2016-10-31 19:45:40.000 305 33727.07 121.05 17094.22 37811.88 2016-10-31 19:45:41.000 305 33727.05 121.01 17094.25 88888.00 2016-10-31 19:45:42.000 305 33727.06 121.01 17094.24 88888.00 2016-10-31 19:45:43.000 305 33727.08 121.03 17094.21 88888.00 2016-10-31 19:45:44.000 305 33727.08 121.04 17094.19 88888.00 2016-10-31 19:45:45.000 305 33727.09 120.99 17094.13 37811.90 2016-10-31 19:45:46.000 305 33727.11 121.04 17094.18 88888.00 2016-10-31 19:45:47.000 305 33727.11 121.07 17094.18 88888.00 2016-10-31 19:45:48.000 305 33727.08 121.08 17094.16 88888.00 2016-10-31 19:45:49.000 305 33727.01 121.05 17094.13 88888.00 2016-10-31 19:45:50.000 305 33727.03 121.05 17094.13 37811.82 2016-10-31 19:45:51.000 305 33727.06 121.07 17094.17 88888.00 2016-10-31 19:45:52.000 305 33727.04 121.06 17094.18 88888.00 2016-10-31 19:45:53.000 305 33727.06 121.07 17094.15 88888.00 2016-10-31 19:45:54.000 305 33727.04 121.08 17094.18 88888.00 2016-10-31 19:45:55.000 305 33727.02 121.07 17094.22 37811.76 2016-10-31 19:45:56.000 305 33726.99 121.02 17094.21 88888.00 2016-10-31 19:45:57.000 305 33727.01 121.04 17094.20 88888.00 2016-10-31 19:45:58.000 305 33727.01 121.07 17094.18 88888.00 2016-10-31 19:45:59.000 305 33727.00 121.05 17094.19 88888.00 2016-10-31 19:46:00.000 305 33726.97 121.03 17094.18 37811.82 2016-10-31 19:46:01.000 305 33726.98 121.06 17094.18 88888.00 2016-10-31 19:46:02.000 305 33727.00 121.04 17094.19 88888.00 2016-10-31 19:46:03.000 305 33727.00 121.04 17094.18 88888.00 2016-10-31 19:46:04.000 305 33726.99 121.04 17094.19 88888.00 2016-10-31 19:46:05.000 305 33727.00 121.00 17094.19 37811.79 2016-10-31 19:46:06.000 305 33727.01 121.02 17094.17 88888.00 2016-10-31 19:46:07.000 305 33727.01 121.03 17094.15 88888.00 2016-10-31 19:46:08.000 305 33727.00 120.98 17094.15 88888.00 2016-10-31 19:46:09.000 305 33727.08 120.93 17094.18 88888.00 2016-10-31 19:46:10.000 305 33727.08 120.92 17094.18 37811.75 2016-10-31 19:46:11.000 305 33727.06 120.93 17094.14 88888.00 2016-10-31 19:46:12.000 305 33727.06 120.97 17094.12 88888.00 2016-10-31 19:46:13.000 305 33727.06 120.94 17094.11 88888.00 2016-10-31 19:46:14.000 305 33727.05 120.92 17094.12 88888.00 2016-10-31 19:46:15.000 305 33727.06 120.90 17094.14 37811.88 2016-10-31 19:46:16.000 305 33727.08 120.90 17094.13 88888.00 2016-10-31 19:46:17.000 305 33727.09 120.92 17094.12 88888.00 2016-10-31 19:46:18.000 305 33727.13 120.95 17094.11 88888.00 2016-10-31 19:46:19.000 305 33727.11 120.96 17094.10 88888.00 2016-10-31 19:46:20.000 305 33727.07 120.91 17094.15 37811.90 2016-10-31 19:46:21.000 305 33727.04 120.89 17094.17 88888.00 2016-10-31 19:46:22.000 305 33727.03 120.88 17094.17 88888.00 2016-10-31 19:46:23.000 305 33727.05 120.93 17094.15 88888.00 2016-10-31 19:46:24.000 305 33727.01 120.93 17094.13 88888.00 2016-10-31 19:46:25.000 305 33727.00 120.92 17094.12 37811.88 2016-10-31 19:46:26.000 305 33727.02 120.90 17094.13 88888.00 2016-10-31 19:46:27.000 305 33727.00 120.90 17094.16 88888.00 2016-10-31 19:46:28.000 305 33726.99 120.94 17094.20 88888.00 2016-10-31 19:46:29.000 305 33726.98 120.96 17094.18 88888.00 2016-10-31 19:46:30.000 305 33726.94 120.94 17094.12 37811.82 2016-10-31 19:46:31.000 305 33726.98 120.98 17094.11 88888.00 2016-10-31 19:46:32.000 305 33726.96 120.95 17094.14 88888.00 2016-10-31 19:46:33.000 305 33726.97 120.93 17094.16 88888.00 2016-10-31 19:46:34.000 305 33726.98 120.92 17094.16 88888.00 2016-10-31 19:46:35.000 305 33726.99 120.93 17094.19 37811.75 2016-10-31 19:46:36.000 305 33727.00 120.93 17094.15 88888.00 2016-10-31 19:46:37.000 305 33727.00 120.91 17094.14 88888.00 2016-10-31 19:46:38.000 305 33726.98 120.92 17094.18 88888.00 2016-10-31 19:46:39.000 305 33726.94 120.94 17094.24 88888.00 2016-10-31 19:46:40.000 305 33726.95 120.93 17094.26 37811.82 2016-10-31 19:46:41.000 305 33726.95 120.95 17094.22 88888.00 2016-10-31 19:46:42.000 305 33726.97 120.94 17094.17 88888.00 2016-10-31 19:46:43.000 305 33726.99 120.93 17094.22 88888.00 2016-10-31 19:46:44.000 305 33726.95 120.93 17094.23 88888.00 2016-10-31 19:46:45.000 305 33726.98 120.92 17094.22 37811.82 2016-10-31 19:46:46.000 305 33726.98 120.91 17094.24 88888.00 2016-10-31 19:46:47.000 305 33727.00 120.89 17094.24 88888.00 2016-10-31 19:46:48.000 305 33727.06 120.89 17094.26 88888.00 2016-10-31 19:46:49.000 305 33727.08 120.92 17094.24 88888.00 2016-10-31 19:46:50.000 305 33727.09 120.88 17094.20 37811.83 2016-10-31 19:46:51.000 305 33727.11 120.88 17094.19 88888.00 2016-10-31 19:46:52.000 305 33727.14 120.85 17094.21 88888.00 2016-10-31 19:46:53.000 305 33727.16 120.84 17094.18 88888.00 2016-10-31 19:46:54.000 305 33727.16 120.84 17094.17 88888.00 2016-10-31 19:46:55.000 305 33727.16 120.89 17094.22 37811.83 2016-10-31 19:46:56.000 305 33727.16 120.90 17094.24 88888.00 2016-10-31 19:46:57.000 305 33727.17 120.89 17094.26 88888.00 2016-10-31 19:46:58.000 305 33727.19 120.88 17094.22 88888.00 2016-10-31 19:46:59.000 305 33727.21 120.88 17094.21 88888.00 2016-10-31 19:47:00.000 305 33727.19 120.90 17094.23 37811.92 2016-10-31 19:47:01.000 305 33727.16 120.87 17094.22 88888.00 2016-10-31 19:47:02.000 305 33727.13 120.85 17094.22 88888.00 2016-10-31 19:47:03.000 305 33727.12 120.86 17094.22 88888.00 2016-10-31 19:47:04.000 305 33727.12 120.83 17094.28 88888.00 2016-10-31 19:47:05.000 305 33727.12 120.86 17094.26 37811.90 2016-10-31 19:47:06.000 305 33727.10 120.89 17094.23 88888.00 2016-10-31 19:47:07.000 305 33727.11 120.86 17094.21 88888.00 2016-10-31 19:47:08.000 305 33727.11 120.85 17094.16 88888.00 2016-10-31 19:47:09.000 305 33727.10 120.86 17094.21 88888.00 2016-10-31 19:47:10.000 305 33727.10 120.84 17094.22 37811.94 2016-10-31 19:47:11.000 305 33727.07 120.80 17094.21 88888.00 2016-10-31 19:47:12.000 305 33727.08 120.83 17094.20 88888.00 2016-10-31 19:47:13.000 305 33727.09 120.86 17094.18 88888.00 2016-10-31 19:47:14.000 305 33727.11 120.84 17094.20 88888.00 2016-10-31 19:47:15.000 305 33727.10 120.85 17094.25 37811.85 2016-10-31 19:47:16.000 305 33727.10 120.86 17094.25 88888.00 2016-10-31 19:47:17.000 305 33727.11 120.82 17094.24 88888.00 2016-10-31 19:47:18.000 305 33727.10 120.80 17094.28 88888.00 2016-10-31 19:47:19.000 305 33727.10 120.81 17094.28 88888.00 2016-10-31 19:47:20.000 305 33727.10 120.80 17094.26 37811.85 2016-10-31 19:47:21.000 305 33727.10 120.83 17094.24 88888.00 2016-10-31 19:47:22.000 305 33727.08 120.85 17094.23 88888.00 2016-10-31 19:47:23.000 305 33727.05 120.85 17094.22 88888.00 2016-10-31 19:47:24.000 305 33727.06 120.90 17094.23 88888.00 2016-10-31 19:47:25.000 305 33727.09 120.88 17094.23 37811.93 2016-10-31 19:47:26.000 305 33727.11 120.86 17094.21 88888.00 2016-10-31 19:47:27.000 305 33727.13 120.84 17094.23 88888.00 2016-10-31 19:47:28.000 305 33727.12 120.85 17094.22 88888.00 2016-10-31 19:47:29.000 305 33727.12 120.88 17094.27 88888.00 2016-10-31 19:47:30.000 305 33727.13 120.84 17094.21 37811.96 2016-10-31 19:47:31.000 305 33727.13 120.84 17094.16 88888.00 2016-10-31 19:47:32.000 305 33727.12 120.88 17094.17 88888.00 2016-10-31 19:47:33.000 305 33727.12 120.90 17094.15 88888.00 2016-10-31 19:47:34.000 305 33727.14 120.86 17094.17 88888.00 2016-10-31 19:47:35.000 305 33727.13 120.86 17094.18 37811.86 2016-10-31 19:47:36.000 305 33727.15 120.86 17094.19 88888.00 2016-10-31 19:47:37.000 305 33727.10 120.87 17094.17 88888.00 2016-10-31 19:47:38.000 305 33727.11 120.89 17094.18 88888.00 2016-10-31 19:47:39.000 305 33727.12 120.92 17094.22 88888.00 2016-10-31 19:47:40.000 305 33727.14 120.88 17094.23 37811.86 2016-10-31 19:47:41.000 305 33727.15 120.88 17094.22 88888.00 2016-10-31 19:47:42.000 305 33727.11 120.89 17094.22 88888.00 2016-10-31 19:47:43.000 305 33727.14 120.88 17094.20 88888.00 2016-10-31 19:47:44.000 305 33727.12 120.90 17094.15 88888.00 2016-10-31 19:47:45.000 305 33727.12 120.90 17094.14 37811.89 2016-10-31 19:47:46.000 305 33727.09 120.88 17094.11 88888.00 2016-10-31 19:47:47.000 305 33727.13 120.93 17094.14 88888.00 2016-10-31 19:47:48.000 305 33727.13 120.91 17094.17 88888.00 2016-10-31 19:47:49.000 305 33727.14 120.89 17094.18 88888.00 2016-10-31 19:47:50.000 305 33727.13 120.86 17094.13 37811.82 2016-10-31 19:47:51.000 305 33727.10 120.86 17094.13 88888.00 2016-10-31 19:47:52.000 305 33727.05 120.84 17094.18 88888.00 2016-10-31 19:47:53.000 305 33727.09 120.85 17094.20 88888.00 2016-10-31 19:47:54.000 305 33727.13 120.85 17094.18 88888.00 2016-10-31 19:47:55.000 305 33727.14 120.86 17094.20 37811.97 2016-10-31 19:47:56.000 305 33727.16 120.88 17094.22 88888.00 2016-10-31 19:47:57.000 305 33727.18 120.84 17094.21 88888.00 2016-10-31 19:47:58.000 305 33727.21 120.82 17094.22 88888.00 2016-10-31 19:47:59.000 305 33727.24 120.83 17094.22 88888.00 2016-10-31 19:48:00.000 305 33727.23 120.80 17094.22 37812.01 2016-10-31 19:48:01.000 305 33727.23 120.80 17094.21 88888.00 2016-10-31 19:48:02.000 305 33727.19 120.81 17094.21 88888.00 2016-10-31 19:48:03.000 305 33727.21 120.85 17094.23 88888.00 2016-10-31 19:48:04.000 305 33727.24 120.82 17094.19 88888.00 2016-10-31 19:48:05.000 305 33727.25 120.81 17094.19 37812.00 2016-10-31 19:48:06.000 305 33727.25 120.83 17094.21 88888.00 2016-10-31 19:48:07.000 305 33727.25 120.84 17094.22 88888.00 2016-10-31 19:48:08.000 305 33727.27 120.85 17094.21 88888.00 2016-10-31 19:48:09.000 305 33727.31 120.88 17094.18 88888.00 2016-10-31 19:48:10.000 305 33727.34 120.89 17094.17 37812.06 2016-10-31 19:48:11.000 305 33727.35 120.85 17094.15 88888.00 2016-10-31 19:48:12.000 305 33727.30 120.84 17094.17 88888.00 2016-10-31 19:48:13.000 305 33727.30 120.84 17094.16 88888.00 2016-10-31 19:48:14.000 305 33727.27 120.87 17094.13 88888.00 2016-10-31 19:48:15.000 305 33727.30 120.85 17094.15 37811.99 2016-10-31 19:48:16.000 305 33727.28 120.88 17094.14 88888.00 2016-10-31 19:48:17.000 305 33727.29 120.90 17094.11 88888.00 2016-10-31 19:48:18.000 305 33727.32 120.92 17094.10 88888.00 2016-10-31 19:48:19.000 305 33727.33 120.88 17094.15 88888.00 2016-10-31 19:48:20.000 305 33727.31 120.88 17094.15 37812.04 2016-10-31 19:48:21.000 305 33727.28 120.87 17094.14 88888.00 2016-10-31 19:48:22.000 305 33727.28 120.87 17094.11 88888.00 2016-10-31 19:48:23.000 305 33727.30 120.87 17094.14 88888.00 2016-10-31 19:48:24.000 305 33727.31 120.89 17094.17 88888.00 2016-10-31 19:48:25.000 305 33727.29 120.91 17094.18 37812.08 2016-10-31 19:48:26.000 305 33727.29 120.94 17094.18 88888.00 2016-10-31 19:48:27.000 305 33727.30 120.92 17094.18 88888.00 2016-10-31 19:48:28.000 305 33727.30 120.91 17094.14 88888.00 2016-10-31 19:48:29.000 305 33727.33 120.88 17094.15 88888.00 2016-10-31 19:48:30.000 305 33727.30 120.87 17094.16 37811.93 2016-10-31 19:48:31.000 305 33727.29 120.88 17094.12 88888.00 2016-10-31 19:48:32.000 305 33727.28 120.88 17094.14 88888.00 2016-10-31 19:48:33.000 305 33727.27 120.86 17094.14 88888.00 2016-10-31 19:48:34.000 305 33727.26 120.83 17094.19 88888.00 2016-10-31 19:48:35.000 305 33727.28 120.81 17094.14 37811.94 2016-10-31 19:48:36.000 305 33727.29 120.81 17094.13 88888.00 2016-10-31 19:48:37.000 305 33727.31 120.79 17094.12 88888.00 2016-10-31 19:48:38.000 305 33727.31 120.79 17094.11 88888.00 2016-10-31 19:48:39.000 305 33727.32 120.76 17094.13 88888.00 2016-10-31 19:48:40.000 305 33727.31 120.80 17094.14 37812.00 2016-10-31 19:48:41.000 305 33727.35 120.77 17094.11 88888.00 2016-10-31 19:48:42.000 305 33727.37 120.75 17094.13 88888.00 2016-10-31 19:48:43.000 305 33727.37 120.77 17094.13 88888.00 2016-10-31 19:48:44.000 305 33727.38 120.83 17094.13 88888.00 2016-10-31 19:48:45.000 305 33727.40 120.85 17094.13 37812.11 2016-10-31 19:48:46.000 305 33727.43 120.82 17094.11 88888.00 2016-10-31 19:48:47.000 305 33727.43 120.79 17094.11 88888.00 2016-10-31 19:48:48.000 305 33727.44 120.76 17094.10 88888.00 2016-10-31 19:48:49.000 305 33727.43 120.77 17094.09 88888.00 2016-10-31 19:48:50.000 305 33727.41 120.80 17094.09 37812.12 2016-10-31 19:48:51.000 305 33727.40 120.84 17094.08 88888.00 2016-10-31 19:48:52.000 305 33727.40 120.80 17094.06 88888.00 2016-10-31 19:48:53.000 305 33727.44 120.81 17094.10 88888.00 2016-10-31 19:48:54.000 305 33727.45 120.82 17094.13 88888.00 2016-10-31 19:48:55.000 305 33727.44 120.82 17094.13 37812.11 2016-10-31 19:48:56.000 305 33727.44 120.77 17094.16 88888.00 2016-10-31 19:48:57.000 305 33727.41 120.75 17094.11 88888.00 2016-10-31 19:48:58.000 305 33727.38 120.77 17094.08 88888.00 2016-10-31 19:48:59.000 305 33727.39 120.74 17094.05 88888.00 2016-10-31 19:49:00.000 305 33727.40 120.79 17094.06 37812.14 2016-10-31 19:49:01.000 305 33727.41 120.81 17094.10 88888.00 2016-10-31 19:49:02.000 305 33727.43 120.82 17094.17 88888.00 2016-10-31 19:49:03.000 305 33727.42 120.83 17094.17 88888.00 2016-10-31 19:49:04.000 305 33727.40 120.82 17094.14 88888.00 2016-10-31 19:49:05.000 305 33727.44 120.83 17094.15 37812.14 2016-10-31 19:49:06.000 305 33727.43 120.84 17094.14 88888.00 2016-10-31 19:49:07.000 305 33727.44 120.85 17094.14 88888.00 2016-10-31 19:49:08.000 305 33727.46 120.84 17094.13 88888.00 2016-10-31 19:49:09.000 305 33727.43 120.82 17094.14 88888.00 2016-10-31 19:49:10.000 305 33727.44 120.83 17094.13 37812.14 2016-10-31 19:49:11.000 305 33727.40 120.82 17094.15 88888.00 2016-10-31 19:49:12.000 305 33727.37 120.82 17094.13 88888.00 2016-10-31 19:49:13.000 305 33727.41 120.84 17094.10 88888.00 2016-10-31 19:49:14.000 305 33727.41 120.85 17094.12 88888.00 2016-10-31 19:49:15.000 305 33727.39 120.85 17094.15 37812.15 2016-10-31 19:49:16.000 305 33727.38 120.85 17094.11 88888.00 2016-10-31 19:49:17.000 305 33727.34 120.90 17094.07 88888.00 2016-10-31 19:49:18.000 305 33727.35 120.90 17094.08 88888.00 2016-10-31 19:49:19.000 305 33727.36 120.93 17094.09 88888.00 2016-10-31 19:49:20.000 305 33727.38 120.92 17094.13 37812.14 2016-10-31 19:49:21.000 305 33727.39 120.92 17094.13 88888.00 2016-10-31 19:49:22.000 305 33727.38 120.90 17094.15 88888.00 2016-10-31 19:49:23.000 305 33727.38 120.87 17094.13 88888.00 2016-10-31 19:49:24.000 305 33727.37 120.88 17094.13 88888.00 2016-10-31 19:49:25.000 305 33727.38 120.90 17094.13 37812.14 2016-10-31 19:49:26.000 305 33727.38 120.91 17094.14 88888.00 2016-10-31 19:49:27.000 305 33727.40 120.90 17094.13 88888.00 2016-10-31 19:49:28.000 305 33727.40 120.86 17094.11 88888.00 2016-10-31 19:49:29.000 305 33727.38 120.84 17094.12 88888.00 2016-10-31 19:49:30.000 305 33727.36 120.85 17094.14 37812.18 2016-10-31 19:49:31.000 305 33727.35 120.83 17094.12 88888.00 2016-10-31 19:49:32.000 305 33727.35 120.87 17094.14 88888.00 2016-10-31 19:49:33.000 305 33727.35 120.86 17094.12 88888.00 2016-10-31 19:49:34.000 305 33727.35 120.86 17094.09 88888.00 2016-10-31 19:49:35.000 305 33727.35 120.88 17094.10 37812.14 2016-10-31 19:49:36.000 305 33727.34 120.89 17094.12 88888.00 2016-10-31 19:49:37.000 305 33727.34 120.89 17094.14 88888.00 2016-10-31 19:49:38.000 305 33727.31 120.85 17094.13 88888.00 2016-10-31 19:49:39.000 305 33727.36 120.86 17094.10 88888.00 2016-10-31 19:49:40.000 305 33727.33 120.84 17094.09 37812.18 2016-10-31 19:49:41.000 305 33727.33 120.88 17094.17 88888.00 2016-10-31 19:49:42.000 305 33727.32 120.90 17094.19 88888.00 2016-10-31 19:49:43.000 305 33727.33 120.90 17094.19 88888.00 2016-10-31 19:49:44.000 305 33727.32 120.87 17094.15 88888.00 2016-10-31 19:49:45.000 305 33727.31 120.84 17094.15 37812.11 2016-10-31 19:49:46.000 305 33727.30 120.87 17094.16 88888.00 2016-10-31 19:49:47.000 305 33727.31 120.89 17094.16 88888.00 2016-10-31 19:49:48.000 305 33727.30 120.90 17094.12 88888.00 2016-10-31 19:49:49.000 305 33727.31 120.92 17094.15 88888.00 2016-10-31 19:49:50.000 305 33727.31 120.93 17094.14 37812.11 2016-10-31 19:49:51.000 305 33727.36 120.95 17094.13 88888.00 2016-10-31 19:49:52.000 305 33727.35 120.94 17094.10 88888.00 2016-10-31 19:49:53.000 305 33727.36 120.93 17094.14 88888.00 2016-10-31 19:49:54.000 305 33727.37 120.93 17094.13 88888.00 2016-10-31 19:49:55.000 305 33727.37 120.92 17094.13 37812.04 2016-10-31 19:49:56.000 305 33727.38 120.93 17094.13 88888.00 2016-10-31 19:49:57.000 305 33727.35 120.95 17094.13 88888.00 2016-10-31 19:49:58.000 305 33727.32 120.92 17094.11 88888.00 2016-10-31 19:49:59.000 305 33727.33 120.87 17094.09 88888.00 2016-10-31 19:50:00.000 305 33727.32 120.89 17094.11 37812.14 2016-10-31 19:50:01.000 305 33727.35 120.89 17094.12 88888.00 2016-10-31 19:50:02.000 305 33727.37 120.89 17094.07 88888.00 2016-10-31 19:50:03.000 305 33727.38 120.90 17094.07 88888.00 2016-10-31 19:50:04.000 305 33727.35 120.85 17094.07 88888.00 2016-10-31 19:50:05.000 305 33727.38 120.83 17094.05 37812.15 2016-10-31 19:50:06.000 305 33727.38 120.86 17094.07 88888.00 2016-10-31 19:50:07.000 305 33727.41 120.83 17094.08 88888.00 2016-10-31 19:50:08.000 305 33727.41 120.81 17094.09 88888.00 2016-10-31 19:50:09.000 305 33727.42 120.83 17094.07 88888.00 2016-10-31 19:50:10.000 305 33727.39 120.85 17094.10 37812.17 2016-10-31 19:50:11.000 305 33727.38 120.86 17094.08 88888.00 2016-10-31 19:50:12.000 305 33727.38 120.87 17094.09 88888.00 2016-10-31 19:50:13.000 305 33727.44 120.85 17094.10 88888.00 2016-10-31 19:50:14.000 305 33727.39 120.86 17094.08 88888.00 2016-10-31 19:50:15.000 305 33727.40 120.89 17094.10 37812.14 2016-10-31 19:50:16.000 305 33727.41 120.86 17094.10 88888.00 2016-10-31 19:50:17.000 305 33727.43 120.84 17094.12 88888.00 2016-10-31 19:50:18.000 305 33727.40 120.81 17094.14 88888.00 2016-10-31 19:50:19.000 305 33727.44 120.79 17094.13 88888.00 2016-10-31 19:50:20.000 305 33727.47 120.80 17094.14 37812.25 2016-10-31 19:50:21.000 305 33727.45 120.81 17094.19 88888.00 2016-10-31 19:50:22.000 305 33727.43 120.78 17094.15 88888.00 2016-10-31 19:50:23.000 305 33727.42 120.78 17094.10 88888.00 2016-10-31 19:50:24.000 305 33727.40 120.79 17094.14 88888.00 2016-10-31 19:50:25.000 305 33727.43 120.81 17094.17 37812.14 2016-10-31 19:50:26.000 305 33727.46 120.80 17094.15 88888.00 2016-10-31 19:50:27.000 305 33727.48 120.84 17094.15 88888.00 2016-10-31 19:50:28.000 305 33727.45 120.83 17094.13 88888.00 2016-10-31 19:50:29.000 305 33727.45 120.83 17094.12 88888.00 2016-10-31 19:50:30.000 305 33727.43 120.83 17094.14 37812.26 2016-10-31 19:50:31.000 305 33727.45 120.81 17094.16 88888.00 2016-10-31 19:50:32.000 305 33727.43 120.81 17094.14 88888.00 2016-10-31 19:50:33.000 305 33727.47 120.82 17094.12 88888.00 2016-10-31 19:50:34.000 305 33727.47 120.85 17094.11 88888.00 2016-10-31 19:50:35.000 305 33727.47 120.86 17094.11 37812.26 2016-10-31 19:50:36.000 305 33727.52 120.83 17094.09 88888.00 2016-10-31 19:50:37.000 305 33727.50 120.83 17094.05 88888.00 2016-10-31 19:50:38.000 305 33727.45 120.85 17094.07 88888.00 2016-10-31 19:50:39.000 305 33727.44 120.83 17094.06 88888.00 2016-10-31 19:50:40.000 305 33727.40 120.71 17094.08 37812.22 2016-10-31 19:50:41.000 305 33727.44 120.74 17094.12 88888.00 2016-10-31 19:50:42.000 305 33727.44 120.75 17094.10 88888.00 2016-10-31 19:50:43.000 305 33727.41 120.73 17094.07 88888.00 2016-10-31 19:50:44.000 305 33727.38 120.67 17094.08 88888.00 2016-10-31 19:50:45.000 305 33727.38 120.67 17094.10 37812.17 2016-10-31 19:50:46.000 305 33727.41 120.73 17094.11 88888.00 2016-10-31 19:50:47.000 305 33727.42 120.75 17094.09 88888.00 2016-10-31 19:50:48.000 305 33727.39 120.74 17094.06 88888.00 2016-10-31 19:50:49.000 305 33727.39 120.70 17094.07 88888.00 2016-10-31 19:50:50.000 305 33727.43 120.73 17094.05 37812.08 2016-10-31 19:50:51.000 305 33727.41 120.71 17094.01 88888.00 2016-10-31 19:50:52.000 305 33727.41 120.70 17094.06 88888.00 2016-10-31 19:50:53.000 305 33727.43 120.72 17094.09 88888.00 2016-10-31 19:50:54.000 305 33727.40 120.71 17094.04 88888.00 2016-10-31 19:50:55.000 305 33727.40 120.67 17094.07 37812.21 2016-10-31 19:50:56.000 305 33727.41 120.68 17094.10 88888.00 2016-10-31 19:50:57.000 305 33727.41 120.71 17094.11 88888.00 2016-10-31 19:50:58.000 305 33727.42 120.69 17094.14 88888.00 2016-10-31 19:50:59.000 305 33727.41 120.64 17094.18 88888.00 2016-10-31 19:51:00.000 305 33727.36 120.63 17094.19 37812.10 2016-10-31 19:51:01.000 305 33727.35 120.65 17094.17 88888.00 2016-10-31 19:51:02.000 305 33727.33 120.69 17094.19 88888.00 2016-10-31 19:51:03.000 305 33727.32 120.67 17094.21 88888.00 2016-10-31 19:51:04.000 305 33727.34 120.62 17094.14 88888.00 2016-10-31 19:51:05.000 305 33727.32 120.61 17094.13 37812.18 2016-10-31 19:51:06.000 305 33727.33 120.66 17094.13 88888.00 2016-10-31 19:51:07.000 305 33727.32 120.66 17094.13 88888.00 2016-10-31 19:51:08.000 305 33727.33 120.65 17094.13 88888.00 2016-10-31 19:51:09.000 305 33727.36 120.64 17094.13 88888.00 2016-10-31 19:51:10.000 305 33727.33 120.60 17094.11 37812.11 2016-10-31 19:51:11.000 305 33727.33 120.62 17094.15 88888.00 2016-10-31 19:51:12.000 305 33727.34 120.61 17094.13 88888.00 2016-10-31 19:51:13.000 305 33727.35 120.59 17094.17 88888.00 2016-10-31 19:51:14.000 305 33727.33 120.60 17094.18 88888.00 2016-10-31 19:51:15.000 305 33727.31 120.61 17094.14 37812.07 2016-10-31 19:51:16.000 305 33727.34 120.58 17094.16 88888.00 2016-10-31 19:51:17.000 305 33727.31 120.59 17094.18 88888.00 2016-10-31 19:51:18.000 305 33727.25 120.61 17094.21 88888.00 2016-10-31 19:51:19.000 305 33727.25 120.62 17094.19 88888.00 2016-10-31 19:51:20.000 305 33727.30 120.65 17094.18 37812.04 2016-10-31 19:51:21.000 305 33727.28 120.62 17094.16 88888.00 2016-10-31 19:51:22.000 305 33727.23 120.66 17094.16 88888.00 2016-10-31 19:51:23.000 305 33727.22 120.67 17094.12 88888.00 2016-10-31 19:51:24.000 305 33727.26 120.69 17094.13 88888.00 2016-10-31 19:51:25.000 305 33727.27 120.67 17094.15 37812.06 2016-10-31 19:51:26.000 305 33727.23 120.67 17094.13 88888.00 2016-10-31 19:51:27.000 305 33727.20 120.71 17094.15 88888.00 2016-10-31 19:51:28.000 305 33727.19 120.69 17094.16 88888.00 2016-10-31 19:51:29.000 305 33727.20 120.66 17094.17 88888.00 2016-10-31 19:51:30.000 305 33727.20 120.63 17094.22 37812.08 2016-10-31 19:51:31.000 305 33727.22 120.63 17094.23 88888.00 2016-10-31 19:51:32.000 305 33727.22 120.63 17094.20 88888.00 2016-10-31 19:51:33.000 305 33727.23 120.64 17094.20 88888.00 2016-10-31 19:51:34.000 305 33727.24 120.61 17094.18 88888.00 2016-10-31 19:51:35.000 305 33727.20 120.64 17094.16 37811.94 2016-10-31 19:51:36.000 305 33727.21 120.60 17094.14 88888.00 2016-10-31 19:51:37.000 305 33727.20 120.56 17094.19 88888.00 2016-10-31 19:51:38.000 305 33727.21 120.56 17094.21 88888.00 2016-10-31 19:51:39.000 305 33727.24 120.56 17094.18 88888.00 2016-10-31 19:51:40.000 305 33727.23 120.57 17094.18 37812.00 2016-10-31 19:51:41.000 305 33727.24 120.58 17094.16 88888.00 2016-10-31 19:51:42.000 305 33727.24 120.59 17094.19 88888.00 2016-10-31 19:51:43.000 305 33727.22 120.61 17094.15 88888.00 2016-10-31 19:51:44.000 305 33727.21 120.61 17094.15 88888.00 2016-10-31 19:51:45.000 305 33727.21 120.62 17094.20 37812.00 2016-10-31 19:51:46.000 305 33727.19 120.61 17094.21 88888.00 2016-10-31 19:51:47.000 305 33727.14 120.59 17094.19 88888.00 2016-10-31 19:51:48.000 305 33727.12 120.57 17094.17 88888.00 2016-10-31 19:51:49.000 305 33727.17 120.65 17094.13 88888.00 2016-10-31 19:51:50.000 305 33727.15 120.68 17094.17 37811.96 2016-10-31 19:51:51.000 305 33727.13 120.62 17094.19 88888.00 2016-10-31 19:51:52.000 305 33727.11 120.59 17094.16 88888.00 2016-10-31 19:51:53.000 305 33727.13 120.63 17094.12 88888.00 2016-10-31 19:51:54.000 305 33727.14 120.65 17094.13 88888.00 2016-10-31 19:51:55.000 305 33727.16 120.61 17094.18 37811.90 2016-10-31 19:51:56.000 305 33727.15 120.61 17094.15 88888.00 2016-10-31 19:51:57.000 305 33727.15 120.64 17094.15 88888.00 2016-10-31 19:51:58.000 305 33727.16 120.64 17094.15 88888.00 2016-10-31 19:51:59.000 305 33727.15 120.64 17094.15 88888.00 2016-10-31 19:52:00.000 305 33727.16 120.62 17094.16 37812.00 2016-10-31 19:52:01.000 305 33727.16 120.60 17094.16 88888.00 2016-10-31 19:52:02.000 305 33727.12 120.62 17094.20 88888.00 2016-10-31 19:52:03.000 305 33727.13 120.62 17094.18 88888.00 2016-10-31 19:52:04.000 305 33727.10 120.60 17094.15 88888.00 2016-10-31 19:52:05.000 305 33727.11 120.66 17094.15 37811.81 2016-10-31 19:52:06.000 305 33727.11 120.64 17094.16 88888.00 2016-10-31 19:52:07.000 305 33727.11 120.64 17094.21 88888.00 2016-10-31 19:52:08.000 305 33727.09 120.61 17094.24 88888.00 2016-10-31 19:52:09.000 305 33727.08 120.60 17094.20 88888.00 2016-10-31 19:52:10.000 305 33727.09 120.60 17094.17 37811.97 2016-10-31 19:52:11.000 305 33727.07 120.59 17094.20 88888.00 2016-10-31 19:52:12.000 305 33727.07 120.60 17094.21 88888.00 2016-10-31 19:52:13.000 305 33727.10 120.57 17094.18 88888.00 2016-10-31 19:52:14.000 305 33727.10 120.56 17094.18 88888.00 2016-10-31 19:52:15.000 305 33727.11 120.62 17094.15 37811.90 2016-10-31 19:52:16.000 305 33727.12 120.63 17094.17 88888.00 2016-10-31 19:52:17.000 305 33727.13 120.59 17094.22 88888.00 2016-10-31 19:52:18.000 305 33727.11 120.60 17094.18 88888.00 2016-10-31 19:52:19.000 305 33727.11 120.61 17094.16 88888.00 2016-10-31 19:52:20.000 305 33727.10 120.60 17094.15 37811.94 2016-10-31 19:52:21.000 305 33727.13 120.62 17094.17 88888.00 2016-10-31 19:52:22.000 305 33727.13 120.62 17094.16 88888.00 2016-10-31 19:52:23.000 305 33727.13 120.61 17094.13 88888.00 2016-10-31 19:52:24.000 305 33727.11 120.60 17094.10 88888.00 2016-10-31 19:52:25.000 305 33727.10 120.60 17094.07 37811.96 2016-10-31 19:52:26.000 305 33727.11 120.63 17094.08 88888.00 2016-10-31 19:52:27.000 305 33727.12 120.65 17094.09 88888.00 2016-10-31 19:52:28.000 305 33727.13 120.60 17094.11 88888.00 2016-10-31 19:52:29.000 305 33727.12 120.58 17094.13 88888.00 2016-10-31 19:52:30.000 305 33727.10 120.57 17094.13 37812.00 2016-10-31 19:52:31.000 305 33727.10 120.59 17094.15 88888.00 2016-10-31 19:52:32.000 305 33727.07 120.59 17094.10 88888.00 2016-10-31 19:52:33.000 305 33727.08 120.60 17094.09 88888.00 2016-10-31 19:52:34.000 305 33727.02 120.57 17094.14 88888.00 2016-10-31 19:52:35.000 305 33726.98 120.60 17094.14 37811.86 2016-10-31 19:52:36.000 305 33726.95 120.61 17094.15 88888.00 2016-10-31 19:52:37.000 305 33726.98 120.61 17094.19 88888.00 2016-10-31 19:52:38.000 305 33727.01 120.61 17094.18 88888.00 2016-10-31 19:52:39.000 305 33727.01 120.56 17094.19 88888.00 2016-10-31 19:52:40.000 305 33727.00 120.60 17094.16 37811.74 2016-10-31 19:52:41.000 305 33726.99 120.56 17094.17 88888.00 2016-10-31 19:52:42.000 305 33726.99 120.53 17094.15 88888.00 2016-10-31 19:52:43.000 305 33726.96 120.55 17094.15 88888.00 2016-10-31 19:52:44.000 305 33726.96 120.58 17094.18 88888.00 2016-10-31 19:52:45.000 305 33726.94 120.61 17094.17 37811.86 2016-10-31 19:52:46.000 305 33726.95 120.64 17094.19 88888.00 2016-10-31 19:52:47.000 305 33726.96 120.61 17094.16 88888.00 2016-10-31 19:52:48.000 305 33726.97 120.61 17094.13 88888.00 2016-10-31 19:52:49.000 305 33726.99 120.60 17094.13 88888.00 2016-10-31 19:52:50.000 305 33726.95 120.56 17094.13 37811.88 2016-10-31 19:52:51.000 305 33727.00 120.54 17094.15 88888.00 2016-10-31 19:52:52.000 305 33727.02 120.53 17094.19 88888.00 2016-10-31 19:52:53.000 305 33726.99 120.53 17094.23 88888.00 2016-10-31 19:52:54.000 305 33727.00 120.55 17094.20 88888.00 2016-10-31 19:52:55.000 305 33727.01 120.56 17094.21 37811.88 2016-10-31 19:52:56.000 305 33727.02 120.53 17094.20 88888.00 2016-10-31 19:52:57.000 305 33727.04 120.50 17094.22 88888.00 2016-10-31 19:52:58.000 305 33727.08 120.53 17094.16 88888.00 2016-10-31 19:52:59.000 305 33727.10 120.50 17094.18 88888.00 2016-10-31 19:53:00.000 305 33727.13 120.53 17094.17 37811.86 2016-10-31 19:53:01.000 305 33727.12 120.52 17094.19 88888.00 2016-10-31 19:53:02.000 305 33727.08 120.51 17094.21 88888.00 2016-10-31 19:53:03.000 305 33727.12 120.53 17094.23 88888.00 2016-10-31 19:53:04.000 305 33727.13 120.54 17094.25 88888.00 2016-10-31 19:53:05.000 305 33727.10 120.55 17094.26 37811.88 2016-10-31 19:53:06.000 305 33727.06 120.53 17094.25 88888.00 2016-10-31 19:53:07.000 305 33727.07 120.54 17094.23 88888.00 2016-10-31 19:53:08.000 305 33727.09 120.58 17094.22 88888.00 2016-10-31 19:53:09.000 305 33727.10 120.60 17094.21 88888.00 2016-10-31 19:53:10.000 305 33727.09 120.60 17094.17 37811.90 2016-10-31 19:53:11.000 305 33727.10 120.63 17094.15 88888.00 2016-10-31 19:53:12.000 305 33727.10 120.62 17094.20 88888.00 2016-10-31 19:53:13.000 305 33727.07 120.60 17094.23 88888.00 2016-10-31 19:53:14.000 305 33727.06 120.64 17094.25 88888.00 2016-10-31 19:53:15.000 305 33727.07 120.59 17094.23 37811.86 2016-10-31 19:53:16.000 305 33727.07 120.55 17094.24 88888.00 2016-10-31 19:53:17.000 305 33727.07 120.60 17094.24 88888.00 2016-10-31 19:53:18.000 305 33727.08 120.62 17094.24 88888.00 2016-10-31 19:53:19.000 305 33727.03 120.60 17094.24 88888.00 2016-10-31 19:53:20.000 305 33727.04 120.52 17094.26 37811.86 2016-10-31 19:53:21.000 305 33727.02 120.47 17094.29 88888.00 2016-10-31 19:53:22.000 305 33727.01 120.48 17094.27 88888.00 2016-10-31 19:53:23.000 305 33727.02 120.45 17094.25 88888.00 2016-10-31 19:53:24.000 305 33727.03 120.46 17094.26 88888.00 2016-10-31 19:53:25.000 305 33727.00 120.48 17094.29 37811.83 2016-10-31 19:53:26.000 305 33726.98 120.50 17094.27 88888.00 2016-10-31 19:53:27.000 305 33726.99 120.49 17094.27 88888.00 2016-10-31 19:53:28.000 305 33727.01 120.49 17094.28 88888.00 2016-10-31 19:53:29.000 305 33726.98 120.49 17094.26 88888.00 2016-10-31 19:53:30.000 305 33726.98 120.48 17094.26 37811.76 2016-10-31 19:53:31.000 305 33726.95 120.49 17094.24 88888.00 2016-10-31 19:53:32.000 305 33726.97 120.50 17094.24 88888.00 2016-10-31 19:53:33.000 305 33726.99 120.49 17094.22 88888.00 2016-10-31 19:53:34.000 305 33727.00 120.49 17094.22 88888.00 2016-10-31 19:53:35.000 305 33727.01 120.48 17094.23 37811.78 2016-10-31 19:53:36.000 305 33726.98 120.50 17094.29 88888.00 2016-10-31 19:53:37.000 305 33726.95 120.51 17094.24 88888.00 2016-10-31 19:53:38.000 305 33726.95 120.51 17094.23 88888.00 2016-10-31 19:53:39.000 305 33726.95 120.49 17094.25 88888.00 2016-10-31 19:53:40.000 305 33726.98 120.50 17094.26 37811.72 2016-10-31 19:53:41.000 305 33726.98 120.52 17094.20 88888.00 2016-10-31 19:53:42.000 305 33726.97 120.52 17094.21 88888.00 2016-10-31 19:53:43.000 305 33726.96 120.54 17094.23 88888.00 2016-10-31 19:53:44.000 305 33726.93 120.55 17094.21 88888.00 2016-10-31 19:53:45.000 305 33726.96 120.52 17094.22 37811.82 2016-10-31 19:53:46.000 305 33726.97 120.52 17094.21 88888.00 2016-10-31 19:53:47.000 305 33727.00 120.56 17094.22 88888.00 2016-10-31 19:53:48.000 305 33727.00 120.57 17094.21 88888.00 2016-10-31 19:53:49.000 305 33727.01 120.54 17094.19 88888.00 2016-10-31 19:53:50.000 305 33727.03 120.54 17094.18 37811.71 2016-10-31 19:53:51.000 305 33727.02 120.56 17094.15 88888.00 2016-10-31 19:53:52.000 305 33726.97 120.52 17094.14 88888.00 2016-10-31 19:53:53.000 305 33726.98 120.54 17094.19 88888.00 2016-10-31 19:53:54.000 305 33726.98 120.53 17094.18 88888.00 2016-10-31 19:53:55.000 305 33726.97 120.58 17094.17 37811.78 2016-10-31 19:53:56.000 305 33726.99 120.58 17094.17 88888.00 2016-10-31 19:53:57.000 305 33726.98 120.56 17094.17 88888.00 2016-10-31 19:53:58.000 305 33726.99 120.55 17094.18 88888.00 2016-10-31 19:53:59.000 305 33727.00 120.56 17094.18 88888.00 2016-10-31 19:54:00.000 305 33726.99 120.54 17094.19 37811.72 2016-10-31 19:54:01.000 305 33726.96 120.52 17094.22 88888.00 2016-10-31 19:54:02.000 305 33726.97 120.51 17094.21 88888.00 2016-10-31 19:54:03.000 305 33726.94 120.52 17094.21 88888.00 2016-10-31 19:54:04.000 305 33726.95 120.55 17094.21 88888.00 2016-10-31 19:54:05.000 305 33726.93 120.53 17094.22 37811.75 2016-10-31 19:54:06.000 305 33726.93 120.49 17094.17 88888.00 2016-10-31 19:54:07.000 305 33726.93 120.49 17094.16 88888.00 2016-10-31 19:54:08.000 305 33726.91 120.50 17094.19 88888.00 2016-10-31 19:54:09.000 305 33726.90 120.52 17094.19 88888.00 2016-10-31 19:54:10.000 305 33726.89 120.49 17094.16 37811.71 2016-10-31 19:54:11.000 305 33726.91 120.50 17094.18 88888.00 2016-10-31 19:54:12.000 305 33726.92 120.54 17094.18 88888.00 2016-10-31 19:54:13.000 305 33726.86 120.54 17094.21 88888.00 2016-10-31 19:54:14.000 305 33726.85 120.58 17094.21 88888.00 2016-10-31 19:54:15.000 305 33726.85 120.59 17094.22 37811.76 2016-10-31 19:54:16.000 305 33726.81 120.57 17094.22 88888.00 2016-10-31 19:54:17.000 305 33726.83 120.58 17094.25 88888.00 2016-10-31 19:54:18.000 305 33726.79 120.58 17094.18 88888.00 2016-10-31 19:54:19.000 305 33726.80 120.58 17094.13 88888.00 2016-10-31 19:54:20.000 305 33726.82 120.58 17094.14 37811.57 2016-10-31 19:54:21.000 305 33726.80 120.57 17094.18 88888.00 2016-10-31 19:54:22.000 305 33726.79 120.56 17094.16 88888.00 2016-10-31 19:54:23.000 305 33726.79 120.51 17094.15 88888.00 2016-10-31 19:54:24.000 305 33726.82 120.53 17094.20 88888.00 2016-10-31 19:54:25.000 305 33726.82 120.54 17094.22 37811.53 2016-10-31 19:54:26.000 305 33726.81 120.55 17094.19 88888.00 2016-10-31 19:54:27.000 305 33726.82 120.56 17094.21 88888.00 2016-10-31 19:54:28.000 305 33726.82 120.57 17094.18 88888.00 2016-10-31 19:54:29.000 305 33726.88 120.53 17094.21 88888.00 2016-10-31 19:54:30.000 305 33726.90 120.56 17094.22 37811.69 2016-10-31 19:54:31.000 305 33726.86 120.58 17094.21 88888.00 2016-10-31 19:54:32.000 305 33726.85 120.62 17094.24 88888.00 2016-10-31 19:54:33.000 305 33726.87 120.61 17094.22 88888.00 2016-10-31 19:54:34.000 305 33726.87 120.58 17094.21 88888.00 2016-10-31 19:54:35.000 305 33726.89 120.60 17094.23 37811.64 2016-10-31 19:54:36.000 305 33726.89 120.61 17094.23 88888.00 2016-10-31 19:54:37.000 305 33726.90 120.61 17094.22 88888.00 2016-10-31 19:54:38.000 305 33726.89 120.60 17094.20 88888.00 2016-10-31 19:54:39.000 305 33726.92 120.60 17094.20 88888.00 2016-10-31 19:54:40.000 305 33726.88 120.60 17094.18 37811.74 2016-10-31 19:54:41.000 305 33726.88 120.61 17094.19 88888.00 2016-10-31 19:54:42.000 305 33726.86 120.61 17094.19 88888.00 2016-10-31 19:54:43.000 305 33726.89 120.63 17094.16 88888.00 2016-10-31 19:54:44.000 305 33726.90 120.64 17094.17 88888.00 2016-10-31 19:54:45.000 305 33726.90 120.62 17094.20 37811.71 2016-10-31 19:54:46.000 305 33726.93 120.60 17094.21 88888.00 2016-10-31 19:54:47.000 305 33726.91 120.61 17094.20 88888.00 2016-10-31 19:54:48.000 305 33726.89 120.62 17094.19 88888.00 2016-10-31 19:54:49.000 305 33726.85 120.64 17094.18 88888.00 2016-10-31 19:54:50.000 305 33726.85 120.63 17094.21 37811.71 2016-10-31 19:54:51.000 305 33726.83 120.66 17094.19 88888.00 2016-10-31 19:54:52.000 305 33726.80 120.66 17094.15 88888.00 2016-10-31 19:54:53.000 305 33726.80 120.69 17094.16 88888.00 2016-10-31 19:54:54.000 305 33726.78 120.74 17094.16 88888.00 2016-10-31 19:54:55.000 305 33726.77 120.69 17094.17 37811.62 2016-10-31 19:54:56.000 305 33726.79 120.64 17094.20 88888.00 2016-10-31 19:54:57.000 305 33726.77 120.62 17094.24 88888.00 2016-10-31 19:54:58.000 305 33726.77 120.67 17094.18 88888.00 2016-10-31 19:54:59.000 305 33726.74 120.66 17094.21 88888.00 2016-10-31 19:55:00.000 305 33726.72 120.64 17094.24 37811.50 2016-10-31 19:55:01.000 305 33726.75 120.67 17094.20 88888.00 2016-10-31 19:55:02.000 305 33726.74 120.65 17094.19 88888.00 2016-10-31 19:55:03.000 305 33726.78 120.64 17094.20 88888.00 2016-10-31 19:55:04.000 305 33726.77 120.69 17094.23 88888.00 2016-10-31 19:55:05.000 305 33726.79 120.69 17094.22 37811.56 2016-10-31 19:55:06.000 305 33726.80 120.75 17094.22 88888.00 2016-10-31 19:55:07.000 305 33726.82 120.76 17094.24 88888.00 2016-10-31 19:55:08.000 305 33726.83 120.73 17094.24 88888.00 2016-10-31 19:55:09.000 305 33726.80 120.77 17094.25 88888.00 2016-10-31 19:55:10.000 305 33726.77 120.74 17094.23 37811.68 2016-10-31 19:55:11.000 305 33726.79 120.68 17094.18 88888.00 2016-10-31 19:55:12.000 305 33726.84 120.67 17094.15 88888.00 2016-10-31 19:55:13.000 305 33726.88 120.69 17094.18 88888.00 2016-10-31 19:55:14.000 305 33726.89 120.68 17094.17 88888.00 2016-10-31 19:55:15.000 305 33726.87 120.71 17094.15 37811.65 2016-10-31 19:55:16.000 305 33726.87 120.72 17094.19 88888.00 2016-10-31 19:55:17.000 305 33726.85 120.74 17094.21 88888.00 2016-10-31 19:55:18.000 305 33726.86 120.74 17094.24 88888.00 2016-10-31 19:55:19.000 305 33726.83 120.69 17094.24 88888.00 2016-10-31 19:55:20.000 305 33726.85 120.67 17094.26 37811.68 2016-10-31 19:55:21.000 305 33726.86 120.68 17094.26 88888.00 2016-10-31 19:55:22.000 305 33726.84 120.70 17094.26 88888.00 2016-10-31 19:55:23.000 305 33726.81 120.70 17094.23 88888.00 2016-10-31 19:55:24.000 305 33726.78 120.69 17094.21 88888.00 2016-10-31 19:55:25.000 305 33726.80 120.73 17094.20 37811.64 2016-10-31 19:55:26.000 305 33726.82 120.75 17094.20 88888.00 2016-10-31 19:55:27.000 305 33726.81 120.73 17094.23 88888.00 2016-10-31 19:55:28.000 305 33726.84 120.74 17094.22 88888.00 2016-10-31 19:55:29.000 305 33726.80 120.78 17094.20 88888.00 2016-10-31 19:55:30.000 305 33726.83 120.78 17094.21 37811.67 2016-10-31 19:55:31.000 305 33726.83 120.79 17094.27 88888.00 2016-10-31 19:55:32.000 305 33726.82 120.81 17094.27 88888.00 2016-10-31 19:55:33.000 305 33726.80 120.80 17094.27 88888.00 2016-10-31 19:55:34.000 305 33726.80 120.76 17094.26 88888.00 2016-10-31 19:55:35.000 305 33726.78 120.75 17094.26 37811.47 2016-10-31 19:55:36.000 305 33726.77 120.77 17094.26 88888.00 2016-10-31 19:55:37.000 305 33726.79 120.78 17094.23 88888.00 2016-10-31 19:55:38.000 305 33726.78 120.77 17094.23 88888.00 2016-10-31 19:55:39.000 305 33726.79 120.78 17094.24 88888.00 2016-10-31 19:55:40.000 305 33726.78 120.80 17094.27 37811.53 2016-10-31 19:55:41.000 305 33726.78 120.76 17094.23 88888.00 2016-10-31 19:55:42.000 305 33726.81 120.78 17094.22 88888.00 2016-10-31 19:55:43.000 305 33726.80 120.78 17094.16 88888.00 2016-10-31 19:55:44.000 305 33726.77 120.72 17094.17 88888.00 2016-10-31 19:55:45.000 305 33726.78 120.76 17094.19 37811.61 2016-10-31 19:55:46.000 305 33726.79 120.79 17094.19 88888.00 2016-10-31 19:55:47.000 305 33726.79 120.79 17094.18 88888.00 2016-10-31 19:55:48.000 305 33726.82 120.79 17094.19 88888.00 2016-10-31 19:55:49.000 305 33726.85 120.83 17094.21 88888.00 2016-10-31 19:55:50.000 305 33726.86 120.81 17094.18 37811.67 2016-10-31 19:55:51.000 305 33726.86 120.80 17094.12 88888.00 2016-10-31 19:55:52.000 305 33726.88 120.82 17094.13 88888.00 2016-10-31 19:55:53.000 305 33726.89 120.81 17094.14 88888.00 2016-10-31 19:55:54.000 305 33726.87 120.78 17094.09 88888.00 2016-10-31 19:55:55.000 305 33726.90 120.74 17094.16 37811.64 2016-10-31 19:55:56.000 305 33726.85 120.74 17094.16 88888.00 2016-10-31 19:55:57.000 305 33726.81 120.74 17094.16 88888.00 2016-10-31 19:55:58.000 305 33726.82 120.76 17094.14 88888.00 2016-10-31 19:55:59.000 305 33726.84 120.77 17094.16 88888.00 2016-10-31 19:56:00.000 305 33726.82 120.77 17094.19 37811.57 2016-10-31 19:56:01.000 305 33726.82 120.79 17094.19 88888.00 2016-10-31 19:56:02.000 305 33726.84 120.79 17094.21 88888.00 2016-10-31 19:56:03.000 305 33726.83 120.82 17094.18 88888.00 2016-10-31 19:56:04.000 305 33726.80 120.86 17094.17 88888.00 2016-10-31 19:56:05.000 305 33726.76 120.81 17094.13 37811.58 2016-10-31 19:56:06.000 305 33726.82 120.83 17094.13 88888.00 2016-10-31 19:56:07.000 305 33726.81 120.82 17094.17 88888.00 2016-10-31 19:56:08.000 305 33726.81 120.87 17094.16 88888.00 2016-10-31 19:56:09.000 305 33726.80 120.91 17094.17 88888.00 2016-10-31 19:56:10.000 305 33726.77 120.90 17094.21 37811.53 2016-10-31 19:56:11.000 305 33726.79 120.90 17094.20 88888.00 2016-10-31 19:56:12.000 305 33726.78 120.89 17094.22 88888.00 2016-10-31 19:56:13.000 305 33726.79 120.92 17094.20 88888.00 2016-10-31 19:56:14.000 305 33726.76 120.87 17094.16 88888.00 2016-10-31 19:56:15.000 305 33726.75 120.86 17094.14 37811.58 2016-10-31 19:56:16.000 305 33726.76 120.88 17094.15 88888.00 2016-10-31 19:56:17.000 305 33726.77 120.88 17094.18 88888.00 2016-10-31 19:56:18.000 305 33726.74 120.93 17094.21 88888.00 2016-10-31 19:56:19.000 305 33726.72 120.94 17094.19 88888.00 2016-10-31 19:56:20.000 305 33726.72 120.94 17094.20 37811.53 2016-10-31 19:56:21.000 305 33726.77 120.94 17094.21 88888.00 2016-10-31 19:56:22.000 305 33726.76 120.93 17094.16 88888.00 2016-10-31 19:56:23.000 305 33726.74 120.91 17094.13 88888.00 2016-10-31 19:56:24.000 305 33726.76 120.90 17094.17 88888.00 2016-10-31 19:56:25.000 305 33726.75 120.95 17094.18 37811.56 2016-10-31 19:56:26.000 305 33726.73 120.97 17094.19 88888.00 2016-10-31 19:56:27.000 305 33726.73 120.97 17094.15 88888.00 2016-10-31 19:56:28.000 305 33726.70 120.96 17094.10 88888.00 2016-10-31 19:56:29.000 305 33726.74 120.97 17094.15 88888.00 2016-10-31 19:56:30.000 305 33726.74 120.98 17094.16 37811.61 2016-10-31 19:56:31.000 305 33726.72 120.98 17094.19 88888.00 2016-10-31 19:56:32.000 305 33726.69 120.98 17094.23 88888.00 2016-10-31 19:56:33.000 305 33726.71 120.96 17094.21 88888.00 2016-10-31 19:56:34.000 305 33726.69 120.96 17094.18 88888.00 2016-10-31 19:56:35.000 305 33726.72 120.97 17094.18 37811.58 2016-10-31 19:56:36.000 305 33726.76 121.00 17094.17 88888.00 2016-10-31 19:56:37.000 305 33726.73 121.00 17094.11 88888.00 2016-10-31 19:56:38.000 305 33726.71 120.99 17094.09 88888.00 2016-10-31 19:56:39.000 305 33726.75 121.00 17094.10 88888.00 2016-10-31 19:56:40.000 305 33726.76 121.00 17094.13 37811.56 2016-10-31 19:56:41.000 305 33726.78 121.03 17094.16 88888.00 2016-10-31 19:56:42.000 305 33726.78 121.04 17094.18 88888.00 2016-10-31 19:56:43.000 305 33726.81 121.01 17094.13 88888.00 2016-10-31 19:56:44.000 305 33726.78 121.03 17094.11 88888.00 2016-10-31 19:56:45.000 305 33726.73 121.02 17094.09 37811.44 2016-10-31 19:56:46.000 305 33726.74 121.01 17094.11 88888.00 2016-10-31 19:56:47.000 305 33726.75 121.07 17094.18 88888.00 2016-10-31 19:56:48.000 305 33726.74 121.10 17094.19 88888.00 2016-10-31 19:56:49.000 305 33726.75 121.06 17094.17 88888.00 2016-10-31 19:56:50.000 305 33726.77 121.07 17094.15 37811.54 2016-10-31 19:56:51.000 305 33726.77 121.08 17094.18 88888.00 2016-10-31 19:56:52.000 305 33726.74 121.08 17094.17 88888.00 2016-10-31 19:56:53.000 305 33726.75 121.05 17094.14 88888.00 2016-10-31 19:56:54.000 305 33726.76 121.09 17094.13 88888.00 2016-10-31 19:56:55.000 305 33726.72 121.09 17094.12 37811.60 2016-10-31 19:56:56.000 305 33726.73 121.12 17094.14 88888.00 2016-10-31 19:56:57.000 305 33726.72 121.16 17094.12 88888.00 2016-10-31 19:56:58.000 305 33726.71 121.13 17094.11 88888.00 2016-10-31 19:56:59.000 305 33726.74 121.12 17094.13 88888.00 2016-10-31 19:57:00.000 305 33726.74 121.15 17094.15 37811.49 2016-10-31 19:57:01.000 305 33726.76 121.14 17094.13 88888.00 2016-10-31 19:57:02.000 305 33726.70 121.13 17094.09 88888.00 2016-10-31 19:57:03.000 305 33726.71 121.18 17094.11 88888.00 2016-10-31 19:57:04.000 305 33726.74 121.22 17094.10 88888.00 2016-10-31 19:57:05.000 305 33726.75 121.21 17094.13 37811.39 2016-10-31 19:57:06.000 305 33726.74 121.23 17094.13 88888.00 2016-10-31 19:57:07.000 305 33726.76 121.19 17094.14 88888.00 2016-10-31 19:57:08.000 305 33726.75 121.19 17094.12 88888.00 2016-10-31 19:57:09.000 305 33726.75 121.14 17094.10 88888.00 2016-10-31 19:57:10.000 305 33726.76 121.14 17094.11 37811.53 2016-10-31 19:57:11.000 305 33726.76 121.14 17094.07 88888.00 2016-10-31 19:57:12.000 305 33726.78 121.14 17094.09 88888.00 2016-10-31 19:57:13.000 305 33726.79 121.16 17094.10 88888.00 2016-10-31 19:57:14.000 305 33726.83 121.19 17094.09 88888.00 2016-10-31 19:57:15.000 305 33726.85 121.20 17094.09 37811.57 2016-10-31 19:57:16.000 305 33726.84 121.19 17094.09 88888.00 2016-10-31 19:57:17.000 305 33726.88 121.16 17094.10 88888.00 2016-10-31 19:57:18.000 305 33726.85 121.20 17094.11 88888.00 2016-10-31 19:57:19.000 305 33726.87 121.19 17094.09 88888.00 2016-10-31 19:57:20.000 305 33726.89 121.22 17094.10 37811.61 2016-10-31 19:57:21.000 305 33726.88 121.21 17094.11 88888.00 2016-10-31 19:57:22.000 305 33726.88 121.20 17094.13 88888.00 2016-10-31 19:57:23.000 305 33726.87 121.23 17094.12 88888.00 2016-10-31 19:57:24.000 305 33726.84 121.24 17094.12 88888.00 2016-10-31 19:57:25.000 305 33726.82 121.28 17094.09 37811.56 2016-10-31 19:57:26.000 305 33726.81 121.32 17094.12 88888.00 2016-10-31 19:57:27.000 305 33726.84 121.32 17094.16 88888.00 2016-10-31 19:57:28.000 305 33726.81 121.28 17094.13 88888.00 2016-10-31 19:57:29.000 305 33726.81 121.28 17094.13 88888.00 2016-10-31 19:57:30.000 305 33726.77 121.26 17094.09 37811.57 2016-10-31 19:57:31.000 305 33726.77 121.27 17094.10 88888.00 2016-10-31 19:57:32.000 305 33726.80 121.31 17094.10 88888.00 2016-10-31 19:57:33.000 305 33726.78 121.32 17094.08 88888.00 2016-10-31 19:57:34.000 305 33726.73 121.29 17094.15 88888.00 2016-10-31 19:57:35.000 305 33726.73 121.32 17094.16 37811.51 2016-10-31 19:57:36.000 305 33726.73 121.31 17094.15 88888.00 2016-10-31 19:57:37.000 305 33726.76 121.36 17094.15 88888.00 2016-10-31 19:57:38.000 305 33726.76 121.36 17094.14 88888.00 2016-10-31 19:57:39.000 305 33726.75 121.36 17094.13 88888.00 2016-10-31 19:57:40.000 305 33726.77 121.37 17094.13 37811.53 2016-10-31 19:57:41.000 305 33726.79 121.38 17094.14 88888.00 2016-10-31 19:57:42.000 305 33726.74 121.37 17094.12 88888.00 2016-10-31 19:57:43.000 305 33726.76 121.40 17094.13 88888.00 2016-10-31 19:57:44.000 305 33726.77 121.37 17094.11 88888.00 2016-10-31 19:57:45.000 305 33726.74 121.34 17094.12 37811.57 2016-10-31 19:57:46.000 305 33726.74 121.30 17094.09 88888.00 2016-10-31 19:57:47.000 305 33726.77 121.33 17094.11 88888.00 2016-10-31 19:57:48.000 305 33726.78 121.34 17094.11 88888.00 2016-10-31 19:57:49.000 305 33726.80 121.38 17094.11 88888.00 2016-10-31 19:57:50.000 305 33726.82 121.39 17094.13 37811.57 2016-10-31 19:57:51.000 305 33726.81 121.38 17094.12 88888.00 2016-10-31 19:57:52.000 305 33726.83 121.36 17094.12 88888.00 2016-10-31 19:57:53.000 305 33726.85 121.38 17094.11 88888.00 2016-10-31 19:57:54.000 305 33726.84 121.38 17094.06 88888.00 2016-10-31 19:57:55.000 305 33726.86 121.40 17094.03 37811.65 2016-10-31 19:57:56.000 305 33726.88 121.41 17094.07 88888.00 2016-10-31 19:57:57.000 305 33726.87 121.43 17094.06 88888.00 2016-10-31 19:57:58.000 305 33726.89 121.43 17094.04 88888.00 2016-10-31 19:57:59.000 305 33726.91 121.44 17094.06 88888.00 2016-10-31 19:58:00.000 305 33726.93 121.45 17094.07 37811.57 2016-10-31 19:58:01.000 305 33726.93 121.49 17094.09 88888.00 2016-10-31 19:58:02.000 305 33726.91 121.44 17094.11 88888.00 2016-10-31 19:58:03.000 305 33726.91 121.46 17094.08 88888.00 2016-10-31 19:58:04.000 305 33726.89 121.46 17094.05 88888.00 2016-10-31 19:58:05.000 305 33726.90 121.49 17094.04 37811.58 2016-10-31 19:58:06.000 305 33726.91 121.49 17094.01 88888.00 2016-10-31 19:58:07.000 305 33726.86 121.50 17094.03 88888.00 2016-10-31 19:58:08.000 305 33726.83 121.51 17094.01 88888.00 2016-10-31 19:58:09.000 305 33726.84 121.53 17094.02 88888.00 2016-10-31 19:58:10.000 305 33726.85 121.52 17094.04 37811.50 2016-10-31 19:58:11.000 305 33726.85 121.49 17094.05 88888.00 2016-10-31 19:58:12.000 305 33726.79 121.48 17094.06 88888.00 2016-10-31 19:58:13.000 305 33726.77 121.50 17094.06 88888.00 2016-10-31 19:58:14.000 305 33726.78 121.48 17094.11 88888.00 2016-10-31 19:58:15.000 305 33726.81 121.48 17094.06 37811.61 2016-10-31 19:58:16.000 305 33726.78 121.53 17094.06 88888.00 2016-10-31 19:58:17.000 305 33726.79 121.54 17094.04 88888.00 2016-10-31 19:58:18.000 305 33726.76 121.55 17094.08 88888.00 2016-10-31 19:58:19.000 305 33726.73 121.54 17094.08 88888.00 2016-10-31 19:58:20.000 305 33726.70 121.52 17094.06 37811.54 2016-10-31 19:58:21.000 305 33726.71 121.56 17094.10 88888.00 2016-10-31 19:58:22.000 305 33726.74 121.58 17094.07 88888.00 2016-10-31 19:58:23.000 305 33726.80 121.60 17094.05 88888.00 2016-10-31 19:58:24.000 305 33726.79 121.57 17094.04 88888.00 2016-10-31 19:58:25.000 305 33726.82 121.57 17094.03 37811.50 2016-10-31 19:58:26.000 305 33726.83 121.61 17094.00 88888.00 2016-10-31 19:58:27.000 305 33726.80 121.64 17094.02 88888.00 2016-10-31 19:58:28.000 305 33726.81 121.61 17094.05 88888.00 2016-10-31 19:58:29.000 305 33726.80 121.57 17094.06 88888.00 2016-10-31 19:58:30.000 305 33726.80 121.55 17094.09 37811.54 2016-10-31 19:58:31.000 305 33726.77 121.57 17094.07 88888.00 2016-10-31 19:58:32.000 305 33726.78 121.54 17094.07 88888.00 2016-10-31 19:58:33.000 305 33726.80 121.58 17094.07 88888.00 2016-10-31 19:58:34.000 305 33726.78 121.58 17094.05 88888.00 2016-10-31 19:58:35.000 305 33726.83 121.55 17094.03 37811.57 2016-10-31 19:58:36.000 305 33726.83 121.57 17094.03 88888.00 2016-10-31 19:58:37.000 305 33726.84 121.53 17094.03 88888.00 2016-10-31 19:58:38.000 305 33726.83 121.53 17094.06 88888.00 2016-10-31 19:58:39.000 305 33726.86 121.56 17094.06 88888.00 2016-10-31 19:58:40.000 305 33726.85 121.55 17094.06 37811.61 2016-10-31 19:58:41.000 305 33726.85 121.55 17094.05 88888.00 2016-10-31 19:58:42.000 305 33726.83 121.59 17094.11 88888.00 2016-10-31 19:58:43.000 305 33726.83 121.60 17094.10 88888.00 2016-10-31 19:58:44.000 305 33726.82 121.58 17094.05 88888.00 2016-10-31 19:58:45.000 305 33726.84 121.55 17094.04 37811.61 2016-10-31 19:58:46.000 305 33726.84 121.55 17094.03 88888.00 2016-10-31 19:58:47.000 305 33726.81 121.54 17093.98 88888.00 2016-10-31 19:58:48.000 305 33726.82 121.59 17093.98 88888.00 2016-10-31 19:58:49.000 305 33726.81 121.62 17093.98 88888.00 2016-10-31 19:58:50.000 305 33726.77 121.59 17094.00 37811.61 2016-10-31 19:58:51.000 305 33726.77 121.59 17094.04 88888.00 2016-10-31 19:58:52.000 305 33726.76 121.63 17093.99 88888.00 2016-10-31 19:58:53.000 305 33726.80 121.62 17094.00 88888.00 2016-10-31 19:58:54.000 305 33726.76 121.58 17094.00 88888.00 2016-10-31 19:58:55.000 305 33726.75 121.61 17093.99 37811.57 2016-10-31 19:58:56.000 305 33726.70 121.62 17094.00 88888.00 2016-10-31 19:58:57.000 305 33726.72 121.60 17094.04 88888.00 2016-10-31 19:58:58.000 305 33726.73 121.58 17094.05 88888.00 2016-10-31 19:58:59.000 305 33726.75 121.58 17094.04 88888.00 2016-10-31 19:59:00.000 305 33726.78 121.58 17094.01 37811.50 2016-10-31 19:59:01.000 305 33726.80 121.58 17094.01 88888.00 2016-10-31 19:59:02.000 305 33726.76 121.56 17094.01 88888.00 2016-10-31 19:59:03.000 305 33726.76 121.56 17094.04 88888.00 2016-10-31 19:59:04.000 305 33726.71 121.60 17094.03 88888.00 2016-10-31 19:59:05.000 305 33726.72 121.61 17094.05 37811.51 2016-10-31 19:59:06.000 305 33726.73 121.60 17094.04 88888.00 2016-10-31 19:59:07.000 305 33726.72 121.60 17094.03 88888.00 2016-10-31 19:59:08.000 305 33726.71 121.60 17094.01 88888.00 2016-10-31 19:59:09.000 305 33726.74 121.58 17094.03 88888.00 2016-10-31 19:59:10.000 305 33726.77 121.57 17093.99 37811.58 2016-10-31 19:59:11.000 305 33726.80 121.56 17094.03 88888.00 2016-10-31 19:59:12.000 305 33726.80 121.59 17094.04 88888.00 2016-10-31 19:59:13.000 305 33726.79 121.63 17094.03 88888.00 2016-10-31 19:59:14.000 305 33726.79 121.64 17094.02 88888.00 2016-10-31 19:59:15.000 305 33726.83 121.67 17094.03 37811.60 2016-10-31 19:59:16.000 305 33726.80 121.67 17094.00 88888.00 2016-10-31 19:59:17.000 305 33726.78 121.69 17093.99 88888.00 2016-10-31 19:59:18.000 305 33726.82 121.69 17094.01 88888.00 2016-10-31 19:59:19.000 305 33726.82 121.70 17094.07 88888.00 2016-10-31 19:59:20.000 305 33726.81 121.67 17094.05 37811.50 2016-10-31 19:59:21.000 305 33726.80 121.69 17094.02 88888.00 2016-10-31 19:59:22.000 305 33726.78 121.71 17094.03 88888.00 2016-10-31 19:59:23.000 305 33726.74 121.71 17094.06 88888.00 2016-10-31 19:59:24.000 305 33726.72 121.73 17094.05 88888.00 2016-10-31 19:59:25.000 305 33726.74 121.73 17094.01 37811.54 2016-10-31 19:59:26.000 305 33726.74 121.72 17094.00 88888.00 2016-10-31 19:59:27.000 305 33726.75 121.72 17094.00 88888.00 2016-10-31 19:59:28.000 305 33726.76 121.69 17094.01 88888.00 2016-10-31 19:59:29.000 305 33726.77 121.69 17094.07 88888.00 2016-10-31 19:59:30.000 305 33726.78 121.70 17094.04 37811.44 2016-10-31 19:59:31.000 305 33726.76 121.70 17094.02 88888.00 2016-10-31 19:59:32.000 305 33726.70 121.70 17094.00 88888.00 2016-10-31 19:59:33.000 305 33726.72 121.68 17094.00 88888.00 2016-10-31 19:59:34.000 305 33726.69 121.68 17094.04 88888.00 2016-10-31 19:59:35.000 305 33726.70 121.67 17094.05 37811.50 2016-10-31 19:59:36.000 305 33726.71 121.66 17094.04 88888.00 2016-10-31 19:59:37.000 305 33726.71 121.69 17094.06 88888.00 2016-10-31 19:59:38.000 305 33726.70 121.68 17094.04 88888.00 2016-10-31 19:59:39.000 305 33726.73 121.68 17094.05 88888.00 2016-10-31 19:59:40.000 305 33726.78 121.67 17094.08 37811.54 2016-10-31 19:59:41.000 305 33726.78 121.69 17094.07 88888.00 2016-10-31 19:59:42.000 305 33726.76 121.69 17094.09 88888.00 2016-10-31 19:59:43.000 305 33726.79 121.67 17094.05 88888.00 2016-10-31 19:59:44.000 305 33726.85 121.67 17094.02 88888.00 2016-10-31 19:59:45.000 305 33726.82 121.67 17094.00 37811.51 2016-10-31 19:59:46.000 305 33726.81 121.67 17094.04 88888.00 2016-10-31 19:59:47.000 305 33726.79 121.70 17094.04 88888.00 2016-10-31 19:59:48.000 305 33726.81 121.69 17094.02 88888.00 2016-10-31 19:59:49.000 305 33726.87 121.70 17094.05 88888.00 2016-10-31 19:59:50.000 305 33726.84 121.71 17094.04 37811.56 2016-10-31 19:59:51.000 305 33726.81 121.71 17094.03 88888.00 2016-10-31 19:59:52.000 305 33726.83 121.72 17094.08 88888.00 2016-10-31 19:59:53.000 305 33726.84 121.74 17094.03 88888.00 2016-10-31 19:59:54.000 305 33726.84 121.74 17094.03 88888.00 2016-10-31 19:59:55.000 305 33726.82 121.77 17094.00 37811.53 2016-10-31 19:59:56.000 305 33726.83 121.76 17094.02 88888.00 2016-10-31 19:59:57.000 305 33726.81 121.74 17094.03 88888.00 2016-10-31 19:59:58.000 305 33726.80 121.78 17093.99 88888.00 2016-10-31 19:59:59.000 305 33726.80 121.74 17094.01 88888.00 2016-10-31 20:00:00.000 305 33726.81 121.73 17094.03 37811.57 2016-10-31 20:00:01.000 305 33726.82 121.78 17094.03 88888.00 2016-10-31 20:00:02.000 305 33726.81 121.79 17094.01 88888.00 2016-10-31 20:00:03.000 305 33726.85 121.78 17093.99 88888.00 2016-10-31 20:00:04.000 305 33726.78 121.70 17093.97 88888.00 2016-10-31 20:00:05.000 305 33726.74 121.63 17093.95 37811.54 2016-10-31 20:00:06.000 305 33726.71 121.63 17093.97 88888.00 2016-10-31 20:00:07.000 305 33726.77 121.67 17093.94 88888.00 2016-10-31 20:00:08.000 305 33726.77 121.66 17093.96 88888.00 2016-10-31 20:00:09.000 305 33726.80 121.66 17094.02 88888.00 2016-10-31 20:00:10.000 305 33726.77 121.68 17094.00 37811.54 2016-10-31 20:00:11.000 305 33726.75 121.64 17093.96 88888.00 2016-10-31 20:00:12.000 305 33726.78 121.64 17093.95 88888.00 2016-10-31 20:00:13.000 305 33726.78 121.65 17093.96 88888.00 2016-10-31 20:00:14.000 305 33726.80 121.67 17093.99 88888.00 2016-10-31 20:00:15.000 305 33726.79 121.68 17093.95 37811.56 2016-10-31 20:00:16.000 305 33726.75 121.66 17093.96 88888.00 2016-10-31 20:00:17.000 305 33726.78 121.66 17093.97 88888.00 2016-10-31 20:00:18.000 305 33726.79 121.65 17094.01 88888.00 2016-10-31 20:00:19.000 305 33726.84 121.63 17093.98 88888.00 2016-10-31 20:00:20.000 305 33726.84 121.61 17093.98 37811.49 2016-10-31 20:00:21.000 305 33726.85 121.63 17093.98 88888.00 2016-10-31 20:00:22.000 305 33726.87 121.67 17093.99 88888.00 2016-10-31 20:00:23.000 305 33726.86 121.65 17093.97 88888.00 2016-10-31 20:00:24.000 305 33726.86 121.63 17093.97 88888.00 2016-10-31 20:00:25.000 305 33726.87 121.60 17093.99 37811.64 2016-10-31 20:00:26.000 305 33726.88 121.58 17093.98 88888.00 2016-10-31 20:00:27.000 305 33726.90 121.59 17093.98 88888.00 2016-10-31 20:00:28.000 305 33726.86 121.64 17094.02 88888.00 2016-10-31 20:00:29.000 305 33726.89 121.67 17094.01 88888.00 2016-10-31 20:00:30.000 305 33726.85 121.65 17094.05 37811.50 2016-10-31 20:00:31.000 305 33726.86 121.65 17094.10 88888.00 2016-10-31 20:00:32.000 305 33726.86 121.66 17094.07 88888.00 2016-10-31 20:00:33.000 305 33726.88 121.64 17094.04 88888.00 2016-10-31 20:00:34.000 305 33726.89 121.63 17094.06 88888.00 2016-10-31 20:00:35.000 305 33726.89 121.62 17094.05 37811.68 2016-10-31 20:00:36.000 305 33726.84 121.62 17094.04 88888.00 2016-10-31 20:00:37.000 305 33726.83 121.61 17094.01 88888.00 2016-10-31 20:00:38.000 305 33726.80 121.60 17093.98 88888.00 2016-10-31 20:00:39.000 305 33726.82 121.59 17093.98 88888.00 2016-10-31 20:00:40.000 305 33726.82 121.60 17094.01 37811.61 2016-10-31 20:00:41.000 305 33726.82 121.60 17094.00 88888.00 2016-10-31 20:00:42.000 305 33726.82 121.57 17094.00 88888.00 2016-10-31 20:00:43.000 305 33726.83 121.59 17094.02 88888.00 2016-10-31 20:00:44.000 305 33726.82 121.58 17094.00 88888.00 2016-10-31 20:00:45.000 305 33726.80 121.60 17093.98 37811.60 2016-10-31 20:00:46.000 305 33726.79 121.63 17094.01 88888.00 2016-10-31 20:00:47.000 305 33726.81 121.68 17094.00 88888.00 2016-10-31 20:00:48.000 305 33726.82 121.69 17093.96 88888.00 2016-10-31 20:00:49.000 305 33726.79 121.68 17093.98 88888.00 2016-10-31 20:00:50.000 305 33726.79 121.69 17094.06 37811.57 2016-10-31 20:00:51.000 305 33726.79 121.67 17094.06 88888.00 2016-10-31 20:00:52.000 305 33726.78 121.66 17094.02 88888.00 2016-10-31 20:00:53.000 305 33726.77 121.64 17093.99 88888.00 2016-10-31 20:00:54.000 305 33726.80 121.67 17093.98 88888.00 2016-10-31 20:00:55.000 305 33726.82 121.67 17094.01 37811.54 2016-10-31 20:00:56.000 305 33726.82 121.61 17094.03 88888.00 2016-10-31 20:00:57.000 305 33726.85 121.61 17094.03 88888.00 2016-10-31 20:00:58.000 305 33726.80 121.57 17094.01 88888.00 2016-10-31 20:00:59.000 305 33726.81 121.56 17094.02 88888.00 2016-10-31 20:01:00.000 305 33726.82 121.55 17094.01 37811.68 2016-10-31 20:01:01.000 305 33726.81 121.54 17094.01 88888.00 2016-10-31 20:01:02.000 305 33726.84 121.53 17094.07 88888.00 2016-10-31 20:01:03.000 305 33726.84 121.53 17094.07 88888.00 2016-10-31 20:01:04.000 305 33726.88 121.53 17094.02 88888.00 2016-10-31 20:01:05.000 305 33726.90 121.51 17094.01 37811.61 2016-10-31 20:01:06.000 305 33726.89 121.53 17094.01 88888.00 2016-10-31 20:01:07.000 305 33726.86 121.59 17093.98 88888.00 2016-10-31 20:01:08.000 305 33726.83 121.52 17093.96 88888.00 2016-10-31 20:01:09.000 305 33726.88 121.52 17093.96 88888.00 2016-10-31 20:01:10.000 305 33726.89 121.56 17093.94 37811.62 2016-10-31 20:01:11.000 305 33726.88 121.55 17093.95 88888.00 2016-10-31 20:01:12.000 305 33726.89 121.54 17093.91 88888.00 2016-10-31 20:01:13.000 305 33726.87 121.52 17093.95 88888.00 2016-10-31 20:01:14.000 305 33726.89 121.55 17093.93 88888.00 2016-10-31 20:01:15.000 305 33726.89 121.54 17093.92 37811.68 2016-10-31 20:01:16.000 305 33726.88 121.54 17093.95 88888.00 2016-10-31 20:01:17.000 305 33726.85 121.52 17093.99 88888.00 2016-10-31 20:01:18.000 305 33726.84 121.48 17094.02 88888.00 2016-10-31 20:01:19.000 305 33726.83 121.48 17094.00 88888.00 2016-10-31 20:01:20.000 305 33726.81 121.49 17093.98 37811.60 2016-10-31 20:01:21.000 305 33726.83 121.48 17093.99 88888.00 2016-10-31 20:01:22.000 305 33726.76 121.44 17094.02 88888.00 2016-10-31 20:01:23.000 305 33726.76 121.45 17093.99 88888.00 2016-10-31 20:01:24.000 305 33726.78 121.46 17093.98 88888.00 2016-10-31 20:01:25.000 305 33726.75 121.43 17094.00 37811.61 2016-10-31 20:01:26.000 305 33726.71 121.44 17094.02 88888.00 2016-10-31 20:01:27.000 305 33726.71 121.52 17093.97 88888.00 2016-10-31 20:01:28.000 305 33726.71 121.51 17093.99 88888.00 2016-10-31 20:01:29.000 305 33726.75 121.52 17093.99 88888.00 2016-10-31 20:01:30.000 305 33726.70 121.47 17094.00 37811.50 2016-10-31 20:01:31.000 305 33726.70 121.44 17093.99 88888.00 2016-10-31 20:01:32.000 305 33726.70 121.41 17093.95 88888.00 2016-10-31 20:01:33.000 305 33726.74 121.45 17094.00 88888.00 2016-10-31 20:01:34.000 305 33726.75 121.47 17094.00 88888.00 2016-10-31 20:01:35.000 305 33726.73 121.49 17093.99 37811.53 2016-10-31 20:01:36.000 305 33726.73 121.46 17093.98 88888.00 2016-10-31 20:01:37.000 305 33726.70 121.41 17094.00 88888.00 2016-10-31 20:01:38.000 305 33726.75 121.43 17093.94 88888.00 2016-10-31 20:01:39.000 305 33726.81 121.40 17093.92 88888.00 2016-10-31 20:01:40.000 305 33726.82 121.40 17093.96 37811.46 2016-10-31 20:01:41.000 305 33726.82 121.45 17093.94 88888.00 2016-10-31 20:01:42.000 305 33726.81 121.45 17093.92 88888.00 2016-10-31 20:01:43.000 305 33726.80 121.41 17093.88 88888.00 2016-10-31 20:01:44.000 305 33726.83 121.43 17093.89 88888.00 2016-10-31 20:01:45.000 305 33726.84 121.45 17093.92 37811.62 2016-10-31 20:01:46.000 305 33726.86 121.43 17093.92 88888.00 2016-10-31 20:01:47.000 305 33726.87 121.43 17093.96 88888.00 2016-10-31 20:01:48.000 305 33726.88 121.44 17093.97 88888.00 2016-10-31 20:01:49.000 305 33726.89 121.43 17093.93 88888.00 2016-10-31 20:01:50.000 305 33726.93 121.45 17093.91 37811.64 2016-10-31 20:01:51.000 305 33726.89 121.45 17093.91 88888.00 2016-10-31 20:01:52.000 305 33726.87 121.43 17093.94 88888.00 2016-10-31 20:01:53.000 305 33726.89 121.47 17093.96 88888.00 2016-10-31 20:01:54.000 305 33726.88 121.45 17093.94 88888.00 2016-10-31 20:01:55.000 305 33726.88 121.40 17093.91 37811.68 2016-10-31 20:01:56.000 305 33726.86 121.40 17093.96 88888.00 2016-10-31 20:01:57.000 305 33726.85 121.36 17093.92 88888.00 2016-10-31 20:01:58.000 305 33726.85 121.38 17093.93 88888.00 2016-10-31 20:01:59.000 305 33726.83 121.39 17093.96 88888.00 2016-10-31 20:02:00.000 305 33726.85 121.40 17094.00 37811.58 2016-10-31 20:02:01.000 305 33726.81 121.38 17093.99 88888.00 2016-10-31 20:02:02.000 305 33726.78 121.40 17094.02 88888.00 2016-10-31 20:02:03.000 305 33726.74 121.44 17094.04 88888.00 2016-10-31 20:02:04.000 305 33726.71 121.42 17094.00 88888.00 2016-10-31 20:02:05.000 305 33726.73 121.42 17094.01 37811.57 2016-10-31 20:02:06.000 305 33726.73 121.38 17094.01 88888.00 2016-10-31 20:02:07.000 305 33726.69 121.43 17094.03 88888.00 2016-10-31 20:02:08.000 305 33726.69 121.44 17094.02 88888.00 2016-10-31 20:02:09.000 305 33726.70 121.41 17094.03 88888.00 2016-10-31 20:02:10.000 305 33726.68 121.39 17094.07 37811.53 2016-10-31 20:02:11.000 305 33726.71 121.42 17094.08 88888.00 2016-10-31 20:02:12.000 305 33726.69 121.47 17094.06 88888.00 2016-10-31 20:02:13.000 305 33726.72 121.49 17094.04 88888.00 2016-10-31 20:02:14.000 305 33726.73 121.46 17094.02 88888.00 2016-10-31 20:02:15.000 305 33726.73 121.45 17094.02 37811.39 2016-10-31 20:02:16.000 305 33726.77 121.44 17094.03 88888.00 2016-10-31 20:02:17.000 305 33726.77 121.39 17094.03 88888.00 2016-10-31 20:02:18.000 305 33726.75 121.36 17094.02 88888.00 2016-10-31 20:02:19.000 305 33726.81 121.35 17094.01 88888.00 2016-10-31 20:02:20.000 305 33726.79 121.34 17093.99 37811.53 2016-10-31 20:02:21.000 305 33726.82 121.31 17093.99 88888.00 2016-10-31 20:02:22.000 305 33726.84 121.31 17093.95 88888.00 2016-10-31 20:02:23.000 305 33726.85 121.34 17093.95 88888.00 2016-10-31 20:02:24.000 305 33726.86 121.33 17093.96 88888.00 2016-10-31 20:02:25.000 305 33726.87 121.34 17093.97 37811.61 2016-10-31 20:02:26.000 305 33726.86 121.34 17094.05 88888.00 2016-10-31 20:02:27.000 305 33726.87 121.31 17094.07 88888.00 2016-10-31 20:02:28.000 305 33726.88 121.29 17094.07 88888.00 2016-10-31 20:02:29.000 305 33726.88 121.27 17094.04 88888.00 2016-10-31 20:02:30.000 305 33726.85 121.28 17094.07 37811.65 2016-10-31 20:02:31.000 305 33726.89 121.27 17094.08 88888.00 2016-10-31 20:02:32.000 305 33726.88 121.28 17094.09 88888.00 2016-10-31 20:02:33.000 305 33726.87 121.32 17094.08 88888.00 2016-10-31 20:02:34.000 305 33726.88 121.35 17094.09 88888.00 2016-10-31 20:02:35.000 305 33726.87 121.33 17094.07 37811.68 2016-10-31 20:02:36.000 305 33726.85 121.36 17094.08 88888.00 2016-10-31 20:02:37.000 305 33726.83 121.31 17094.07 88888.00 2016-10-31 20:02:38.000 305 33726.81 121.33 17094.03 88888.00 2016-10-31 20:02:39.000 305 33726.80 121.35 17094.04 88888.00 2016-10-31 20:02:40.000 305 33726.79 121.34 17094.05 37811.56 2016-10-31 20:02:41.000 305 33726.75 121.38 17094.02 88888.00 2016-10-31 20:02:42.000 305 33726.70 121.35 17094.05 88888.00 2016-10-31 20:02:43.000 305 33726.73 121.35 17094.05 88888.00 2016-10-31 20:02:44.000 305 33726.71 121.44 17094.02 88888.00 2016-10-31 20:02:45.000 305 33726.69 121.43 17094.06 37811.47 2016-10-31 20:02:46.000 305 33726.66 121.40 17094.03 88888.00 2016-10-31 20:02:47.000 305 33726.65 121.42 17094.05 88888.00 2016-10-31 20:02:48.000 305 33726.66 121.39 17094.03 88888.00 2016-10-31 20:02:49.000 305 33726.68 121.37 17094.02 88888.00 2016-10-31 20:02:50.000 305 33726.64 121.36 17094.02 37811.36 2016-10-31 20:02:51.000 305 33726.64 121.33 17094.02 88888.00 2016-10-31 20:02:52.000 305 33726.65 121.35 17094.02 88888.00 2016-10-31 20:02:53.000 305 33726.67 121.33 17094.01 88888.00 2016-10-31 20:02:54.000 305 33726.70 121.32 17093.96 88888.00 2016-10-31 20:02:55.000 305 33726.71 121.33 17093.99 37811.43 2016-10-31 20:02:56.000 305 33726.73 121.33 17093.97 88888.00 2016-10-31 20:02:57.000 305 33726.70 121.31 17093.96 88888.00 2016-10-31 20:02:58.000 305 33726.70 121.29 17093.93 88888.00 2016-10-31 20:02:59.000 305 33726.75 121.32 17093.96 88888.00 2016-10-31 20:03:00.000 305 33726.78 121.32 17094.00 37811.51 2016-10-31 20:03:01.000 305 33726.81 121.30 17094.00 88888.00 2016-10-31 20:03:02.000 305 33726.83 121.32 17093.97 88888.00 2016-10-31 20:03:03.000 305 33726.82 121.31 17093.98 88888.00 2016-10-31 20:03:04.000 305 33726.83 121.28 17093.96 88888.00 2016-10-31 20:03:05.000 305 33726.81 121.29 17093.92 37811.65 2016-10-31 20:03:06.000 305 33726.82 121.29 17093.95 88888.00 2016-10-31 20:03:07.000 305 33726.84 121.24 17093.94 88888.00 2016-10-31 20:03:08.000 305 33726.87 121.23 17093.93 88888.00 2016-10-31 20:03:09.000 305 33726.91 121.25 17093.94 88888.00 2016-10-31 20:03:10.000 305 33726.89 121.28 17093.93 37811.61 2016-10-31 20:03:11.000 305 33726.89 121.27 17093.94 88888.00 2016-10-31 20:03:12.000 305 33726.87 121.24 17093.97 88888.00 2016-10-31 20:03:13.000 305 33726.87 121.26 17093.95 88888.00 2016-10-31 20:03:14.000 305 33726.84 121.26 17093.96 88888.00 2016-10-31 20:03:15.000 305 33726.84 121.25 17093.97 37811.68 2016-10-31 20:03:16.000 305 33726.79 121.22 17094.03 88888.00 2016-10-31 20:03:17.000 305 33726.77 121.24 17094.01 88888.00 2016-10-31 20:03:18.000 305 33726.77 121.27 17093.99 88888.00 2016-10-31 20:03:19.000 305 33726.79 121.25 17094.00 88888.00 2016-10-31 20:03:20.000 305 33726.79 121.21 17094.02 37811.58 2016-10-31 20:03:21.000 305 33726.79 121.25 17094.03 88888.00 2016-10-31 20:03:22.000 305 33726.78 121.21 17094.04 88888.00 2016-10-31 20:03:23.000 305 33726.76 121.19 17094.00 88888.00 2016-10-31 20:03:24.000 305 33726.74 121.20 17094.04 88888.00 2016-10-31 20:03:25.000 305 33726.70 121.20 17094.04 37811.44 2016-10-31 20:03:26.000 305 33726.71 121.20 17094.04 88888.00 2016-10-31 20:03:27.000 305 33726.71 121.20 17094.01 88888.00 2016-10-31 20:03:28.000 305 33726.70 121.21 17094.00 88888.00 2016-10-31 20:03:29.000 305 33726.68 121.23 17093.99 88888.00 2016-10-31 20:03:30.000 305 33726.70 121.22 17093.96 37811.50 2016-10-31 20:03:31.000 305 33726.69 121.22 17093.95 88888.00 2016-10-31 20:03:32.000 305 33726.72 121.23 17093.98 88888.00 2016-10-31 20:03:33.000 305 33726.76 121.24 17093.99 88888.00 2016-10-31 20:03:34.000 305 33726.75 121.24 17094.02 88888.00 2016-10-31 20:03:35.000 305 33726.76 121.23 17094.02 37811.43 2016-10-31 20:03:36.000 305 33726.78 121.28 17094.03 88888.00 2016-10-31 20:03:37.000 305 33726.81 121.30 17094.02 88888.00 2016-10-31 20:03:38.000 305 33726.78 121.28 17094.01 88888.00 2016-10-31 20:03:39.000 305 33726.79 121.22 17094.02 88888.00 2016-10-31 20:03:40.000 305 33726.76 121.26 17093.98 37811.50 2016-10-31 20:03:41.000 305 33726.77 121.24 17093.99 88888.00 2016-10-31 20:03:42.000 305 33726.80 121.23 17094.00 88888.00 2016-10-31 20:03:43.000 305 33726.79 121.20 17094.00 88888.00 2016-10-31 20:03:44.000 305 33726.80 121.23 17093.98 88888.00 2016-10-31 20:03:45.000 305 33726.83 121.23 17093.96 37811.56 2016-10-31 20:03:46.000 305 33726.84 121.23 17093.96 88888.00 2016-10-31 20:03:47.000 305 33726.85 121.23 17093.99 88888.00 2016-10-31 20:03:48.000 305 33726.83 121.20 17093.99 88888.00 2016-10-31 20:03:49.000 305 33726.84 121.21 17093.99 88888.00 2016-10-31 20:03:50.000 305 33726.86 121.20 17093.99 37811.58 2016-10-31 20:03:51.000 305 33726.87 121.22 17094.01 88888.00 2016-10-31 20:03:52.000 305 33726.86 121.20 17094.07 88888.00 2016-10-31 20:03:53.000 305 33726.89 121.19 17094.04 88888.00 2016-10-31 20:03:54.000 305 33726.84 121.14 17094.03 88888.00 2016-10-31 20:03:55.000 305 33726.83 121.16 17094.04 37811.58 2016-10-31 20:03:56.000 305 33726.83 121.14 17094.01 88888.00 2016-10-31 20:03:57.000 305 33726.88 121.14 17094.01 88888.00 2016-10-31 20:03:58.000 305 33726.88 121.19 17094.02 88888.00 2016-10-31 20:03:59.000 305 33726.88 121.17 17093.99 88888.00 2016-10-31 20:04:00.000 305 33726.88 121.17 17094.00 37811.61 2016-10-31 20:04:01.000 305 33726.88 121.17 17094.02 88888.00 2016-10-31 20:04:02.000 305 33726.89 121.15 17094.02 88888.00 2016-10-31 20:04:03.000 305 33726.85 121.16 17094.03 88888.00 2016-10-31 20:04:04.000 305 33726.85 121.16 17094.05 88888.00 2016-10-31 20:04:05.000 305 33726.86 121.21 17094.07 37811.56 2016-10-31 20:04:06.000 305 33726.81 121.22 17094.06 88888.00 2016-10-31 20:04:07.000 305 33726.80 121.22 17094.08 88888.00 2016-10-31 20:04:08.000 305 33726.79 121.24 17094.11 88888.00 2016-10-31 20:04:09.000 305 33726.79 121.24 17094.10 88888.00 2016-10-31 20:04:10.000 305 33726.79 121.24 17094.08 37811.57 2016-10-31 20:04:11.000 305 33726.76 121.23 17094.02 88888.00 2016-10-31 20:04:12.000 305 33726.73 121.21 17094.03 88888.00 2016-10-31 20:04:13.000 305 33726.73 121.20 17094.07 88888.00 2016-10-31 20:04:14.000 305 33726.74 121.25 17094.07 88888.00 2016-10-31 20:04:15.000 305 33726.74 121.26 17094.05 37811.57 2016-10-31 20:04:16.000 305 33726.69 121.26 17094.06 88888.00 2016-10-31 20:04:17.000 305 33726.68 121.26 17094.07 88888.00 2016-10-31 20:04:18.000 305 33726.69 121.28 17094.03 88888.00 2016-10-31 20:04:19.000 305 33726.75 121.30 17094.03 88888.00 2016-10-31 20:04:20.000 305 33726.68 121.29 17094.00 37811.53 2016-10-31 20:04:21.000 305 33726.66 121.31 17094.01 88888.00 2016-10-31 20:04:22.000 305 33726.64 121.32 17093.99 88888.00 2016-10-31 20:04:23.000 305 33726.68 121.36 17093.99 88888.00 2016-10-31 20:04:24.000 305 33726.71 121.36 17094.00 88888.00 2016-10-31 20:04:25.000 305 33726.70 121.34 17094.02 37811.43 2016-10-31 20:04:26.000 305 33726.69 121.34 17093.99 88888.00 2016-10-31 20:04:27.000 305 33726.72 121.34 17093.99 88888.00 2016-10-31 20:04:28.000 305 33726.71 121.34 17094.00 88888.00 2016-10-31 20:04:29.000 305 33726.71 121.32 17093.98 88888.00 2016-10-31 20:04:30.000 305 33726.77 121.27 17093.97 37811.50 2016-10-31 20:04:31.000 305 33726.77 121.28 17093.99 88888.00 2016-10-31 20:04:32.000 305 33726.77 121.28 17093.99 88888.00 2016-10-31 20:04:33.000 305 33726.79 121.25 17094.01 88888.00 2016-10-31 20:04:34.000 305 33726.80 121.26 17094.00 88888.00 2016-10-31 20:04:35.000 305 33726.78 121.28 17094.00 37811.54 2016-10-31 20:04:36.000 305 33726.75 121.29 17093.96 88888.00 2016-10-31 20:04:37.000 305 33726.76 121.28 17093.99 88888.00 2016-10-31 20:04:38.000 305 33726.78 121.29 17093.99 88888.00 2016-10-31 20:04:39.000 305 33726.80 121.25 17093.97 88888.00 2016-10-31 20:04:40.000 305 33726.80 121.23 17093.95 37811.60 2016-10-31 20:04:41.000 305 33726.86 121.26 17093.93 88888.00 2016-10-31 20:04:42.000 305 33726.86 121.25 17093.91 88888.00 2016-10-31 20:04:43.000 305 33726.86 121.29 17093.96 88888.00 2016-10-31 20:04:44.000 305 33726.82 121.33 17093.95 88888.00 2016-10-31 20:04:45.000 305 33726.80 121.31 17093.97 37811.61 2016-10-31 20:04:46.000 305 33726.83 121.27 17093.94 88888.00 2016-10-31 20:04:47.000 305 33726.82 121.26 17093.98 88888.00 2016-10-31 20:04:48.000 305 33726.83 121.27 17094.00 88888.00 2016-10-31 20:04:49.000 305 33726.82 121.27 17093.98 88888.00 2016-10-31 20:04:50.000 305 33726.77 121.28 17093.97 37811.61 2016-10-31 20:04:51.000 305 33726.75 121.31 17093.95 88888.00 2016-10-31 20:04:52.000 305 33726.74 121.35 17093.99 88888.00 2016-10-31 20:04:53.000 305 33726.73 121.34 17094.01 88888.00 2016-10-31 20:04:54.000 305 33726.74 121.33 17093.97 88888.00 2016-10-31 20:04:55.000 305 33726.74 121.31 17093.94 37811.56 2016-10-31 20:04:56.000 305 33726.70 121.33 17093.97 88888.00 2016-10-31 20:04:57.000 305 33726.65 121.40 17093.95 88888.00 2016-10-31 20:04:58.000 305 33726.65 121.40 17093.96 88888.00 2016-10-31 20:04:59.000 305 33726.72 121.38 17093.97 88888.00 2016-10-31 20:05:00.000 305 33726.73 121.36 17093.98 37811.54 2016-10-31 20:05:01.000 305 33726.71 121.36 17094.00 88888.00 2016-10-31 20:05:02.000 305 33726.73 121.37 17094.00 88888.00 2016-10-31 20:05:03.000 305 33726.72 121.36 17093.99 88888.00 2016-10-31 20:05:04.000 305 33726.67 121.37 17094.01 88888.00 2016-10-31 20:05:05.000 305 33726.68 121.38 17094.01 37811.51 2016-10-31 20:05:06.000 305 33726.66 121.38 17094.02 88888.00 2016-10-31 20:05:07.000 305 33726.67 121.36 17094.04 88888.00 2016-10-31 20:05:08.000 305 33726.66 121.34 17094.05 88888.00 2016-10-31 20:05:09.000 305 33726.70 121.34 17094.05 88888.00 2016-10-31 20:05:10.000 305 33726.72 121.34 17094.00 37811.46 2016-10-31 20:05:11.000 305 33726.73 121.37 17094.04 88888.00 2016-10-31 20:05:12.000 305 33726.70 121.36 17094.05 88888.00 2016-10-31 20:05:13.000 305 33726.70 121.37 17094.00 88888.00 2016-10-31 20:05:14.000 305 33726.70 121.38 17093.98 88888.00 2016-10-31 20:05:15.000 305 33726.73 121.39 17093.97 37811.57 2016-10-31 20:05:16.000 305 33726.73 121.42 17094.01 88888.00 2016-10-31 20:05:17.000 305 33726.74 121.42 17094.05 88888.00 2016-10-31 20:05:18.000 305 33726.77 121.39 17094.06 88888.00 2016-10-31 20:05:19.000 305 33726.75 121.38 17094.11 88888.00 2016-10-31 20:05:20.000 305 33726.76 121.36 17094.10 37811.53 2016-10-31 20:05:21.000 305 33726.80 121.39 17094.03 88888.00 2016-10-31 20:05:22.000 305 33726.80 121.41 17094.05 88888.00 2016-10-31 20:05:23.000 305 33726.81 121.37 17094.04 88888.00 2016-10-31 20:05:24.000 305 33726.84 121.33 17094.04 88888.00 2016-10-31 20:05:25.000 305 33726.84 121.37 17094.05 37811.61 2016-10-31 20:05:26.000 305 33726.83 121.40 17094.03 88888.00 2016-10-31 20:05:27.000 305 33726.82 121.41 17093.99 88888.00 2016-10-31 20:05:28.000 305 33726.80 121.43 17093.99 88888.00 2016-10-31 20:05:29.000 305 33726.85 121.40 17093.98 88888.00 2016-10-31 20:05:30.000 305 33726.91 121.40 17093.99 37811.65 2016-10-31 20:05:31.000 305 33726.91 121.44 17093.96 88888.00 2016-10-31 20:05:32.000 305 33726.87 121.47 17093.96 88888.00 2016-10-31 20:05:33.000 305 33726.86 121.47 17093.94 88888.00 2016-10-31 20:05:34.000 305 33726.84 121.46 17093.93 88888.00 2016-10-31 20:05:35.000 305 33726.85 121.40 17093.91 37811.58 2016-10-31 20:05:36.000 305 33726.84 121.45 17093.92 88888.00 2016-10-31 20:05:37.000 305 33726.82 121.52 17093.98 88888.00 2016-10-31 20:05:38.000 305 33726.83 121.52 17093.98 88888.00 2016-10-31 20:05:39.000 305 33726.81 121.49 17093.99 88888.00 2016-10-31 20:05:40.000 305 33726.84 121.47 17094.04 37811.53 2016-10-31 20:05:41.000 305 33726.82 121.46 17094.04 88888.00 2016-10-31 20:05:42.000 305 33726.81 121.49 17094.04 88888.00 2016-10-31 20:05:43.000 305 33726.79 121.51 17094.02 88888.00 2016-10-31 20:05:44.000 305 33726.74 121.54 17094.02 88888.00 2016-10-31 20:05:45.000 305 33726.74 121.53 17093.97 37811.49 2016-10-31 20:05:46.000 305 33726.74 121.56 17093.93 88888.00 2016-10-31 20:05:47.000 305 33726.72 121.51 17093.96 88888.00 2016-10-31 20:05:48.000 305 33726.69 121.53 17093.98 88888.00 2016-10-31 20:05:49.000 305 33726.70 121.56 17094.00 88888.00 2016-10-31 20:05:50.000 305 33726.71 121.58 17094.00 37811.49 2016-10-31 20:05:51.000 305 33726.69 121.62 17094.00 88888.00 2016-10-31 20:05:52.000 305 33726.68 121.58 17093.98 88888.00 2016-10-31 20:05:53.000 305 33726.74 121.61 17093.99 88888.00 2016-10-31 20:05:54.000 305 33726.77 121.56 17093.97 88888.00 2016-10-31 20:05:55.000 305 33726.83 121.53 17093.93 37811.44 2016-10-31 20:05:56.000 305 33726.86 121.57 17093.89 88888.00 2016-10-31 20:05:57.000 305 33726.88 121.57 17093.88 88888.00 2016-10-31 20:05:58.000 305 33726.90 121.59 17093.91 88888.00 2016-10-31 20:05:59.000 305 33726.92 121.57 17093.86 88888.00 2016-10-31 20:06:00.000 305 33726.91 121.54 17093.89 37811.58 2016-10-31 20:06:01.000 305 33726.93 121.50 17093.92 88888.00 2016-10-31 20:06:02.000 305 33726.95 121.50 17093.92 88888.00 2016-10-31 20:06:03.000 305 33726.96 121.51 17093.92 88888.00 2016-10-31 20:06:04.000 305 33727.00 121.52 17093.87 88888.00 2016-10-31 20:06:05.000 305 33727.03 121.52 17093.93 37811.72 2016-10-31 20:06:06.000 305 33727.01 121.53 17093.92 88888.00 2016-10-31 20:06:07.000 305 33727.01 121.48 17093.92 88888.00 2016-10-31 20:06:08.000 305 33727.03 121.52 17093.90 88888.00 2016-10-31 20:06:09.000 305 33727.07 121.56 17093.93 88888.00 2016-10-31 20:06:10.000 305 33727.06 121.55 17093.91 37811.78 2016-10-31 20:06:11.000 305 33727.02 121.51 17093.93 88888.00 2016-10-31 20:06:12.000 305 33727.03 121.50 17093.93 88888.00 2016-10-31 20:06:13.000 305 33727.05 121.50 17093.92 88888.00 2016-10-31 20:06:14.000 305 33727.04 121.53 17093.93 88888.00 2016-10-31 20:06:15.000 305 33727.04 121.53 17093.95 37811.68 2016-10-31 20:06:16.000 305 33727.02 121.54 17093.99 88888.00 2016-10-31 20:06:17.000 305 33727.00 121.59 17093.94 88888.00 2016-10-31 20:06:18.000 305 33726.97 121.61 17093.93 88888.00 2016-10-31 20:06:19.000 305 33726.96 121.61 17093.96 88888.00 2016-10-31 20:06:20.000 305 33726.94 121.59 17093.99 37811.64 2016-10-31 20:06:21.000 305 33726.95 121.59 17093.97 88888.00 2016-10-31 20:06:22.000 305 33726.92 121.62 17093.99 88888.00 2016-10-31 20:06:23.000 305 33726.92 121.60 17093.96 88888.00 2016-10-31 20:06:24.000 305 33726.90 121.60 17093.97 88888.00 2016-10-31 20:06:25.000 305 33726.89 121.60 17094.00 37811.61 2016-10-31 20:06:26.000 305 33726.86 121.62 17093.96 88888.00 2016-10-31 20:06:27.000 305 33726.84 121.61 17093.97 88888.00 2016-10-31 20:06:28.000 305 33726.84 121.67 17093.99 88888.00 2016-10-31 20:06:29.000 305 33726.86 121.69 17094.01 88888.00 2016-10-31 20:06:30.000 305 33726.89 121.64 17094.01 37811.61 2016-10-31 20:06:31.000 305 33726.89 121.60 17094.03 88888.00 2016-10-31 20:06:32.000 305 33726.87 121.57 17094.03 88888.00 2016-10-31 20:06:33.000 305 33726.89 121.57 17094.02 88888.00 2016-10-31 20:06:34.000 305 33726.92 121.56 17094.01 88888.00 2016-10-31 20:06:35.000 305 33726.92 121.56 17093.99 37811.67 2016-10-31 20:06:36.000 305 33726.92 121.59 17093.99 88888.00 2016-10-31 20:06:37.000 305 33726.95 121.59 17093.99 88888.00 2016-10-31 20:06:38.000 305 33726.95 121.55 17094.02 88888.00 2016-10-31 20:06:39.000 305 33726.95 121.54 17094.03 88888.00 2016-10-31 20:06:40.000 305 33726.97 121.51 17094.01 37811.81 2016-10-31 20:06:41.000 305 33727.01 121.53 17093.99 88888.00 2016-10-31 20:06:42.000 305 33727.02 121.53 17093.96 88888.00 2016-10-31 20:06:43.000 305 33727.05 121.54 17093.91 88888.00 2016-10-31 20:06:44.000 305 33727.08 121.53 17093.94 88888.00 2016-10-31 20:06:45.000 305 33727.06 121.52 17093.97 37811.82 2016-10-31 20:06:46.000 305 33727.05 121.51 17093.97 88888.00 2016-10-31 20:06:47.000 305 33727.11 121.52 17093.95 88888.00 2016-10-31 20:06:48.000 305 33727.14 121.55 17093.95 88888.00 2016-10-31 20:06:49.000 305 33727.15 121.55 17093.96 88888.00 2016-10-31 20:06:50.000 305 33727.17 121.59 17093.95 37811.90 2016-10-31 20:06:51.000 305 33727.14 121.61 17093.98 88888.00 2016-10-31 20:06:52.000 305 33727.12 121.59 17094.01 88888.00 2016-10-31 20:06:53.000 305 33727.11 121.61 17094.00 88888.00 2016-10-31 20:06:54.000 305 33727.08 121.63 17093.97 88888.00 2016-10-31 20:06:55.000 305 33727.06 121.65 17093.97 37811.86 2016-10-31 20:06:56.000 305 33727.07 121.57 17093.97 88888.00 2016-10-31 20:06:57.000 305 33727.06 121.58 17094.01 88888.00 2016-10-31 20:06:58.000 305 33727.02 121.64 17094.02 88888.00 2016-10-31 20:06:59.000 305 33727.02 121.64 17094.00 88888.00 2016-10-31 20:07:00.000 305 33726.99 121.68 17094.00 37811.78 2016-10-31 20:07:01.000 305 33727.01 121.69 17093.97 88888.00 2016-10-31 20:07:02.000 305 33727.04 121.67 17093.97 88888.00 2016-10-31 20:07:03.000 305 33727.01 121.70 17093.98 88888.00 2016-10-31 20:07:04.000 305 33727.01 121.73 17093.95 88888.00 2016-10-31 20:07:05.000 305 33727.01 121.77 17093.98 37811.71 2016-10-31 20:07:06.000 305 33726.99 121.74 17093.94 88888.00 2016-10-31 20:07:07.000 305 33727.01 121.74 17093.96 88888.00 2016-10-31 20:07:08.000 305 33727.00 121.73 17093.97 88888.00 2016-10-31 20:07:09.000 305 33727.03 121.75 17093.98 88888.00 2016-10-31 20:07:10.000 305 33727.05 121.76 17093.96 37811.72 2016-10-31 20:07:11.000 305 33727.04 121.69 17093.96 88888.00 2016-10-31 20:07:12.000 305 33727.04 121.69 17093.95 88888.00 2016-10-31 20:07:13.000 305 33727.04 121.69 17093.92 88888.00 2016-10-31 20:07:14.000 305 33727.07 121.69 17093.93 88888.00 2016-10-31 20:07:15.000 305 33727.12 121.72 17093.91 37811.78 2016-10-31 20:07:16.000 305 33727.12 121.72 17093.94 88888.00 2016-10-31 20:07:17.000 305 33727.13 121.73 17093.96 88888.00 2016-10-31 20:07:18.000 305 33727.15 121.71 17093.94 88888.00 2016-10-31 20:07:19.000 305 33727.18 121.67 17093.92 88888.00 2016-10-31 20:07:20.000 305 33727.21 121.68 17093.93 37811.89 2016-10-31 20:07:21.000 305 33727.19 121.68 17093.96 88888.00 2016-10-31 20:07:22.000 305 33727.19 121.68 17093.91 88888.00 2016-10-31 20:07:23.000 305 33727.22 121.66 17093.90 88888.00 2016-10-31 20:07:24.000 305 33727.19 121.66 17093.91 88888.00 2016-10-31 20:07:25.000 305 33727.19 121.65 17093.95 37811.86 2016-10-31 20:07:26.000 305 33727.20 121.67 17093.95 88888.00 2016-10-31 20:07:27.000 305 33727.18 121.70 17093.94 88888.00 2016-10-31 20:07:28.000 305 33727.17 121.72 17093.94 88888.00 2016-10-31 20:07:29.000 305 33727.15 121.71 17093.97 88888.00 2016-10-31 20:07:30.000 305 33727.14 121.70 17093.97 37811.83 2016-10-31 20:07:31.000 305 33727.12 121.74 17093.96 88888.00 2016-10-31 20:07:32.000 305 33727.13 121.75 17093.97 88888.00 2016-10-31 20:07:33.000 305 33727.17 121.73 17093.93 88888.00 2016-10-31 20:07:34.000 305 33727.17 121.71 17093.94 88888.00 2016-10-31 20:07:35.000 305 33727.15 121.70 17093.93 37811.86 2016-10-31 20:07:36.000 305 33727.10 121.70 17093.90 88888.00 2016-10-31 20:07:37.000 305 33727.07 121.71 17093.95 88888.00 2016-10-31 20:07:38.000 305 33727.02 121.71 17093.96 88888.00 2016-10-31 20:07:39.000 305 33727.01 121.71 17093.97 88888.00 2016-10-31 20:07:40.000 305 33727.02 121.72 17093.95 37811.85 2016-10-31 20:07:41.000 305 33727.05 121.74 17093.93 88888.00 2016-10-31 20:07:42.000 305 33727.07 121.75 17093.94 88888.00 2016-10-31 20:07:43.000 305 33727.06 121.74 17093.91 88888.00 2016-10-31 20:07:44.000 305 33727.07 121.76 17093.89 88888.00 2016-10-31 20:07:45.000 305 33727.05 121.77 17093.93 37811.68 2016-10-31 20:07:46.000 305 33727.03 121.77 17093.86 88888.00 2016-10-31 20:07:47.000 305 33727.00 121.77 17093.87 88888.00 2016-10-31 20:07:48.000 305 33727.02 121.77 17093.90 88888.00 2016-10-31 20:07:49.000 305 33727.05 121.75 17093.89 88888.00 2016-10-31 20:07:50.000 305 33727.07 121.75 17093.87 37811.81 2016-10-31 20:07:51.000 305 33727.08 121.73 17093.91 88888.00 2016-10-31 20:07:52.000 305 33727.08 121.72 17093.92 88888.00 2016-10-31 20:07:53.000 305 33727.11 121.69 17093.95 88888.00 2016-10-31 20:07:54.000 305 33727.11 121.71 17093.93 88888.00 2016-10-31 20:07:55.000 305 33727.12 121.68 17093.91 37811.74 2016-10-31 20:07:56.000 305 33727.14 121.69 17093.91 88888.00 2016-10-31 20:07:57.000 305 33727.20 121.71 17093.90 88888.00 2016-10-31 20:07:58.000 305 33727.23 121.68 17093.86 88888.00 2016-10-31 20:07:59.000 305 33727.22 121.67 17093.87 88888.00 2016-10-31 20:08:00.000 305 33727.25 121.68 17093.85 37811.92 2016-10-31 20:08:01.000 305 33727.27 121.69 17093.82 88888.00 2016-10-31 20:08:02.000 305 33727.27 121.66 17093.86 88888.00 2016-10-31 20:08:03.000 305 33727.26 121.67 17093.82 88888.00 2016-10-31 20:08:04.000 305 33727.26 121.68 17093.82 88888.00 2016-10-31 20:08:05.000 305 33727.29 121.70 17093.86 37811.92 2016-10-31 20:08:06.000 305 33727.28 121.69 17093.89 88888.00 2016-10-31 20:08:07.000 305 33727.31 121.68 17093.89 88888.00 2016-10-31 20:08:08.000 305 33727.27 121.68 17093.89 88888.00 2016-10-31 20:08:09.000 305 33727.26 121.64 17093.90 88888.00 2016-10-31 20:08:10.000 305 33727.27 121.66 17093.88 37812.00 2016-10-31 20:08:11.000 305 33727.32 121.65 17093.86 88888.00 2016-10-31 20:08:12.000 305 33727.29 121.63 17093.91 88888.00 2016-10-31 20:08:13.000 305 33727.28 121.63 17093.86 88888.00 2016-10-31 20:08:14.000 305 33727.29 121.62 17093.86 88888.00 2016-10-31 20:08:15.000 305 33727.30 121.60 17093.86 37812.03 2016-10-31 20:08:16.000 305 33727.27 121.59 17093.88 88888.00 2016-10-31 20:08:17.000 305 33727.24 121.60 17093.86 88888.00 2016-10-31 20:08:18.000 305 33727.24 121.58 17093.84 88888.00 2016-10-31 20:08:19.000 305 33727.29 121.60 17093.89 88888.00 2016-10-31 20:08:20.000 305 33727.27 121.58 17093.89 37811.99 2016-10-31 20:08:21.000 305 33727.26 121.60 17093.88 88888.00 2016-10-31 20:08:22.000 305 33727.26 121.65 17093.89 88888.00 2016-10-31 20:08:23.000 305 33727.23 121.62 17093.88 88888.00 2016-10-31 20:08:24.000 305 33727.23 121.63 17093.89 88888.00 2016-10-31 20:08:25.000 305 33727.24 121.65 17093.86 37811.88 2016-10-31 20:08:26.000 305 33727.22 121.61 17093.91 88888.00 2016-10-31 20:08:27.000 305 33727.22 121.62 17093.93 88888.00 2016-10-31 20:08:28.000 305 33727.26 121.60 17093.95 88888.00 2016-10-31 20:08:29.000 305 33727.25 121.61 17093.96 88888.00 2016-10-31 20:08:30.000 305 33727.24 121.64 17093.95 37811.82 2016-10-31 20:08:31.000 305 33727.29 121.67 17093.94 88888.00 2016-10-31 20:08:32.000 305 33727.29 121.68 17093.93 88888.00 2016-10-31 20:08:33.000 305 33727.26 121.70 17093.92 88888.00 2016-10-31 20:08:34.000 305 33727.29 121.70 17093.87 88888.00 2016-10-31 20:08:35.000 305 33727.33 121.70 17093.88 37811.96 2016-10-31 20:08:36.000 305 33727.32 121.73 17093.91 88888.00 2016-10-31 20:08:37.000 305 33727.32 121.73 17093.87 88888.00 2016-10-31 20:08:38.000 305 33727.36 121.70 17093.86 88888.00 2016-10-31 20:08:39.000 305 33727.38 121.66 17093.86 88888.00 2016-10-31 20:08:40.000 305 33727.35 121.67 17093.91 37812.01 2016-10-31 20:08:41.000 305 33727.36 121.68 17093.92 88888.00 2016-10-31 20:08:42.000 305 33727.35 121.69 17093.92 88888.00 2016-10-31 20:08:43.000 305 33727.37 121.72 17093.93 88888.00 2016-10-31 20:08:44.000 305 33727.39 121.69 17093.89 88888.00 2016-10-31 20:08:45.000 305 33727.44 121.64 17093.90 37812.03 2016-10-31 20:08:46.000 305 33727.44 121.62 17093.87 88888.00 2016-10-31 20:08:47.000 305 33727.42 121.62 17093.88 88888.00 2016-10-31 20:08:48.000 305 33727.46 121.61 17093.84 88888.00 2016-10-31 20:08:49.000 305 33727.45 121.62 17093.88 88888.00 2016-10-31 20:08:50.000 305 33727.46 121.62 17093.92 37812.10 2016-10-31 20:08:51.000 305 33727.45 121.61 17093.86 88888.00 2016-10-31 20:08:52.000 305 33727.46 121.59 17093.87 88888.00 2016-10-31 20:08:53.000 305 33727.51 121.59 17093.91 88888.00 2016-10-31 20:08:54.000 305 33727.49 121.59 17093.88 88888.00 2016-10-31 20:08:55.000 305 33727.47 121.57 17093.83 37812.14 2016-10-31 20:08:56.000 305 33727.51 121.56 17093.85 88888.00 2016-10-31 20:08:57.000 305 33727.52 121.57 17093.84 88888.00 2016-10-31 20:08:58.000 305 33727.51 121.59 17093.87 88888.00 2016-10-31 20:08:59.000 305 33727.53 121.60 17093.85 88888.00 2016-10-31 20:09:00.000 305 33727.55 121.62 17093.84 37812.18 2016-10-31 20:09:01.000 305 33727.56 121.63 17093.84 88888.00 2016-10-31 20:09:02.000 305 33727.54 121.64 17093.82 88888.00 2016-10-31 20:09:03.000 305 33727.53 121.62 17093.82 88888.00 2016-10-31 20:09:04.000 305 33727.52 121.61 17093.84 88888.00 2016-10-31 20:09:05.000 305 33727.52 121.61 17093.85 37812.25 2016-10-31 20:09:06.000 305 33727.50 121.61 17093.88 88888.00 2016-10-31 20:09:07.000 305 33727.48 121.67 17093.84 88888.00 2016-10-31 20:09:08.000 305 33727.49 121.68 17093.85 88888.00 2016-10-31 20:09:09.000 305 33727.50 121.65 17093.82 88888.00 2016-10-31 20:09:10.000 305 33727.45 121.67 17093.79 37812.15 2016-10-31 20:09:11.000 305 33727.41 121.71 17093.81 88888.00 2016-10-31 20:09:12.000 305 33727.41 121.73 17093.82 88888.00 2016-10-31 20:09:13.000 305 33727.44 121.72 17093.84 88888.00 2016-10-31 20:09:14.000 305 33727.44 121.72 17093.83 88888.00 2016-10-31 20:09:15.000 305 33727.44 121.72 17093.85 37812.18 2016-10-31 20:09:16.000 305 33727.42 121.65 17093.86 88888.00 2016-10-31 20:09:17.000 305 33727.43 121.64 17093.82 88888.00 2016-10-31 20:09:18.000 305 33727.47 121.64 17093.82 88888.00 2016-10-31 20:09:19.000 305 33727.49 121.64 17093.81 88888.00 2016-10-31 20:09:20.000 305 33727.50 121.65 17093.83 37812.12 2016-10-31 20:09:21.000 305 33727.51 121.63 17093.87 88888.00 2016-10-31 20:09:22.000 305 33727.51 121.60 17093.85 88888.00 2016-10-31 20:09:23.000 305 33727.54 121.62 17093.86 88888.00 2016-10-31 20:09:24.000 305 33727.52 121.64 17093.86 88888.00 2016-10-31 20:09:25.000 305 33727.55 121.64 17093.88 37812.12 2016-10-31 20:09:26.000 305 33727.56 121.63 17093.89 88888.00 2016-10-31 20:09:27.000 305 33727.58 121.65 17093.89 88888.00 2016-10-31 20:09:28.000 305 33727.59 121.64 17093.87 88888.00 2016-10-31 20:09:29.000 305 33727.59 121.63 17093.90 88888.00 2016-10-31 20:09:30.000 305 33727.58 121.64 17093.89 37812.28 2016-10-31 20:09:31.000 305 33727.59 121.61 17093.90 88888.00 2016-10-31 20:09:32.000 305 33727.62 121.59 17093.89 88888.00 2016-10-31 20:09:33.000 305 33727.67 121.61 17093.92 88888.00 2016-10-31 20:09:34.000 305 33727.65 121.61 17093.92 88888.00 2016-10-31 20:09:35.000 305 33727.61 121.60 17093.96 37812.32 2016-10-31 20:09:36.000 305 33727.62 121.61 17093.94 88888.00 2016-10-31 20:09:37.000 305 33727.60 121.59 17093.93 88888.00 2016-10-31 20:09:38.000 305 33727.59 121.59 17093.93 88888.00 2016-10-31 20:09:39.000 305 33727.59 121.59 17093.97 88888.00 2016-10-31 20:09:40.000 305 33727.62 121.59 17093.92 37812.21 2016-10-31 20:09:41.000 305 33727.62 121.56 17093.90 88888.00 2016-10-31 20:09:42.000 305 33727.62 121.56 17093.88 88888.00 2016-10-31 20:09:43.000 305 33727.61 121.56 17093.88 88888.00 2016-10-31 20:09:44.000 305 33727.56 121.57 17093.91 88888.00 2016-10-31 20:09:45.000 305 33727.57 121.57 17093.89 37812.25 2016-10-31 20:09:46.000 305 33727.57 121.58 17093.86 88888.00 2016-10-31 20:09:47.000 305 33727.58 121.60 17093.90 88888.00 2016-10-31 20:09:48.000 305 33727.61 121.59 17093.89 88888.00 2016-10-31 20:09:49.000 305 33727.62 121.58 17093.86 88888.00 2016-10-31 20:09:50.000 305 33727.59 121.62 17093.86 37812.28 2016-10-31 20:09:51.000 305 33727.61 121.62 17093.87 88888.00 2016-10-31 20:09:52.000 305 33727.64 121.61 17093.86 88888.00 2016-10-31 20:09:53.000 305 33727.65 121.59 17093.85 88888.00 2016-10-31 20:09:54.000 305 33727.65 121.60 17093.83 88888.00 2016-10-31 20:09:55.000 305 33727.68 121.57 17093.84 37812.32 2016-10-31 20:09:56.000 305 33727.66 121.59 17093.84 88888.00 2016-10-31 20:09:57.000 305 33727.69 121.63 17093.85 88888.00 2016-10-31 20:09:58.000 305 33727.69 121.60 17093.82 88888.00 2016-10-31 20:09:59.000 305 33727.67 121.61 17093.82 88888.00 2016-10-31 20:10:00.000 305 33727.66 121.60 17093.85 37812.36 2016-10-31 20:10:01.000 305 33727.67 121.62 17093.84 88888.00 2016-10-31 20:10:02.000 305 33727.66 121.61 17093.83 88888.00 2016-10-31 20:10:03.000 305 33727.67 121.59 17093.81 88888.00 2016-10-31 20:10:04.000 305 33727.69 121.58 17093.83 88888.00 2016-10-31 20:10:05.000 305 33727.69 121.56 17093.85 37812.28 2016-10-31 20:10:06.000 305 33727.72 121.58 17093.86 88888.00 2016-10-31 20:10:07.000 305 33727.72 121.64 17093.83 88888.00 2016-10-31 20:10:08.000 305 33727.76 121.63 17093.83 88888.00 2016-10-31 20:10:09.000 305 33727.78 121.60 17093.81 88888.00 2016-10-31 20:10:10.000 305 33727.80 121.57 17093.78 37812.35 2016-10-31 20:10:11.000 305 33727.83 121.58 17093.79 88888.00 2016-10-31 20:10:12.000 305 33727.81 121.56 17093.78 88888.00 2016-10-31 20:10:13.000 305 33727.82 121.54 17093.79 88888.00 2016-10-31 20:10:14.000 305 33727.85 121.56 17093.80 88888.00 2016-10-31 20:10:15.000 305 33727.86 121.57 17093.77 37812.35 2016-10-31 20:10:16.000 305 33727.81 121.55 17093.76 88888.00 2016-10-31 20:10:17.000 305 33727.81 121.58 17093.79 88888.00 2016-10-31 20:10:18.000 305 33727.79 121.62 17093.79 88888.00 2016-10-31 20:10:19.000 305 33727.82 121.63 17093.78 88888.00 2016-10-31 20:10:20.000 305 33727.85 121.67 17093.76 37812.43 2016-10-31 20:10:21.000 305 33727.82 121.69 17093.74 88888.00 2016-10-31 20:10:22.000 305 33727.84 121.64 17093.77 88888.00 2016-10-31 20:10:23.000 305 33727.84 121.62 17093.81 88888.00 2016-10-31 20:10:24.000 305 33727.86 121.60 17093.80 88888.00 2016-10-31 20:10:25.000 305 33727.90 121.60 17093.79 37812.46 2016-10-31 20:10:26.000 305 33727.90 121.59 17093.74 88888.00 2016-10-31 20:10:27.000 305 33727.91 121.58 17093.72 88888.00 2016-10-31 20:10:28.000 305 33727.89 121.59 17093.75 88888.00 2016-10-31 20:10:29.000 305 33727.94 121.59 17093.80 88888.00 2016-10-31 20:10:30.000 305 33727.96 121.59 17093.80 37812.54 2016-10-31 20:10:31.000 305 33727.95 121.62 17093.77 88888.00 2016-10-31 20:10:32.000 305 33727.93 121.62 17093.77 88888.00 2016-10-31 20:10:33.000 305 33727.94 121.61 17093.78 88888.00 2016-10-31 20:10:34.000 305 33727.93 121.58 17093.78 88888.00 2016-10-31 20:10:35.000 305 33727.92 121.58 17093.78 37812.54 2016-10-31 20:10:36.000 305 33727.89 121.57 17093.77 88888.00 2016-10-31 20:10:37.000 305 33727.91 121.58 17093.74 88888.00 2016-10-31 20:10:38.000 305 33727.90 121.56 17093.75 88888.00 2016-10-31 20:10:39.000 305 33727.91 121.56 17093.74 88888.00 2016-10-31 20:10:40.000 305 33727.91 121.58 17093.74 37812.60 2016-10-31 20:10:41.000 305 33727.95 121.58 17093.75 88888.00 2016-10-31 20:10:42.000 305 33727.98 121.59 17093.74 88888.00 2016-10-31 20:10:43.000 305 33727.97 121.56 17093.74 88888.00 2016-10-31 20:10:44.000 305 33727.96 121.53 17093.74 88888.00 2016-10-31 20:10:45.000 305 33728.02 121.55 17093.72 37812.49 2016-10-31 20:10:46.000 305 33728.03 121.55 17093.71 88888.00 2016-10-31 20:10:47.000 305 33728.06 121.54 17093.68 88888.00 2016-10-31 20:10:48.000 305 33728.03 121.58 17093.69 88888.00 2016-10-31 20:10:49.000 305 33728.03 121.55 17093.70 88888.00 2016-10-31 20:10:50.000 305 33728.04 121.53 17093.76 37812.51 2016-10-31 20:10:51.000 305 33728.04 121.53 17093.78 88888.00 2016-10-31 20:10:52.000 305 33728.06 121.55 17093.77 88888.00 2016-10-31 20:10:53.000 305 33728.06 121.52 17093.73 88888.00 2016-10-31 20:10:54.000 305 33728.05 121.52 17093.75 88888.00 2016-10-31 20:10:55.000 305 33728.07 121.48 17093.80 37812.60 2016-10-31 20:10:56.000 305 33728.07 121.49 17093.80 88888.00 2016-10-31 20:10:57.000 305 33728.08 121.51 17093.79 88888.00 2016-10-31 20:10:58.000 305 33728.10 121.51 17093.78 88888.00 2016-10-31 20:10:59.000 305 33728.12 121.55 17093.83 88888.00 2016-10-31 20:11:00.000 305 33728.10 121.55 17093.78 37812.61 2016-10-31 20:11:01.000 305 33728.10 121.55 17093.78 88888.00 2016-10-31 20:11:02.000 305 33728.10 121.55 17093.77 88888.00 2016-10-31 20:11:03.000 305 33728.09 121.54 17093.80 88888.00 2016-10-31 20:11:04.000 305 33728.10 121.54 17093.80 88888.00 2016-10-31 20:11:05.000 305 33728.14 121.52 17093.78 37812.64 2016-10-31 20:11:06.000 305 33728.14 121.49 17093.76 88888.00 2016-10-31 20:11:07.000 305 33728.13 121.46 17093.75 88888.00 2016-10-31 20:11:08.000 305 33728.13 121.44 17093.78 88888.00 2016-10-31 20:11:09.000 305 33728.09 121.46 17093.78 88888.00 2016-10-31 20:11:10.000 305 33728.13 121.48 17093.76 37812.58 2016-10-31 20:11:11.000 305 33728.13 121.47 17093.78 88888.00 2016-10-31 20:11:12.000 305 33728.11 121.43 17093.78 88888.00 2016-10-31 20:11:13.000 305 33728.12 121.41 17093.76 88888.00 2016-10-31 20:11:14.000 305 33728.13 121.44 17093.76 88888.00 2016-10-31 20:11:15.000 305 33728.13 121.45 17093.76 37812.72 2016-10-31 20:11:16.000 305 33728.12 121.45 17093.76 88888.00 2016-10-31 20:11:17.000 305 33728.16 121.45 17093.77 88888.00 2016-10-31 20:11:18.000 305 33728.17 121.44 17093.75 88888.00 2016-10-31 20:11:19.000 305 33728.16 121.43 17093.75 88888.00 2016-10-31 20:11:20.000 305 33728.15 121.43 17093.77 37812.75 2016-10-31 20:11:21.000 305 33728.17 121.49 17093.81 88888.00 2016-10-31 20:11:22.000 305 33728.17 121.46 17093.80 88888.00 2016-10-31 20:11:23.000 305 33728.20 121.46 17093.81 88888.00 2016-10-31 20:11:24.000 305 33728.22 121.45 17093.76 88888.00 2016-10-31 20:11:25.000 305 33728.22 121.42 17093.74 37812.72 2016-10-31 20:11:26.000 305 33728.24 121.40 17093.74 88888.00 2016-10-31 20:11:27.000 305 33728.25 121.39 17093.74 88888.00 2016-10-31 20:11:28.000 305 33728.26 121.39 17093.77 88888.00 2016-10-31 20:11:29.000 305 33728.26 121.38 17093.76 88888.00 2016-10-31 20:11:30.000 305 33728.23 121.38 17093.71 37812.71 2016-10-31 20:11:31.000 305 33728.27 121.37 17093.72 88888.00 2016-10-31 20:11:32.000 305 33728.29 121.35 17093.76 88888.00 2016-10-31 20:11:33.000 305 33728.29 121.36 17093.74 88888.00 2016-10-31 20:11:34.000 305 33728.26 121.32 17093.75 88888.00 2016-10-31 20:11:35.000 305 33728.28 121.32 17093.74 37812.79 2016-10-31 20:11:36.000 305 33728.24 121.33 17093.70 88888.00 2016-10-31 20:11:37.000 305 33728.27 121.31 17093.71 88888.00 2016-10-31 20:11:38.000 305 33728.32 121.29 17093.74 88888.00 2016-10-31 20:11:39.000 305 33728.36 121.33 17093.74 88888.00 2016-10-31 20:11:40.000 305 33728.38 121.34 17093.73 37812.85 2016-10-31 20:11:41.000 305 33728.37 121.34 17093.74 88888.00 2016-10-31 20:11:42.000 305 33728.34 121.33 17093.74 88888.00 2016-10-31 20:11:43.000 305 33728.33 121.29 17093.70 88888.00 2016-10-31 20:11:44.000 305 33728.33 121.30 17093.66 88888.00 2016-10-31 20:11:45.000 305 33728.33 121.30 17093.66 37812.74 2016-10-31 20:11:46.000 305 33728.32 121.33 17093.64 88888.00 2016-10-31 20:11:47.000 305 33728.34 121.35 17093.68 88888.00 2016-10-31 20:11:48.000 305 33728.33 121.35 17093.68 88888.00 2016-10-31 20:11:49.000 305 33728.33 121.34 17093.68 88888.00 2016-10-31 20:11:50.000 305 33728.29 121.34 17093.71 37812.82 2016-10-31 20:11:51.000 305 33728.32 121.32 17093.72 88888.00 2016-10-31 20:11:52.000 305 33728.33 121.29 17093.72 88888.00 2016-10-31 20:11:53.000 305 33728.31 121.30 17093.73 88888.00 2016-10-31 20:11:54.000 305 33728.32 121.31 17093.70 88888.00 2016-10-31 20:11:55.000 305 33728.33 121.30 17093.68 37812.79 2016-10-31 20:11:56.000 305 33728.29 121.31 17093.66 88888.00 2016-10-31 20:11:57.000 305 33728.32 121.28 17093.69 88888.00 2016-10-31 20:11:58.000 305 33728.31 121.25 17093.68 88888.00 2016-10-31 20:11:59.000 305 33728.30 121.32 17093.70 88888.00 2016-10-31 20:12:00.000 305 33728.31 121.32 17093.70 37812.82 2016-10-31 20:12:01.000 305 33728.29 121.34 17093.68 88888.00 2016-10-31 20:12:02.000 305 33728.29 121.31 17093.65 88888.00 2016-10-31 20:12:03.000 305 33728.30 121.34 17093.66 88888.00 2016-10-31 20:12:04.000 305 33728.32 121.32 17093.69 88888.00 2016-10-31 20:12:05.000 305 33728.35 121.27 17093.67 37812.79 2016-10-31 20:12:06.000 305 33728.36 121.26 17093.67 88888.00 2016-10-31 20:12:07.000 305 33728.37 121.30 17093.67 88888.00 2016-10-31 20:12:08.000 305 33728.41 121.31 17093.65 88888.00 2016-10-31 20:12:09.000 305 33728.43 121.30 17093.66 88888.00 2016-10-31 20:12:10.000 305 33728.46 121.32 17093.63 37812.82 2016-10-31 20:12:11.000 305 33728.49 121.30 17093.64 88888.00 2016-10-31 20:12:12.000 305 33728.47 121.26 17093.65 88888.00 2016-10-31 20:12:13.000 305 33728.49 121.22 17093.65 88888.00 2016-10-31 20:12:14.000 305 33728.51 121.22 17093.62 88888.00 2016-10-31 20:12:15.000 305 33728.55 121.26 17093.65 37813.00 2016-10-31 20:12:16.000 305 33728.56 121.25 17093.69 88888.00 2016-10-31 20:12:17.000 305 33728.57 121.26 17093.70 88888.00 2016-10-31 20:12:18.000 305 33728.55 121.25 17093.73 88888.00 2016-10-31 20:12:19.000 305 33728.59 121.26 17093.70 88888.00 2016-10-31 20:12:20.000 305 33728.59 121.24 17093.70 37813.03 2016-10-31 20:12:21.000 305 33728.57 121.21 17093.70 88888.00 2016-10-31 20:12:22.000 305 33728.61 121.21 17093.71 88888.00 2016-10-31 20:12:23.000 305 33728.64 121.19 17093.73 88888.00 2016-10-31 20:12:24.000 305 33728.66 121.18 17093.72 88888.00 2016-10-31 20:12:25.000 305 33728.70 121.11 17093.66 37813.07 2016-10-31 20:12:26.000 305 33728.67 121.13 17093.68 88888.00 2016-10-31 20:12:27.000 305 33728.66 121.16 17093.68 88888.00 2016-10-31 20:12:28.000 305 33728.66 121.19 17093.69 88888.00 2016-10-31 20:12:29.000 305 33728.64 121.20 17093.70 88888.00 2016-10-31 20:12:30.000 305 33728.66 121.21 17093.70 37813.03 2016-10-31 20:12:31.000 305 33728.67 121.22 17093.71 88888.00 2016-10-31 20:12:32.000 305 33728.64 121.22 17093.72 88888.00 2016-10-31 20:12:33.000 305 33728.65 121.22 17093.72 88888.00 2016-10-31 20:12:34.000 305 33728.64 121.18 17093.70 88888.00 2016-10-31 20:12:35.000 305 33728.61 121.13 17093.69 37813.14 2016-10-31 20:12:36.000 305 33728.60 121.20 17093.71 88888.00 2016-10-31 20:12:37.000 305 33728.61 121.26 17093.69 88888.00 2016-10-31 20:12:38.000 305 33728.61 121.24 17093.67 88888.00 2016-10-31 20:12:39.000 305 33728.63 121.20 17093.65 88888.00 2016-10-31 20:12:40.000 305 33728.66 121.20 17093.67 37813.04 2016-10-31 20:12:41.000 305 33728.64 121.21 17093.66 88888.00 2016-10-31 20:12:42.000 305 33728.63 121.22 17093.71 88888.00 2016-10-31 20:12:43.000 305 33728.66 121.21 17093.64 88888.00 2016-10-31 20:12:44.000 305 33728.68 121.17 17093.69 88888.00 2016-10-31 20:12:45.000 305 33728.63 121.19 17093.69 37813.11 2016-10-31 20:12:46.000 305 33728.62 121.20 17093.68 88888.00 2016-10-31 20:12:47.000 305 33728.61 121.18 17093.62 88888.00 2016-10-31 20:12:48.000 305 33728.67 121.20 17093.61 88888.00 2016-10-31 20:12:49.000 305 33728.67 121.21 17093.62 88888.00 2016-10-31 20:12:50.000 305 33728.66 121.16 17093.63 37813.03 2016-10-31 20:12:51.000 305 33728.70 121.16 17093.65 88888.00 2016-10-31 20:12:52.000 305 33728.72 121.17 17093.66 88888.00 2016-10-31 20:12:53.000 305 33728.71 121.15 17093.62 88888.00 2016-10-31 20:12:54.000 305 33728.71 121.13 17093.62 88888.00 2016-10-31 20:12:55.000 305 33728.75 121.14 17093.65 37813.08 2016-10-31 20:12:56.000 305 33728.79 121.12 17093.60 88888.00 2016-10-31 20:12:57.000 305 33728.80 121.09 17093.58 88888.00 2016-10-31 20:12:58.000 305 33728.80 121.09 17093.62 88888.00 2016-10-31 20:12:59.000 305 33728.84 121.09 17093.61 88888.00 2016-10-31 20:13:00.000 305 33728.86 121.07 17093.55 37813.18 2016-10-31 20:13:01.000 305 33728.84 121.09 17093.58 88888.00 2016-10-31 20:13:02.000 305 33728.83 121.08 17093.58 88888.00 2016-10-31 20:13:03.000 305 33728.83 121.09 17093.61 88888.00 2016-10-31 20:13:04.000 305 33728.87 121.05 17093.57 88888.00 2016-10-31 20:13:05.000 305 33728.89 121.05 17093.59 37813.25 2016-10-31 20:13:06.000 305 33728.89 121.03 17093.60 88888.00 2016-10-31 20:13:07.000 305 33728.91 121.00 17093.61 88888.00 2016-10-31 20:13:08.000 305 33728.90 120.99 17093.61 88888.00 2016-10-31 20:13:09.000 305 33728.92 121.03 17093.60 88888.00 2016-10-31 20:13:10.000 305 33728.91 121.02 17093.60 37813.25 2016-10-31 20:13:11.000 305 33728.91 121.01 17093.57 88888.00 2016-10-31 20:13:12.000 305 33728.91 120.98 17093.53 88888.00 2016-10-31 20:13:13.000 305 33728.91 121.01 17093.50 88888.00 2016-10-31 20:13:14.000 305 33728.90 121.02 17093.53 88888.00 2016-10-31 20:13:15.000 305 33728.87 120.97 17093.53 37813.35 2016-10-31 20:13:16.000 305 33728.88 120.93 17093.53 88888.00 2016-10-31 20:13:17.000 305 33728.90 120.94 17093.55 88888.00 2016-10-31 20:13:18.000 305 33728.92 120.92 17093.57 88888.00 2016-10-31 20:13:19.000 305 33728.93 120.92 17093.56 88888.00 2016-10-31 20:13:20.000 305 33728.97 120.92 17093.56 37813.39 2016-10-31 20:13:21.000 305 33729.00 120.93 17093.55 88888.00 2016-10-31 20:13:22.000 305 33728.98 120.95 17093.53 88888.00 2016-10-31 20:13:23.000 305 33728.95 120.96 17093.56 88888.00 2016-10-31 20:13:24.000 305 33728.97 120.94 17093.62 88888.00 2016-10-31 20:13:25.000 305 33728.94 120.93 17093.61 37813.38 2016-10-31 20:13:26.000 305 33728.95 120.94 17093.56 88888.00 2016-10-31 20:13:27.000 305 33728.93 120.97 17093.56 88888.00 2016-10-31 20:13:28.000 305 33728.94 120.97 17093.57 88888.00 2016-10-31 20:13:29.000 305 33728.98 120.98 17093.58 88888.00 2016-10-31 20:13:30.000 305 33728.97 120.99 17093.58 37813.36 2016-10-31 20:13:31.000 305 33728.93 120.96 17093.58 88888.00 2016-10-31 20:13:32.000 305 33728.94 120.98 17093.58 88888.00 2016-10-31 20:13:33.000 305 33728.95 120.98 17093.58 88888.00 2016-10-31 20:13:34.000 305 33728.98 120.98 17093.59 88888.00 2016-10-31 20:13:35.000 305 33728.99 121.00 17093.59 37813.38 2016-10-31 20:13:36.000 305 33728.97 120.99 17093.60 88888.00 2016-10-31 20:13:37.000 305 33729.01 120.96 17093.61 88888.00 2016-10-31 20:13:38.000 305 33729.06 120.95 17093.63 88888.00 2016-10-31 20:13:39.000 305 33729.10 120.96 17093.64 88888.00 2016-10-31 20:13:40.000 305 33729.09 120.97 17093.65 37813.42 2016-10-31 20:13:41.000 305 33729.09 120.95 17093.64 88888.00 2016-10-31 20:13:42.000 305 33729.09 120.93 17093.63 88888.00 2016-10-31 20:13:43.000 305 33729.11 120.94 17093.59 88888.00 2016-10-31 20:13:44.000 305 33729.12 120.95 17093.62 88888.00 2016-10-31 20:13:45.000 305 33729.15 120.97 17093.60 37813.53 2016-10-31 20:13:46.000 305 33729.15 120.97 17093.59 88888.00 2016-10-31 20:13:47.000 305 33729.13 120.98 17093.60 88888.00 2016-10-31 20:13:48.000 305 33729.14 121.01 17093.58 88888.00 2016-10-31 20:13:49.000 305 33729.16 120.96 17093.57 88888.00 2016-10-31 20:13:50.000 305 33729.19 120.91 17093.59 37813.46 2016-10-31 20:13:51.000 305 33729.18 120.88 17093.58 88888.00 2016-10-31 20:13:52.000 305 33729.20 120.91 17093.57 88888.00 2016-10-31 20:13:53.000 305 33729.22 120.91 17093.60 88888.00 2016-10-31 20:13:54.000 305 33729.23 120.87 17093.60 88888.00 2016-10-31 20:13:55.000 305 33729.22 120.87 17093.57 37813.51 2016-10-31 20:13:56.000 305 33729.23 120.83 17093.58 88888.00 2016-10-31 20:13:57.000 305 33729.21 120.84 17093.55 88888.00 2016-10-31 20:13:58.000 305 33729.20 120.89 17093.57 88888.00 2016-10-31 20:13:59.000 305 33729.20 120.85 17093.59 88888.00 2016-10-31 20:14:00.000 305 33729.19 120.87 17093.59 37813.64 2016-10-31 20:14:01.000 305 33729.16 120.88 17093.58 88888.00 2016-10-31 20:14:02.000 305 33729.17 120.89 17093.56 88888.00 2016-10-31 20:14:03.000 305 33729.15 120.90 17093.55 88888.00 2016-10-31 20:14:04.000 305 33729.17 120.89 17093.57 88888.00 2016-10-31 20:14:05.000 305 33729.16 120.88 17093.55 37813.57 2016-10-31 20:14:06.000 305 33729.17 120.90 17093.54 88888.00 2016-10-31 20:14:07.000 305 33729.16 120.91 17093.56 88888.00 2016-10-31 20:14:08.000 305 33729.15 120.91 17093.55 88888.00 2016-10-31 20:14:09.000 305 33729.13 120.94 17093.54 88888.00 2016-10-31 20:14:10.000 305 33729.10 120.93 17093.56 37813.46 2016-10-31 20:14:11.000 305 33729.07 120.92 17093.58 88888.00 2016-10-31 20:14:12.000 305 33729.08 120.93 17093.58 88888.00 2016-10-31 20:14:13.000 305 33729.10 120.94 17093.56 88888.00 2016-10-31 20:14:14.000 305 33729.08 120.92 17093.58 88888.00 2016-10-31 20:14:15.000 305 33729.08 120.96 17093.60 37813.50 2016-10-31 20:14:16.000 305 33729.12 121.00 17093.59 88888.00 2016-10-31 20:14:17.000 305 33729.10 121.00 17093.59 88888.00 2016-10-31 20:14:18.000 305 33729.07 120.99 17093.55 88888.00 2016-10-31 20:14:19.000 305 33729.11 120.97 17093.53 88888.00 2016-10-31 20:14:20.000 305 33729.15 120.99 17093.50 37813.50 2016-10-31 20:14:21.000 305 33729.17 121.00 17093.55 88888.00 2016-10-31 20:14:22.000 305 33729.18 120.97 17093.57 88888.00 2016-10-31 20:14:23.000 305 33729.20 120.93 17093.53 88888.00 2016-10-31 20:14:24.000 305 33729.18 120.91 17093.55 88888.00 2016-10-31 20:14:25.000 305 33729.16 120.94 17093.57 37813.53 2016-10-31 20:14:26.000 305 33729.16 120.96 17093.57 88888.00 2016-10-31 20:14:27.000 305 33729.19 120.94 17093.56 88888.00 2016-10-31 20:14:28.000 305 33729.17 120.93 17093.55 88888.00 2016-10-31 20:14:29.000 305 33729.19 120.92 17093.56 88888.00 2016-10-31 20:14:30.000 305 33729.20 120.86 17093.55 37813.46 2016-10-31 20:14:31.000 305 33729.21 120.82 17093.56 88888.00 2016-10-31 20:14:32.000 305 33729.22 120.78 17093.52 88888.00 2016-10-31 20:14:33.000 305 33729.25 120.81 17093.51 88888.00 2016-10-31 20:14:34.000 305 33729.30 120.80 17093.51 88888.00 2016-10-31 20:14:35.000 305 33729.29 120.80 17093.52 37813.64 2016-10-31 20:14:36.000 305 33729.26 120.79 17093.53 88888.00 2016-10-31 20:14:37.000 305 33729.28 120.80 17093.53 88888.00 2016-10-31 20:14:38.000 305 33729.32 120.83 17093.52 88888.00 2016-10-31 20:14:39.000 305 33729.35 120.81 17093.51 88888.00 2016-10-31 20:14:40.000 305 33729.34 120.77 17093.52 37813.69 2016-10-31 20:14:41.000 305 33729.35 120.76 17093.53 88888.00 2016-10-31 20:14:42.000 305 33729.36 120.77 17093.52 88888.00 2016-10-31 20:14:43.000 305 33729.37 120.78 17093.52 88888.00 2016-10-31 20:14:44.000 305 33729.42 120.79 17093.52 88888.00 2016-10-31 20:14:45.000 305 33729.40 120.80 17093.50 37813.65 2016-10-31 20:14:46.000 305 33729.40 120.79 17093.51 88888.00 2016-10-31 20:14:47.000 305 33729.40 120.81 17093.53 88888.00 2016-10-31 20:14:48.000 305 33729.41 120.78 17093.52 88888.00 2016-10-31 20:14:49.000 305 33729.43 120.80 17093.49 88888.00 2016-10-31 20:14:50.000 305 33729.42 120.82 17093.51 37813.69 2016-10-31 20:14:51.000 305 33729.42 120.84 17093.48 88888.00 2016-10-31 20:14:52.000 305 33729.40 120.89 17093.47 88888.00 2016-10-31 20:14:53.000 305 33729.39 120.87 17093.49 88888.00 2016-10-31 20:14:54.000 305 33729.41 120.85 17093.52 88888.00 2016-10-31 20:14:55.000 305 33729.43 120.83 17093.49 37813.68 2016-10-31 20:14:56.000 305 33729.41 120.84 17093.50 88888.00 2016-10-31 20:14:57.000 305 33729.38 120.89 17093.57 88888.00 2016-10-31 20:14:58.000 305 33729.43 120.83 17093.54 88888.00 2016-10-31 20:14:59.000 305 33729.45 120.81 17093.55 88888.00 2016-10-31 20:15:00.000 305 33729.37 120.79 17093.58 37813.68 2016-10-31 20:15:01.000 305 33729.35 120.81 17093.56 88888.00 2016-10-31 20:15:02.000 305 33729.35 120.82 17093.56 88888.00 2016-10-31 20:15:03.000 305 33729.38 120.79 17093.59 88888.00 2016-10-31 20:15:04.000 305 33729.40 120.81 17093.58 88888.00 2016-10-31 20:15:05.000 305 33729.41 120.82 17093.58 37813.75 2016-10-31 20:15:06.000 305 33729.42 120.81 17093.55 88888.00 2016-10-31 20:15:07.000 305 33729.40 120.84 17093.54 88888.00 2016-10-31 20:15:08.000 305 33729.43 120.81 17093.51 88888.00 2016-10-31 20:15:09.000 305 33729.48 120.83 17093.50 88888.00 2016-10-31 20:15:10.000 305 33729.47 120.85 17093.48 37813.68 2016-10-31 20:15:11.000 305 33729.49 120.78 17093.51 88888.00 2016-10-31 20:15:12.000 305 33729.49 120.74 17093.48 88888.00 2016-10-31 20:15:13.000 305 33729.53 120.76 17093.51 88888.00 2016-10-31 20:15:14.000 305 33729.53 120.76 17093.50 88888.00 2016-10-31 20:15:15.000 305 33729.57 120.76 17093.51 37813.74 2016-10-31 20:15:16.000 305 33729.54 120.79 17093.48 88888.00 2016-10-31 20:15:17.000 305 33729.59 120.84 17093.50 88888.00 2016-10-31 20:15:18.000 305 33729.56 120.83 17093.48 88888.00 2016-10-31 20:15:19.000 305 33729.54 120.87 17093.47 88888.00 2016-10-31 20:15:20.000 305 33729.59 120.88 17093.47 37813.88 2016-10-31 20:15:21.000 305 33729.63 120.87 17093.51 88888.00 2016-10-31 20:15:22.000 305 33729.62 120.85 17093.53 88888.00 2016-10-31 20:15:23.000 305 33729.65 120.81 17093.53 88888.00 2016-10-31 20:15:24.000 305 33729.67 120.81 17093.52 88888.00 2016-10-31 20:15:25.000 305 33729.70 120.78 17093.53 37813.99 2016-10-31 20:15:26.000 305 33729.66 120.74 17093.54 88888.00 2016-10-31 20:15:27.000 305 33729.65 120.74 17093.51 88888.00 2016-10-31 20:15:28.000 305 33729.68 120.76 17093.51 88888.00 2016-10-31 20:15:29.000 305 33729.72 120.78 17093.46 88888.00 2016-10-31 20:15:30.000 305 33729.68 120.78 17093.48 37813.93 2016-10-31 20:15:31.000 305 33729.68 120.77 17093.46 88888.00 2016-10-31 20:15:32.000 305 33729.70 120.74 17093.46 88888.00 2016-10-31 20:15:33.000 305 33729.71 120.73 17093.45 88888.00 2016-10-31 20:15:34.000 305 33729.73 120.73 17093.40 88888.00 2016-10-31 20:15:35.000 305 33729.72 120.74 17093.37 37813.96 2016-10-31 20:15:36.000 305 33729.70 120.73 17093.43 88888.00 2016-10-31 20:15:37.000 305 33729.70 120.74 17093.47 88888.00 2016-10-31 20:15:38.000 305 33729.69 120.77 17093.46 88888.00 2016-10-31 20:15:39.000 305 33729.71 120.73 17093.43 88888.00 2016-10-31 20:15:40.000 305 33729.69 120.76 17093.43 37814.03 2016-10-31 20:15:41.000 305 33729.69 120.76 17093.39 88888.00 2016-10-31 20:15:42.000 305 33729.67 120.74 17093.38 88888.00 2016-10-31 20:15:43.000 305 33729.67 120.73 17093.44 88888.00 2016-10-31 20:15:44.000 305 33729.63 120.76 17093.45 88888.00 2016-10-31 20:15:45.000 305 33729.67 120.76 17093.46 37814.03 2016-10-31 20:15:46.000 305 33729.68 120.74 17093.44 88888.00 2016-10-31 20:15:47.000 305 33729.68 120.75 17093.41 88888.00 2016-10-31 20:15:48.000 305 33729.67 120.79 17093.42 88888.00 2016-10-31 20:15:49.000 305 33729.69 120.80 17093.45 88888.00 2016-10-31 20:15:50.000 305 33729.66 120.75 17093.44 37813.93 2016-10-31 20:15:51.000 305 33729.68 120.80 17093.49 88888.00 2016-10-31 20:15:52.000 305 33729.70 120.78 17093.48 88888.00 2016-10-31 20:15:53.000 305 33729.70 120.78 17093.45 88888.00 2016-10-31 20:15:54.000 305 33729.71 120.77 17093.44 88888.00 2016-10-31 20:15:55.000 305 33729.74 120.74 17093.42 37814.00 2016-10-31 20:15:56.000 305 33729.76 120.72 17093.44 88888.00 2016-10-31 20:15:57.000 305 33729.76 120.70 17093.45 88888.00 2016-10-31 20:15:58.000 305 33729.78 120.72 17093.45 88888.00 2016-10-31 20:15:59.000 305 33729.83 120.72 17093.48 88888.00 2016-10-31 20:16:00.000 305 33729.88 120.68 17093.52 37814.07 2016-10-31 20:16:01.000 305 33729.87 120.69 17093.51 88888.00 2016-10-31 20:16:02.000 305 33729.92 120.69 17093.49 88888.00 2016-10-31 20:16:03.000 305 33729.95 120.72 17093.47 88888.00 2016-10-31 20:16:04.000 305 33729.93 120.70 17093.45 88888.00 2016-10-31 20:16:05.000 305 33729.92 120.67 17093.46 37814.14 2016-10-31 20:16:06.000 305 33729.92 120.66 17093.45 88888.00 2016-10-31 20:16:07.000 305 33729.94 120.68 17093.47 88888.00 2016-10-31 20:16:08.000 305 33729.95 120.68 17093.49 88888.00 2016-10-31 20:16:09.000 305 33729.96 120.67 17093.51 88888.00 2016-10-31 20:16:10.000 305 33729.99 120.69 17093.48 37814.07 2016-10-31 20:16:11.000 305 33730.01 120.68 17093.51 88888.00 2016-10-31 20:16:12.000 305 33730.02 120.67 17093.48 88888.00 2016-10-31 20:16:13.000 305 33730.02 120.68 17093.43 88888.00 2016-10-31 20:16:14.000 305 33730.02 120.69 17093.45 88888.00 2016-10-31 20:16:15.000 305 33730.01 120.73 17093.43 37814.19 2016-10-31 20:16:16.000 305 33730.02 120.73 17093.47 88888.00 2016-10-31 20:16:17.000 305 33730.02 120.71 17093.49 88888.00 2016-10-31 20:16:18.000 305 33730.07 120.70 17093.47 88888.00 2016-10-31 20:16:19.000 305 33730.06 120.69 17093.45 88888.00 2016-10-31 20:16:20.000 305 33730.04 120.70 17093.44 37814.19 2016-10-31 20:16:21.000 305 33730.03 120.73 17093.42 88888.00 2016-10-31 20:16:22.000 305 33730.05 120.69 17093.42 88888.00 2016-10-31 20:16:23.000 305 33730.09 120.68 17093.40 88888.00 2016-10-31 20:16:24.000 305 33730.12 120.68 17093.44 88888.00 2016-10-31 20:16:25.000 305 33730.12 120.64 17093.48 37814.31 2016-10-31 20:16:26.000 305 33730.18 120.65 17093.48 88888.00 2016-10-31 20:16:27.000 305 33730.20 120.67 17093.49 88888.00 2016-10-31 20:16:28.000 305 33730.20 120.64 17093.47 88888.00 2016-10-31 20:16:29.000 305 33730.18 120.64 17093.46 88888.00 2016-10-31 20:16:30.000 305 33730.14 120.67 17093.47 37814.31 2016-10-31 20:16:31.000 305 33730.17 120.70 17093.45 88888.00 2016-10-31 20:16:32.000 305 33730.22 120.65 17093.42 88888.00 2016-10-31 20:16:33.000 305 33730.25 120.64 17093.45 88888.00 2016-10-31 20:16:34.000 305 33730.27 120.65 17093.47 88888.00 2016-10-31 20:16:35.000 305 33730.26 120.65 17093.44 37814.36 2016-10-31 20:16:36.000 305 33730.25 120.65 17093.40 88888.00 2016-10-31 20:16:37.000 305 33730.25 120.62 17093.43 88888.00 2016-10-31 20:16:38.000 305 33730.27 120.62 17093.44 88888.00 2016-10-31 20:16:39.000 305 33730.35 120.63 17093.40 88888.00 2016-10-31 20:16:40.000 305 33730.38 120.64 17093.42 37814.40 2016-10-31 20:16:41.000 305 33730.39 120.64 17093.44 88888.00 2016-10-31 20:16:42.000 305 33730.36 120.63 17093.44 88888.00 2016-10-31 20:16:43.000 305 33730.39 120.64 17093.45 88888.00 2016-10-31 20:16:44.000 305 33730.39 120.62 17093.43 88888.00 2016-10-31 20:16:45.000 305 33730.42 120.61 17093.43 37814.46 2016-10-31 20:16:46.000 305 33730.41 120.60 17093.45 88888.00 2016-10-31 20:16:47.000 305 33730.45 120.56 17093.47 88888.00 2016-10-31 20:16:48.000 305 33730.46 120.59 17093.47 88888.00 2016-10-31 20:16:49.000 305 33730.47 120.58 17093.44 88888.00 2016-10-31 20:16:50.000 305 33730.43 120.57 17093.46 37814.43 2016-10-31 20:16:51.000 305 33730.41 120.53 17093.48 88888.00 2016-10-31 20:16:52.000 305 33730.45 120.50 17093.49 88888.00 2016-10-31 20:16:53.000 305 33730.46 120.48 17093.49 88888.00 2016-10-31 20:16:54.000 305 33730.48 120.47 17093.47 88888.00 2016-10-31 20:16:55.000 305 33730.49 120.48 17093.50 37814.60 2016-10-31 20:16:56.000 305 33730.51 120.44 17093.49 88888.00 2016-10-31 20:16:57.000 305 33730.49 120.43 17093.51 88888.00 2016-10-31 20:16:58.000 305 33730.48 120.45 17093.52 88888.00 2016-10-31 20:16:59.000 305 33730.52 120.43 17093.49 88888.00 2016-10-31 20:17:00.000 305 33730.53 120.42 17093.47 37814.64 2016-10-31 20:17:01.000 305 33730.57 120.45 17093.48 88888.00 2016-10-31 20:17:02.000 305 33730.59 120.41 17093.47 88888.00 2016-10-31 20:17:03.000 305 33730.58 120.39 17093.46 88888.00 2016-10-31 20:17:04.000 305 33730.55 120.34 17093.41 88888.00 2016-10-31 20:17:05.000 305 33730.56 120.33 17093.46 37814.67 2016-10-31 20:17:06.000 305 33730.57 120.31 17093.49 88888.00 2016-10-31 20:17:07.000 305 33730.57 120.34 17093.52 88888.00 2016-10-31 20:17:08.000 305 33730.54 120.35 17093.48 88888.00 2016-10-31 20:17:09.000 305 33730.55 120.33 17093.49 88888.00 2016-10-31 20:17:10.000 305 33730.57 120.30 17093.53 37814.68 2016-10-31 20:17:11.000 305 33730.56 120.32 17093.52 88888.00 2016-10-31 20:17:12.000 305 33730.58 120.30 17093.50 88888.00 2016-10-31 20:17:13.000 305 33730.60 120.33 17093.50 88888.00 2016-10-31 20:17:14.000 305 33730.64 120.34 17093.51 88888.00 2016-10-31 20:17:15.000 305 33730.63 120.34 17093.47 37814.68 2016-10-31 20:17:16.000 305 33730.65 120.34 17093.46 88888.00 2016-10-31 20:17:17.000 305 33730.65 120.33 17093.47 88888.00 2016-10-31 20:17:18.000 305 33730.68 120.32 17093.47 88888.00 2016-10-31 20:17:19.000 305 33730.65 120.33 17093.49 88888.00 2016-10-31 20:17:20.000 305 33730.67 120.31 17093.48 37814.79 2016-10-31 20:17:21.000 305 33730.71 120.31 17093.50 88888.00 2016-10-31 20:17:22.000 305 33730.67 120.27 17093.51 88888.00 2016-10-31 20:17:23.000 305 33730.70 120.28 17093.52 88888.00 2016-10-31 20:17:24.000 305 33730.75 120.28 17093.48 88888.00 2016-10-31 20:17:25.000 305 33730.72 120.24 17093.48 37814.75 2016-10-31 20:17:26.000 305 33730.75 120.25 17093.45 88888.00 2016-10-31 20:17:27.000 305 33730.79 120.24 17093.47 88888.00 2016-10-31 20:17:28.000 305 33730.78 120.23 17093.50 88888.00 2016-10-31 20:17:29.000 305 33730.76 120.19 17093.46 88888.00 2016-10-31 20:17:30.000 305 33730.75 120.17 17093.46 37814.76 2016-10-31 20:17:31.000 305 33730.77 120.18 17093.47 88888.00 2016-10-31 20:17:32.000 305 33730.77 120.22 17093.45 88888.00 2016-10-31 20:17:33.000 305 33730.77 120.19 17093.45 88888.00 2016-10-31 20:17:34.000 305 33730.76 120.18 17093.46 88888.00 2016-10-31 20:17:35.000 305 33730.76 120.17 17093.44 37814.82 2016-10-31 20:17:36.000 305 33730.76 120.17 17093.42 88888.00 2016-10-31 20:17:37.000 305 33730.76 120.14 17093.43 88888.00 2016-10-31 20:17:38.000 305 33730.79 120.14 17093.38 88888.00 2016-10-31 20:17:39.000 305 33730.78 120.13 17093.43 88888.00 2016-10-31 20:17:40.000 305 33730.78 120.13 17093.44 37814.86 2016-10-31 20:17:41.000 305 33730.83 120.11 17093.47 88888.00 2016-10-31 20:17:42.000 305 33730.86 120.12 17093.49 88888.00 2016-10-31 20:17:43.000 305 33730.87 120.14 17093.52 88888.00 2016-10-31 20:17:44.000 305 33730.86 120.08 17093.50 88888.00 2016-10-31 20:17:45.000 305 33730.90 120.05 17093.49 37814.88 2016-10-31 20:17:46.000 305 33730.89 119.98 17093.49 88888.00 2016-10-31 20:17:47.000 305 33730.88 119.98 17093.50 88888.00 2016-10-31 20:17:48.000 305 33730.90 120.02 17093.47 88888.00 2016-10-31 20:17:49.000 305 33730.91 120.03 17093.44 88888.00 2016-10-31 20:17:50.000 305 33730.91 120.01 17093.45 37814.94 2016-10-31 20:17:51.000 305 33730.94 119.97 17093.50 88888.00 2016-10-31 20:17:52.000 305 33730.94 119.94 17093.49 88888.00 2016-10-31 20:17:53.000 305 33730.93 119.93 17093.50 88888.00 2016-10-31 20:17:54.000 305 33730.97 119.96 17093.53 88888.00 2016-10-31 20:17:55.000 305 33731.01 119.94 17093.47 37815.04 2016-10-31 20:17:56.000 305 33730.99 119.91 17093.46 88888.00 2016-10-31 20:17:57.000 305 33731.00 119.93 17093.44 88888.00 2016-10-31 20:17:58.000 305 33730.99 119.93 17093.42 88888.00 2016-10-31 20:17:59.000 305 33730.99 119.93 17093.42 88888.00 2016-10-31 20:18:00.000 305 33731.00 119.91 17093.45 37814.99 2016-10-31 20:18:01.000 305 33731.02 119.91 17093.46 88888.00 2016-10-31 20:18:02.000 305 33731.02 119.88 17093.46 88888.00 2016-10-31 20:18:03.000 305 33731.01 119.85 17093.50 88888.00 2016-10-31 20:18:04.000 305 33731.01 119.87 17093.50 88888.00 2016-10-31 20:18:05.000 305 33731.03 119.85 17093.50 37815.06 2016-10-31 20:18:06.000 305 33731.02 119.82 17093.51 88888.00 2016-10-31 20:18:07.000 305 33730.99 119.81 17093.50 88888.00 2016-10-31 20:18:08.000 305 33731.03 119.78 17093.46 88888.00 2016-10-31 20:18:09.000 305 33731.06 119.79 17093.46 88888.00 2016-10-31 20:18:10.000 305 33731.10 119.74 17093.44 37815.11 2016-10-31 20:18:11.000 305 33731.13 119.74 17093.44 88888.00 2016-10-31 20:18:12.000 305 33731.11 119.73 17093.43 88888.00 2016-10-31 20:18:13.000 305 33731.08 119.75 17093.42 88888.00 2016-10-31 20:18:14.000 305 33731.10 119.78 17093.41 88888.00 2016-10-31 20:18:15.000 305 33731.10 119.77 17093.42 37815.15 2016-10-31 20:18:16.000 305 33731.11 119.75 17093.47 88888.00 2016-10-31 20:18:17.000 305 33731.13 119.75 17093.49 88888.00 2016-10-31 20:18:18.000 305 33731.16 119.77 17093.51 88888.00 2016-10-31 20:18:19.000 305 33731.16 119.77 17093.51 88888.00 2016-10-31 20:18:20.000 305 33731.18 119.80 17093.48 37815.18 2016-10-31 20:18:21.000 305 33731.18 119.79 17093.50 88888.00 2016-10-31 20:18:22.000 305 33731.18 119.76 17093.53 88888.00 2016-10-31 20:18:23.000 305 33731.22 119.77 17093.55 88888.00 2016-10-31 20:18:24.000 305 33731.24 119.75 17093.54 88888.00 2016-10-31 20:18:25.000 305 33731.25 119.76 17093.50 37815.12 2016-10-31 20:18:26.000 305 33731.23 119.73 17093.51 88888.00 2016-10-31 20:18:27.000 305 33731.19 119.73 17093.53 88888.00 2016-10-31 20:18:28.000 305 33731.15 119.69 17093.54 88888.00 2016-10-31 20:18:29.000 305 33731.18 119.67 17093.53 88888.00 2016-10-31 20:18:30.000 305 33731.22 119.64 17093.49 37815.32 2016-10-31 20:18:31.000 305 33731.24 119.60 17093.48 88888.00 2016-10-31 20:18:32.000 305 33731.26 119.60 17093.49 88888.00 2016-10-31 20:18:33.000 305 33731.25 119.62 17093.50 88888.00 2016-10-31 20:18:34.000 305 33731.27 119.65 17093.51 88888.00 2016-10-31 20:18:35.000 305 33731.26 119.61 17093.50 37815.28 2016-10-31 20:18:36.000 305 33731.28 119.61 17093.49 88888.00 2016-10-31 20:18:37.000 305 33731.29 119.60 17093.49 88888.00 2016-10-31 20:18:38.000 305 33731.33 119.60 17093.51 88888.00 2016-10-31 20:18:39.000 305 33731.35 119.58 17093.48 88888.00 2016-10-31 20:18:40.000 305 33731.36 119.57 17093.46 37815.29 2016-10-31 20:18:41.000 305 33731.32 119.56 17093.45 88888.00 2016-10-31 20:18:42.000 305 33731.36 119.56 17093.45 88888.00 2016-10-31 20:18:43.000 305 33731.38 119.55 17093.42 88888.00 2016-10-31 20:18:44.000 305 33731.38 119.60 17093.44 88888.00 2016-10-31 20:18:45.000 305 33731.37 119.56 17093.44 37815.33 2016-10-31 20:18:46.000 305 33731.37 119.54 17093.46 88888.00 2016-10-31 20:18:47.000 305 33731.37 119.50 17093.42 88888.00 2016-10-31 20:18:48.000 305 33731.36 119.50 17093.40 88888.00 2016-10-31 20:18:49.000 305 33731.38 119.50 17093.42 88888.00 2016-10-31 20:18:50.000 305 33731.43 119.46 17093.46 37815.32 2016-10-31 20:18:51.000 305 33731.44 119.46 17093.48 88888.00 2016-10-31 20:18:52.000 305 33731.44 119.49 17093.50 88888.00 2016-10-31 20:18:53.000 305 33731.44 119.46 17093.46 88888.00 2016-10-31 20:18:54.000 305 33731.40 119.41 17093.48 88888.00 2016-10-31 20:18:55.000 305 33731.43 119.42 17093.51 37815.32 2016-10-31 20:18:56.000 305 33731.45 119.44 17093.47 88888.00 2016-10-31 20:18:57.000 305 33731.44 119.44 17093.46 88888.00 2016-10-31 20:18:58.000 305 33731.46 119.44 17093.44 88888.00 2016-10-31 20:18:59.000 305 33731.45 119.43 17093.41 88888.00 2016-10-31 20:19:00.000 305 33731.44 119.39 17093.44 37815.40 2016-10-31 20:19:01.000 305 33731.40 119.43 17093.47 88888.00 2016-10-31 20:19:02.000 305 33731.41 119.42 17093.45 88888.00 2016-10-31 20:19:03.000 305 33731.48 119.40 17093.49 88888.00 2016-10-31 20:19:04.000 305 33731.47 119.40 17093.53 88888.00 2016-10-31 20:19:05.000 305 33731.47 119.38 17093.49 37815.46 2016-10-31 20:19:06.000 305 33731.46 119.39 17093.45 88888.00 2016-10-31 20:19:07.000 305 33731.47 119.39 17093.48 88888.00 2016-10-31 20:19:08.000 305 33731.46 119.37 17093.47 88888.00 2016-10-31 20:19:09.000 305 33731.47 119.36 17093.45 88888.00 2016-10-31 20:19:10.000 305 33731.49 119.31 17093.46 37815.46 2016-10-31 20:19:11.000 305 33731.49 119.31 17093.47 88888.00 2016-10-31 20:19:12.000 305 33731.47 119.32 17093.43 88888.00 2016-10-31 20:19:13.000 305 33731.52 119.32 17093.44 88888.00 2016-10-31 20:19:14.000 305 33731.50 119.30 17093.47 88888.00 2016-10-31 20:19:15.000 305 33731.53 119.34 17093.44 37815.53 2016-10-31 20:19:16.000 305 33731.52 119.34 17093.49 88888.00 2016-10-31 20:19:17.000 305 33731.48 119.29 17093.51 88888.00 2016-10-31 20:19:18.000 305 33731.50 119.27 17093.50 88888.00 2016-10-31 20:19:19.000 305 33731.51 119.29 17093.49 88888.00 2016-10-31 20:19:20.000 305 33731.51 119.28 17093.50 37815.50 2016-10-31 20:19:21.000 305 33731.54 119.30 17093.48 88888.00 2016-10-31 20:19:22.000 305 33731.54 119.25 17093.51 88888.00 2016-10-31 20:19:23.000 305 33731.55 119.27 17093.53 88888.00 2016-10-31 20:19:24.000 305 33731.53 119.23 17093.51 88888.00 2016-10-31 20:19:25.000 305 33731.57 119.20 17093.53 37815.51 2016-10-31 20:19:26.000 305 33731.57 119.20 17093.54 88888.00 2016-10-31 20:19:27.000 305 33731.57 119.23 17093.51 88888.00 2016-10-31 20:19:28.000 305 33731.60 119.22 17093.51 88888.00 2016-10-31 20:19:29.000 305 33731.62 119.21 17093.52 88888.00 2016-10-31 20:19:30.000 305 33731.67 119.23 17093.53 37815.64 2016-10-31 20:19:31.000 305 33731.69 119.24 17093.51 88888.00 2016-10-31 20:19:32.000 305 33731.64 119.19 17093.49 88888.00 2016-10-31 20:19:33.000 305 33731.66 119.14 17093.49 88888.00 2016-10-31 20:19:34.000 305 33731.63 119.13 17093.50 88888.00 2016-10-31 20:19:35.000 305 33731.65 119.17 17093.50 37815.56 2016-10-31 20:19:36.000 305 33731.65 119.13 17093.47 88888.00 2016-10-31 20:19:37.000 305 33731.68 119.11 17093.51 88888.00 2016-10-31 20:19:38.000 305 33731.70 119.16 17093.54 88888.00 2016-10-31 20:19:39.000 305 33731.70 119.19 17093.55 88888.00 2016-10-31 20:19:40.000 305 33731.74 119.16 17093.53 37815.74 2016-10-31 20:19:41.000 305 33731.78 119.13 17093.50 88888.00 2016-10-31 20:19:42.000 305 33731.75 119.13 17093.51 88888.00 2016-10-31 20:19:43.000 305 33731.74 119.12 17093.53 88888.00 2016-10-31 20:19:44.000 305 33731.77 119.11 17093.52 88888.00 2016-10-31 20:19:45.000 305 33731.77 119.10 17093.53 37815.60 2016-10-31 20:19:46.000 305 33731.80 119.05 17093.51 88888.00 2016-10-31 20:19:47.000 305 33731.78 119.01 17093.52 88888.00 2016-10-31 20:19:48.000 305 33731.76 119.03 17093.52 88888.00 2016-10-31 20:19:49.000 305 33731.71 119.05 17093.53 88888.00 2016-10-31 20:19:50.000 305 33731.75 119.03 17093.50 37815.65 2016-10-31 20:19:51.000 305 33731.80 119.01 17093.46 88888.00 2016-10-31 20:19:52.000 305 33731.77 119.04 17093.52 88888.00 2016-10-31 20:19:53.000 305 33731.77 119.04 17093.53 88888.00 2016-10-31 20:19:54.000 305 33731.72 119.01 17093.51 88888.00 2016-10-31 20:19:55.000 305 33731.73 119.03 17093.54 37815.82 2016-10-31 20:19:56.000 305 33731.73 119.00 17093.51 88888.00 2016-10-31 20:19:57.000 305 33731.75 119.01 17093.52 88888.00 2016-10-31 20:19:58.000 305 33731.75 119.04 17093.54 88888.00 2016-10-31 20:19:59.000 305 33731.75 119.04 17093.56 88888.00 2016-10-31 20:20:00.000 305 33731.73 119.04 17093.59 37815.71 2016-10-31 20:20:01.000 305 33731.76 119.05 17093.56 88888.00 2016-10-31 20:20:02.000 305 33731.80 119.01 17093.57 88888.00 2016-10-31 20:20:03.000 305 33731.80 118.94 17093.60 88888.00 2016-10-31 20:20:04.000 305 33731.80 118.96 17093.61 88888.00 2016-10-31 20:20:05.000 305 33731.84 118.97 17093.59 37815.71 2016-10-31 20:20:06.000 305 33731.85 118.98 17093.59 88888.00 2016-10-31 20:20:07.000 305 33731.77 118.95 17093.58 88888.00 2016-10-31 20:20:08.000 305 33731.76 118.95 17093.56 88888.00 2016-10-31 20:20:09.000 305 33731.81 118.96 17093.55 88888.00 2016-10-31 20:20:10.000 305 33731.81 118.95 17093.57 37815.82 2016-10-31 20:20:11.000 305 33731.82 118.95 17093.63 88888.00 2016-10-31 20:20:12.000 305 33731.82 118.97 17093.61 88888.00 2016-10-31 20:20:13.000 305 33731.80 118.99 17093.60 88888.00 2016-10-31 20:20:14.000 305 33731.85 118.96 17093.57 88888.00 2016-10-31 20:20:15.000 305 33731.84 118.95 17093.54 37815.75 2016-10-31 20:20:16.000 305 33731.86 118.95 17093.53 88888.00 2016-10-31 20:20:17.000 305 33731.86 118.99 17093.51 88888.00 2016-10-31 20:20:18.000 305 33731.86 118.95 17093.52 88888.00 2016-10-31 20:20:19.000 305 33731.87 118.93 17093.58 88888.00 2016-10-31 20:20:20.000 305 33731.87 118.93 17093.58 37815.85 2016-10-31 20:20:21.000 305 33731.89 118.94 17093.55 88888.00 2016-10-31 20:20:22.000 305 33731.89 118.97 17093.52 88888.00 2016-10-31 20:20:23.000 305 33731.87 118.94 17093.55 88888.00 2016-10-31 20:20:24.000 305 33731.88 118.93 17093.56 88888.00 2016-10-31 20:20:25.000 305 33731.91 118.96 17093.55 37815.88 2016-10-31 20:20:26.000 305 33731.93 118.96 17093.60 88888.00 2016-10-31 20:20:27.000 305 33731.94 118.92 17093.60 88888.00 2016-10-31 20:20:28.000 305 33731.94 118.90 17093.60 88888.00 2016-10-31 20:20:29.000 305 33731.94 118.87 17093.59 88888.00 2016-10-31 20:20:30.000 305 33731.91 118.89 17093.58 37815.85 2016-10-31 20:20:31.000 305 33731.91 118.92 17093.58 88888.00 2016-10-31 20:20:32.000 305 33731.89 118.92 17093.51 88888.00 2016-10-31 20:20:33.000 305 33731.93 118.95 17093.49 88888.00 2016-10-31 20:20:34.000 305 33731.89 118.92 17093.54 88888.00 2016-10-31 20:20:35.000 305 33731.92 118.91 17093.53 37815.89 2016-10-31 20:20:36.000 305 33731.93 118.89 17093.53 88888.00 2016-10-31 20:20:37.000 305 33731.95 118.89 17093.56 88888.00 2016-10-31 20:20:38.000 305 33731.90 118.91 17093.53 88888.00 2016-10-31 20:20:39.000 305 33731.88 118.92 17093.51 88888.00 2016-10-31 20:20:40.000 305 33731.85 118.93 17093.50 37815.86 2016-10-31 20:20:41.000 305 33731.87 118.90 17093.48 88888.00 2016-10-31 20:20:42.000 305 33731.89 118.86 17093.49 88888.00 2016-10-31 20:20:43.000 305 33731.92 118.83 17093.50 88888.00 2016-10-31 20:20:44.000 305 33731.93 118.85 17093.50 88888.00 2016-10-31 20:20:45.000 305 33731.94 118.85 17093.53 37815.89 2016-10-31 20:20:46.000 305 33731.93 118.82 17093.49 88888.00 2016-10-31 20:20:47.000 305 33731.94 118.79 17093.49 88888.00 2016-10-31 20:20:48.000 305 33731.93 118.81 17093.51 88888.00 2016-10-31 20:20:49.000 305 33731.95 118.80 17093.47 88888.00 2016-10-31 20:20:50.000 305 33731.97 118.77 17093.51 37816.00 2016-10-31 20:20:51.000 305 33731.95 118.76 17093.50 88888.00 2016-10-31 20:20:52.000 305 33731.96 118.79 17093.50 88888.00 2016-10-31 20:20:53.000 305 33731.97 118.84 17093.50 88888.00 2016-10-31 20:20:54.000 305 33732.01 118.80 17093.52 88888.00 2016-10-31 20:20:55.000 305 33732.04 118.80 17093.53 37816.03 2016-10-31 20:20:56.000 305 33732.02 118.87 17093.55 88888.00 2016-10-31 20:20:57.000 305 33732.03 118.87 17093.51 88888.00 2016-10-31 20:20:58.000 305 33732.01 118.86 17093.48 88888.00 2016-10-31 20:20:59.000 305 33732.00 118.85 17093.49 88888.00 2016-10-31 20:21:00.000 305 33732.02 118.81 17093.54 37816.03 2016-10-31 20:21:01.000 305 33732.04 118.80 17093.59 88888.00 2016-10-31 20:21:02.000 305 33732.03 118.82 17093.61 88888.00 2016-10-31 20:21:03.000 305 33732.03 118.77 17093.59 88888.00 2016-10-31 20:21:04.000 305 33732.03 118.77 17093.59 88888.00 2016-10-31 20:21:05.000 305 33732.06 118.80 17093.59 37816.03 2016-10-31 20:21:06.000 305 33732.08 118.80 17093.58 88888.00 2016-10-31 20:21:07.000 305 33732.10 118.78 17093.52 88888.00 2016-10-31 20:21:08.000 305 33732.12 118.77 17093.51 88888.00 2016-10-31 20:21:09.000 305 33732.14 118.79 17093.52 88888.00 2016-10-31 20:21:10.000 305 33732.17 118.81 17093.52 37816.04 2016-10-31 20:21:11.000 305 33732.17 118.83 17093.58 88888.00 2016-10-31 20:21:12.000 305 33732.16 118.84 17093.55 88888.00 2016-10-31 20:21:13.000 305 33732.15 118.86 17093.55 88888.00 2016-10-31 20:21:14.000 305 33732.15 118.85 17093.59 88888.00 2016-10-31 20:21:15.000 305 33732.13 118.83 17093.56 37816.14 2016-10-31 20:21:16.000 305 33732.16 118.78 17093.55 88888.00 2016-10-31 20:21:17.000 305 33732.19 118.80 17093.54 88888.00 2016-10-31 20:21:18.000 305 33732.20 118.80 17093.57 88888.00 2016-10-31 20:21:19.000 305 33732.20 118.81 17093.54 88888.00 2016-10-31 20:21:20.000 305 33732.22 118.82 17093.53 37816.11 2016-10-31 20:21:21.000 305 33732.21 118.81 17093.53 88888.00 2016-10-31 20:21:22.000 305 33732.20 118.80 17093.53 88888.00 2016-10-31 20:21:23.000 305 33732.23 118.79 17093.57 88888.00 2016-10-31 20:21:24.000 305 33732.22 118.76 17093.59 88888.00 2016-10-31 20:21:25.000 305 33732.24 118.74 17093.56 37816.14 2016-10-31 20:21:26.000 305 33732.24 118.72 17093.57 88888.00 2016-10-31 20:21:27.000 305 33732.26 118.76 17093.52 88888.00 2016-10-31 20:21:28.000 305 33732.26 118.76 17093.50 88888.00 2016-10-31 20:21:29.000 305 33732.28 118.79 17093.48 88888.00 2016-10-31 20:21:30.000 305 33732.29 118.82 17093.47 37816.18 2016-10-31 20:21:31.000 305 33732.33 118.81 17093.49 88888.00 2016-10-31 20:21:32.000 305 33732.33 118.79 17093.47 88888.00 2016-10-31 20:21:33.000 305 33732.32 118.82 17093.48 88888.00 2016-10-31 20:21:34.000 305 33732.34 118.82 17093.46 88888.00 2016-10-31 20:21:35.000 305 33732.36 118.76 17093.47 37816.22 2016-10-31 20:21:36.000 305 33732.35 118.76 17093.52 88888.00 2016-10-31 20:21:37.000 305 33732.35 118.75 17093.53 88888.00 2016-10-31 20:21:38.000 305 33732.35 118.75 17093.54 88888.00 2016-10-31 20:21:39.000 305 33732.36 118.80 17093.51 88888.00 2016-10-31 20:21:40.000 305 33732.36 118.80 17093.53 37816.28 2016-10-31 20:21:41.000 305 33732.41 118.82 17093.50 88888.00 2016-10-31 20:21:42.000 305 33732.38 118.84 17093.50 88888.00 2016-10-31 20:21:43.000 305 33732.39 118.85 17093.49 88888.00 2016-10-31 20:21:44.000 305 33732.37 118.84 17093.48 88888.00 2016-10-31 20:21:45.000 305 33732.35 118.85 17093.52 37816.28 2016-10-31 20:21:46.000 305 33732.33 118.85 17093.54 88888.00 2016-10-31 20:21:47.000 305 33732.31 118.82 17093.49 88888.00 2016-10-31 20:21:48.000 305 33732.33 118.78 17093.48 88888.00 2016-10-31 20:21:49.000 305 33732.32 118.82 17093.48 88888.00 2016-10-31 20:21:50.000 305 33732.30 118.81 17093.46 37816.25 2016-10-31 20:21:51.000 305 33732.29 118.81 17093.49 88888.00 2016-10-31 20:21:52.000 305 33732.30 118.84 17093.52 88888.00 2016-10-31 20:21:53.000 305 33732.33 118.88 17093.54 88888.00 2016-10-31 20:21:54.000 305 33732.35 118.90 17093.49 88888.00 2016-10-31 20:21:55.000 305 33732.32 118.92 17093.49 37816.32 2016-10-31 20:21:56.000 305 33732.30 118.91 17093.49 88888.00 2016-10-31 20:21:57.000 305 33732.28 118.89 17093.47 88888.00 2016-10-31 20:21:58.000 305 33732.29 118.88 17093.49 88888.00 2016-10-31 20:21:59.000 305 33732.26 118.87 17093.47 88888.00 2016-10-31 20:22:00.000 305 33732.27 118.84 17093.50 37816.21 2016-10-31 20:22:01.000 305 33732.29 118.86 17093.52 88888.00 2016-10-31 20:22:02.000 305 33732.27 118.83 17093.51 88888.00 2016-10-31 20:22:03.000 305 33732.28 118.82 17093.45 88888.00 2016-10-31 20:22:04.000 305 33732.30 118.82 17093.46 88888.00 2016-10-31 20:22:05.000 305 33732.37 118.78 17093.46 37816.21 2016-10-31 20:22:06.000 305 33732.37 118.80 17093.46 88888.00 2016-10-31 20:22:07.000 305 33732.31 118.81 17093.48 88888.00 2016-10-31 20:22:08.000 305 33732.34 118.83 17093.53 88888.00 2016-10-31 20:22:09.000 305 33732.34 118.82 17093.51 88888.00 2016-10-31 20:22:10.000 305 33732.31 118.83 17093.48 37816.12 2016-10-31 20:22:11.000 305 33732.31 118.86 17093.51 88888.00 2016-10-31 20:22:12.000 305 33732.27 118.90 17093.51 88888.00 2016-10-31 20:22:13.000 305 33732.27 118.93 17093.53 88888.00 2016-10-31 20:22:14.000 305 33732.25 118.93 17093.52 88888.00 2016-10-31 20:22:15.000 305 33732.25 118.95 17093.51 37816.24 2016-10-31 20:22:16.000 305 33732.25 118.97 17093.47 88888.00 2016-10-31 20:22:17.000 305 33732.22 118.96 17093.48 88888.00 2016-10-31 20:22:18.000 305 33732.20 118.92 17093.47 88888.00 2016-10-31 20:22:19.000 305 33732.21 118.93 17093.51 88888.00 2016-10-31 20:22:20.000 305 33732.22 118.90 17093.46 37816.15 2016-10-31 20:22:21.000 305 33732.22 118.91 17093.48 88888.00 2016-10-31 20:22:22.000 305 33732.21 118.91 17093.49 88888.00 2016-10-31 20:22:23.000 305 33732.21 118.91 17093.50 88888.00 2016-10-31 20:22:24.000 305 33732.20 118.91 17093.48 88888.00 2016-10-31 20:22:25.000 305 33732.19 118.89 17093.49 37816.19 2016-10-31 20:22:26.000 305 33732.20 118.91 17093.50 88888.00 2016-10-31 20:22:27.000 305 33732.21 118.92 17093.47 88888.00 2016-10-31 20:22:28.000 305 33732.22 118.93 17093.49 88888.00 2016-10-31 20:22:29.000 305 33732.24 118.94 17093.53 88888.00 2016-10-31 20:22:30.000 305 33732.22 118.89 17093.54 37816.21 2016-10-31 20:22:31.000 305 33732.24 118.90 17093.56 88888.00 2016-10-31 20:22:32.000 305 33732.23 118.92 17093.55 88888.00 2016-10-31 20:22:33.000 305 33732.23 118.88 17093.54 88888.00 2016-10-31 20:22:34.000 305 33732.19 118.85 17093.53 88888.00 2016-10-31 20:22:35.000 305 33732.19 118.87 17093.52 37816.10 2016-10-31 20:22:36.000 305 33732.17 118.92 17093.52 88888.00 2016-10-31 20:22:37.000 305 33732.18 118.94 17093.51 88888.00 2016-10-31 20:22:38.000 305 33732.16 118.93 17093.51 88888.00 2016-10-31 20:22:39.000 305 33732.17 118.94 17093.50 88888.00 2016-10-31 20:22:40.000 305 33732.18 118.93 17093.51 37816.22 2016-10-31 20:22:41.000 305 33732.17 118.96 17093.50 88888.00 2016-10-31 20:22:42.000 305 33732.21 118.95 17093.51 88888.00 2016-10-31 20:22:43.000 305 33732.23 119.01 17093.54 88888.00 2016-10-31 20:22:44.000 305 33732.21 119.03 17093.55 88888.00 2016-10-31 20:22:45.000 305 33732.23 119.02 17093.52 37816.18 2016-10-31 20:22:46.000 305 33732.22 119.00 17093.50 88888.00 2016-10-31 20:22:47.000 305 33732.23 118.97 17093.50 88888.00 2016-10-31 20:22:48.000 305 33732.22 118.98 17093.51 88888.00 2016-10-31 20:22:49.000 305 33732.17 119.02 17093.49 88888.00 2016-10-31 20:22:50.000 305 33732.22 119.01 17093.51 37816.11 2016-10-31 20:22:51.000 305 33732.23 119.04 17093.54 88888.00 2016-10-31 20:22:52.000 305 33732.22 118.99 17093.50 88888.00 2016-10-31 20:22:53.000 305 33732.20 118.99 17093.51 88888.00 2016-10-31 20:22:54.000 305 33732.22 119.02 17093.50 88888.00 2016-10-31 20:22:55.000 305 33732.22 119.02 17093.48 37816.11 2016-10-31 20:22:56.000 305 33732.19 119.01 17093.42 88888.00 2016-10-31 20:22:57.000 305 33732.23 119.04 17093.46 88888.00 2016-10-31 20:22:58.000 305 33732.23 119.03 17093.43 88888.00 2016-10-31 20:22:59.000 305 33732.23 119.01 17093.44 88888.00 2016-10-31 20:23:00.000 305 33732.22 118.99 17093.43 37816.18 2016-10-31 20:23:01.000 305 33732.21 119.03 17093.46 88888.00 2016-10-31 20:23:02.000 305 33732.24 119.00 17093.45 88888.00 2016-10-31 20:23:03.000 305 33732.25 119.04 17093.45 88888.00 2016-10-31 20:23:04.000 305 33732.24 119.00 17093.44 88888.00 2016-10-31 20:23:05.000 305 33732.22 118.96 17093.46 37816.11 2016-10-31 20:23:06.000 305 33732.21 118.97 17093.45 88888.00 2016-10-31 20:23:07.000 305 33732.19 119.01 17093.46 88888.00 2016-10-31 20:23:08.000 305 33732.19 119.01 17093.43 88888.00 2016-10-31 20:23:09.000 305 33732.20 119.01 17093.38 88888.00 2016-10-31 20:23:10.000 305 33732.20 118.99 17093.43 37816.15 2016-10-31 20:23:11.000 305 33732.18 118.95 17093.48 88888.00 2016-10-31 20:23:12.000 305 33732.21 119.03 17093.49 88888.00 2016-10-31 20:23:13.000 305 33732.19 119.05 17093.44 88888.00 2016-10-31 20:23:14.000 305 33732.21 119.10 17093.47 88888.00 2016-10-31 20:23:15.000 305 33732.20 119.07 17093.47 37816.28 2016-10-31 20:23:16.000 305 33732.23 119.08 17093.46 88888.00 2016-10-31 20:23:17.000 305 33732.25 119.11 17093.46 88888.00 2016-10-31 20:23:18.000 305 33732.25 119.09 17093.46 88888.00 2016-10-31 20:23:19.000 305 33732.28 119.09 17093.45 88888.00 2016-10-31 20:23:20.000 305 33732.29 119.10 17093.43 37816.12 2016-10-31 20:23:21.000 305 33732.26 119.11 17093.49 88888.00 2016-10-31 20:23:22.000 305 33732.24 119.10 17093.44 88888.00 2016-10-31 20:23:23.000 305 33732.24 119.07 17093.43 88888.00 2016-10-31 20:23:24.000 305 33732.27 119.08 17093.44 88888.00 2016-10-31 20:23:25.000 305 33732.27 119.10 17093.44 37816.14 2016-10-31 20:23:26.000 305 33732.29 119.13 17093.48 88888.00 2016-10-31 20:23:27.000 305 33732.27 119.11 17093.54 88888.00 2016-10-31 20:23:28.000 305 33732.25 119.12 17093.49 88888.00 2016-10-31 20:23:29.000 305 33732.26 119.14 17093.47 88888.00 2016-10-31 20:23:30.000 305 33732.30 119.14 17093.50 37816.21 2016-10-31 20:23:31.000 305 33732.26 119.11 17093.47 88888.00 2016-10-31 20:23:32.000 305 33732.29 119.10 17093.47 88888.00 2016-10-31 20:23:33.000 305 33732.32 119.07 17093.48 88888.00 2016-10-31 20:23:34.000 305 33732.36 119.09 17093.52 88888.00 2016-10-31 20:23:35.000 305 33732.34 119.07 17093.51 37816.28 2016-10-31 20:23:36.000 305 33732.32 119.08 17093.47 88888.00 2016-10-31 20:23:37.000 305 33732.32 119.13 17093.48 88888.00 2016-10-31 20:23:38.000 305 33732.28 119.17 17093.49 88888.00 2016-10-31 20:23:39.000 305 33732.29 119.18 17093.47 88888.00 2016-10-31 20:23:40.000 305 33732.34 119.17 17093.48 37816.22 2016-10-31 20:23:41.000 305 33732.35 119.18 17093.50 88888.00 2016-10-31 20:23:42.000 305 33732.35 119.13 17093.48 88888.00 2016-10-31 20:23:43.000 305 33732.35 119.14 17093.43 88888.00 2016-10-31 20:23:44.000 305 33732.34 119.17 17093.49 88888.00 2016-10-31 20:23:45.000 305 33732.35 119.19 17093.54 37816.24 2016-10-31 20:23:46.000 305 33732.31 119.22 17093.49 88888.00 2016-10-31 20:23:47.000 305 33732.32 119.24 17093.47 88888.00 2016-10-31 20:23:48.000 305 33732.25 119.26 17093.45 88888.00 2016-10-31 20:23:49.000 305 33732.27 119.26 17093.42 88888.00 2016-10-31 20:23:50.000 305 33732.28 119.25 17093.41 37816.25 2016-10-31 20:23:51.000 305 33732.25 119.26 17093.46 88888.00 2016-10-31 20:23:52.000 305 33732.23 119.27 17093.51 88888.00 2016-10-31 20:23:53.000 305 33732.21 119.26 17093.48 88888.00 2016-10-31 20:23:54.000 305 33732.23 119.24 17093.47 88888.00 2016-10-31 20:23:55.000 305 33732.25 119.28 17093.48 37816.17 2016-10-31 20:23:56.000 305 33732.27 119.30 17093.50 88888.00 2016-10-31 20:23:57.000 305 33732.21 119.26 17093.50 88888.00 2016-10-31 20:23:58.000 305 33732.18 119.26 17093.46 88888.00 2016-10-31 20:23:59.000 305 33732.19 119.25 17093.48 88888.00 2016-10-31 20:24:00.000 305 33732.18 119.24 17093.48 37816.11 2016-10-31 20:24:01.000 305 33732.19 119.26 17093.49 88888.00 2016-10-31 20:24:02.000 305 33732.15 119.27 17093.46 88888.00 2016-10-31 20:24:03.000 305 33732.16 119.32 17093.48 88888.00 2016-10-31 20:24:04.000 305 33732.13 119.33 17093.49 88888.00 2016-10-31 20:24:05.000 305 33732.12 119.31 17093.53 37816.14 2016-10-31 20:24:06.000 305 33732.10 119.28 17093.52 88888.00 2016-10-31 20:24:07.000 305 33732.13 119.29 17093.52 88888.00 2016-10-31 20:24:08.000 305 33732.12 119.31 17093.48 88888.00 2016-10-31 20:24:09.000 305 33732.13 119.31 17093.43 88888.00 2016-10-31 20:24:10.000 305 33732.13 119.30 17093.43 37816.07 2016-10-31 20:24:11.000 305 33732.17 119.34 17093.46 88888.00 2016-10-31 20:24:12.000 305 33732.17 119.35 17093.45 88888.00 2016-10-31 20:24:13.000 305 33732.13 119.37 17093.46 88888.00 2016-10-31 20:24:14.000 305 33732.14 119.36 17093.44 88888.00 2016-10-31 20:24:15.000 305 33732.10 119.34 17093.47 37816.12 2016-10-31 20:24:16.000 305 33732.10 119.34 17093.45 88888.00 2016-10-31 20:24:17.000 305 33732.15 119.35 17093.44 88888.00 2016-10-31 20:24:18.000 305 33732.15 119.35 17093.42 88888.00 2016-10-31 20:24:19.000 305 33732.11 119.33 17093.45 88888.00 2016-10-31 20:24:20.000 305 33732.14 119.37 17093.46 37816.07 2016-10-31 20:24:21.000 305 33732.16 119.39 17093.47 88888.00 2016-10-31 20:24:22.000 305 33732.15 119.41 17093.48 88888.00 2016-10-31 20:24:23.000 305 33732.16 119.46 17093.49 88888.00 2016-10-31 20:24:24.000 305 33732.17 119.46 17093.48 88888.00 2016-10-31 20:24:25.000 305 33732.16 119.50 17093.48 37816.00 2016-10-31 20:24:26.000 305 33732.19 119.52 17093.49 88888.00 2016-10-31 20:24:27.000 305 33732.18 119.52 17093.49 88888.00 2016-10-31 20:24:28.000 305 33732.17 119.54 17093.50 88888.00 2016-10-31 20:24:29.000 305 33732.17 119.51 17093.47 88888.00 2016-10-31 20:24:30.000 305 33732.16 119.46 17093.46 37816.04 2016-10-31 20:24:31.000 305 33732.20 119.48 17093.48 88888.00 2016-10-31 20:24:32.000 305 33732.16 119.48 17093.47 88888.00 2016-10-31 20:24:33.000 305 33732.17 119.50 17093.47 88888.00 2016-10-31 20:24:34.000 305 33732.14 119.45 17093.49 88888.00 2016-10-31 20:24:35.000 305 33732.17 119.51 17093.46 37816.11 2016-10-31 20:24:36.000 305 33732.20 119.53 17093.46 88888.00 2016-10-31 20:24:37.000 305 33732.19 119.53 17093.49 88888.00 2016-10-31 20:24:38.000 305 33732.16 119.53 17093.51 88888.00 2016-10-31 20:24:39.000 305 33732.16 119.57 17093.51 88888.00 2016-10-31 20:24:40.000 305 33732.13 119.56 17093.49 37816.04 2016-10-31 20:24:41.000 305 33732.13 119.59 17093.43 88888.00 2016-10-31 20:24:42.000 305 33732.10 119.57 17093.46 88888.00 2016-10-31 20:24:43.000 305 33732.09 119.56 17093.46 88888.00 2016-10-31 20:24:44.000 305 33732.11 119.60 17093.53 88888.00 2016-10-31 20:24:45.000 305 33732.13 119.60 17093.50 37816.06 2016-10-31 20:24:46.000 305 33732.18 119.56 17093.49 88888.00 2016-10-31 20:24:47.000 305 33732.19 119.56 17093.46 88888.00 2016-10-31 20:24:48.000 305 33732.18 119.58 17093.44 88888.00 2016-10-31 20:24:49.000 305 33732.18 119.59 17093.43 88888.00 2016-10-31 20:24:50.000 305 33732.18 119.57 17093.45 37816.10 2016-10-31 20:24:51.000 305 33732.19 119.58 17093.43 88888.00 2016-10-31 20:24:52.000 305 33732.21 119.56 17093.45 88888.00 2016-10-31 20:24:53.000 305 33732.22 119.56 17093.43 88888.00 2016-10-31 20:24:54.000 305 33732.22 119.58 17093.43 88888.00 2016-10-31 20:24:55.000 305 33732.22 119.59 17093.39 37816.07 2016-10-31 20:24:56.000 305 33732.22 119.61 17093.39 88888.00 2016-10-31 20:24:57.000 305 33732.21 119.64 17093.43 88888.00 2016-10-31 20:24:58.000 305 33732.15 119.62 17093.46 88888.00 2016-10-31 20:24:59.000 305 33732.15 119.62 17093.42 88888.00 2016-10-31 20:25:00.000 305 33732.16 119.64 17093.44 37816.03 2016-10-31 20:25:01.000 305 33732.15 119.66 17093.44 88888.00 2016-10-31 20:25:02.000 305 33732.14 119.67 17093.44 88888.00 2016-10-31 20:25:03.000 305 33732.19 119.66 17093.42 88888.00 2016-10-31 20:25:04.000 305 33732.17 119.69 17093.43 88888.00 2016-10-31 20:25:05.000 305 33732.13 119.70 17093.44 37816.03 2016-10-31 20:25:06.000 305 33732.12 119.65 17093.39 88888.00 2016-10-31 20:25:07.000 305 33732.10 119.68 17093.37 88888.00 2016-10-31 20:25:08.000 305 33732.09 119.69 17093.38 88888.00 2016-10-31 20:25:09.000 305 33732.09 119.69 17093.37 88888.00 2016-10-31 20:25:10.000 305 33732.10 119.66 17093.41 37816.01 2016-10-31 20:25:11.000 305 33732.11 119.66 17093.42 88888.00 2016-10-31 20:25:12.000 305 33732.13 119.71 17093.39 88888.00 2016-10-31 20:25:13.000 305 33732.10 119.72 17093.39 88888.00 2016-10-31 20:25:14.000 305 33732.07 119.74 17093.42 88888.00 2016-10-31 20:25:15.000 305 33732.08 119.71 17093.46 37815.92 2016-10-31 20:25:16.000 305 33732.09 119.67 17093.43 88888.00 2016-10-31 20:25:17.000 305 33732.12 119.68 17093.44 88888.00 2016-10-31 20:25:18.000 305 33732.14 119.68 17093.44 88888.00 2016-10-31 20:25:19.000 305 33732.13 119.68 17093.44 88888.00 2016-10-31 20:25:20.000 305 33732.11 119.66 17093.43 37815.96 2016-10-31 20:25:21.000 305 33732.11 119.70 17093.40 88888.00 2016-10-31 20:25:22.000 305 33732.13 119.70 17093.37 88888.00 2016-10-31 20:25:23.000 305 33732.15 119.68 17093.37 88888.00 2016-10-31 20:25:24.000 305 33732.15 119.68 17093.40 88888.00 2016-10-31 20:25:25.000 305 33732.15 119.65 17093.40 37815.96 2016-10-31 20:25:26.000 305 33732.12 119.65 17093.38 88888.00 2016-10-31 20:25:27.000 305 33732.14 119.70 17093.39 88888.00 2016-10-31 20:25:28.000 305 33732.11 119.68 17093.40 88888.00 2016-10-31 20:25:29.000 305 33732.10 119.70 17093.42 88888.00 2016-10-31 20:25:30.000 305 33732.12 119.69 17093.44 37816.00 2016-10-31 20:25:31.000 305 33732.13 119.67 17093.44 88888.00 2016-10-31 20:25:32.000 305 33732.13 119.66 17093.44 88888.00 2016-10-31 20:25:33.000 305 33732.15 119.68 17093.43 88888.00 2016-10-31 20:25:34.000 305 33732.16 119.70 17093.45 88888.00 2016-10-31 20:25:35.000 305 33732.17 119.71 17093.44 37816.08 2016-10-31 20:25:36.000 305 33732.20 119.68 17093.44 88888.00 2016-10-31 20:25:37.000 305 33732.20 119.67 17093.46 88888.00 2016-10-31 20:25:38.000 305 33732.18 119.71 17093.49 88888.00 2016-10-31 20:25:39.000 305 33732.17 119.75 17093.47 88888.00 2016-10-31 20:25:40.000 305 33732.22 119.72 17093.46 37816.00 2016-10-31 20:25:41.000 305 33732.18 119.71 17093.50 88888.00 2016-10-31 20:25:42.000 305 33732.11 119.67 17093.50 88888.00 2016-10-31 20:25:43.000 305 33732.06 119.68 17093.46 88888.00 2016-10-31 20:25:44.000 305 33732.09 119.70 17093.45 88888.00 2016-10-31 20:25:45.000 305 33732.15 119.75 17093.43 37815.86 2016-10-31 20:25:46.000 305 33732.15 119.75 17093.45 88888.00 2016-10-31 20:25:47.000 305 33732.13 119.74 17093.46 88888.00 2016-10-31 20:25:48.000 305 33732.15 119.78 17093.48 88888.00 2016-10-31 20:25:49.000 305 33732.14 119.74 17093.51 88888.00 2016-10-31 20:25:50.000 305 33732.16 119.73 17093.54 37815.99 2016-10-31 20:25:51.000 305 33732.13 119.71 17093.49 88888.00 2016-10-31 20:25:52.000 305 33732.12 119.72 17093.48 88888.00 2016-10-31 20:25:53.000 305 33732.15 119.75 17093.48 88888.00 2016-10-31 20:25:54.000 305 33732.16 119.76 17093.49 88888.00 2016-10-31 20:25:55.000 305 33732.18 119.77 17093.42 37816.03 2016-10-31 20:25:56.000 305 33732.16 119.79 17093.40 88888.00 2016-10-31 20:25:57.000 305 33732.09 119.76 17093.38 88888.00 2016-10-31 20:25:58.000 305 33732.08 119.73 17093.36 88888.00 2016-10-31 20:25:59.000 305 33732.12 119.75 17093.40 88888.00 2016-10-31 20:26:00.000 305 33732.13 119.72 17093.40 37815.97 2016-10-31 20:26:01.000 305 33732.08 119.71 17093.40 88888.00 2016-10-31 20:26:02.000 305 33732.10 119.73 17093.41 88888.00 2016-10-31 20:26:03.000 305 33732.14 119.79 17093.39 88888.00 2016-10-31 20:26:04.000 305 33732.16 119.79 17093.43 88888.00 2016-10-31 20:26:05.000 305 33732.15 119.77 17093.40 37816.03 2016-10-31 20:26:06.000 305 33732.16 119.79 17093.40 88888.00 2016-10-31 20:26:07.000 305 33732.14 119.83 17093.41 88888.00 2016-10-31 20:26:08.000 305 33732.14 119.79 17093.38 88888.00 2016-10-31 20:26:09.000 305 33732.15 119.82 17093.38 88888.00 2016-10-31 20:26:10.000 305 33732.15 119.81 17093.40 37816.00 2016-10-31 20:26:11.000 305 33732.15 119.76 17093.45 88888.00 2016-10-31 20:26:12.000 305 33732.14 119.77 17093.41 88888.00 2016-10-31 20:26:13.000 305 33732.15 119.76 17093.40 88888.00 2016-10-31 20:26:14.000 305 33732.16 119.75 17093.40 88888.00 2016-10-31 20:26:15.000 305 33732.14 119.76 17093.41 37816.00 2016-10-31 20:26:16.000 305 33732.12 119.77 17093.39 88888.00 2016-10-31 20:26:17.000 305 33732.15 119.77 17093.40 88888.00 2016-10-31 20:26:18.000 305 33732.15 119.80 17093.43 88888.00 2016-10-31 20:26:19.000 305 33732.12 119.82 17093.37 88888.00 2016-10-31 20:26:20.000 305 33732.10 119.82 17093.37 37816.07 2016-10-31 20:26:21.000 305 33732.11 119.82 17093.41 88888.00 2016-10-31 20:26:22.000 305 33732.07 119.80 17093.37 88888.00 2016-10-31 20:26:23.000 305 33732.07 119.80 17093.39 88888.00 2016-10-31 20:26:24.000 305 33732.11 119.77 17093.41 88888.00 2016-10-31 20:26:25.000 305 33732.14 119.78 17093.41 37815.97 2016-10-31 20:26:26.000 305 33732.14 119.79 17093.40 88888.00 2016-10-31 20:26:27.000 305 33732.12 119.83 17093.40 88888.00 2016-10-31 20:26:28.000 305 33732.12 119.88 17093.40 88888.00 2016-10-31 20:26:29.000 305 33732.12 119.90 17093.41 88888.00 2016-10-31 20:26:30.000 305 33732.17 119.88 17093.42 37815.99 2016-10-31 20:26:31.000 305 33732.15 119.88 17093.44 88888.00 2016-10-31 20:26:32.000 305 33732.10 119.91 17093.42 88888.00 2016-10-31 20:26:33.000 305 33732.11 119.90 17093.39 88888.00 2016-10-31 20:26:34.000 305 33732.11 119.92 17093.40 88888.00 2016-10-31 20:26:35.000 305 33732.10 119.88 17093.41 37815.97 2016-10-31 20:26:36.000 305 33732.07 119.88 17093.39 88888.00 2016-10-31 20:26:37.000 305 33732.09 119.88 17093.36 88888.00 2016-10-31 20:26:38.000 305 33732.09 119.90 17093.34 88888.00 2016-10-31 20:26:39.000 305 33732.09 119.95 17093.34 88888.00 2016-10-31 20:26:40.000 305 33732.07 119.93 17093.33 37816.11 2016-10-31 20:26:41.000 305 33732.06 119.92 17093.35 88888.00 2016-10-31 20:26:42.000 305 33732.08 119.92 17093.38 88888.00 2016-10-31 20:26:43.000 305 33732.07 119.89 17093.37 88888.00 2016-10-31 20:26:44.000 305 33732.09 119.88 17093.37 88888.00 2016-10-31 20:26:45.000 305 33732.09 119.89 17093.35 37815.97 2016-10-31 20:26:46.000 305 33732.09 119.92 17093.33 88888.00 2016-10-31 20:26:47.000 305 33732.09 119.98 17093.33 88888.00 2016-10-31 20:26:48.000 305 33732.13 119.96 17093.36 88888.00 2016-10-31 20:26:49.000 305 33732.11 119.95 17093.36 88888.00 2016-10-31 20:26:50.000 305 33732.07 120.01 17093.35 37815.99 2016-10-31 20:26:51.000 305 33732.09 119.99 17093.33 88888.00 2016-10-31 20:26:52.000 305 33732.09 119.99 17093.32 88888.00 2016-10-31 20:26:53.000 305 33732.09 120.02 17093.40 88888.00 2016-10-31 20:26:54.000 305 33732.09 120.01 17093.38 88888.00 2016-10-31 20:26:55.000 305 33732.12 120.00 17093.37 37816.03 2016-10-31 20:26:56.000 305 33732.09 120.00 17093.36 88888.00 2016-10-31 20:26:57.000 305 33732.11 120.06 17093.35 88888.00 2016-10-31 20:26:58.000 305 33732.11 120.02 17093.38 88888.00 2016-10-31 20:26:59.000 305 33732.09 120.01 17093.39 88888.00 2016-10-31 20:27:00.000 305 33732.08 119.99 17093.37 37816.04 2016-10-31 20:27:01.000 305 33732.07 119.99 17093.38 88888.00 2016-10-31 20:27:02.000 305 33732.10 120.01 17093.41 88888.00 2016-10-31 20:27:03.000 305 33732.09 120.03 17093.43 88888.00 2016-10-31 20:27:04.000 305 33732.09 120.03 17093.46 88888.00 2016-10-31 20:27:05.000 305 33732.09 120.05 17093.45 37816.00 2016-10-31 20:27:06.000 305 33732.08 120.05 17093.45 88888.00 2016-10-31 20:27:07.000 305 33732.09 120.05 17093.46 88888.00 2016-10-31 20:27:08.000 305 33732.10 120.09 17093.45 88888.00 2016-10-31 20:27:09.000 305 33732.11 120.05 17093.44 88888.00 2016-10-31 20:27:10.000 305 33732.13 120.03 17093.43 37815.99 2016-10-31 20:27:11.000 305 33732.15 120.05 17093.39 88888.00 2016-10-31 20:27:12.000 305 33732.10 120.10 17093.38 88888.00 2016-10-31 20:27:13.000 305 33732.07 120.12 17093.39 88888.00 2016-10-31 20:27:14.000 305 33732.07 120.10 17093.40 88888.00 2016-10-31 20:27:15.000 305 33732.10 120.10 17093.40 37815.97 2016-10-31 20:27:16.000 305 33732.09 120.08 17093.39 88888.00 2016-10-31 20:27:17.000 305 33732.08 120.08 17093.41 88888.00 2016-10-31 20:27:18.000 305 33732.13 120.09 17093.43 88888.00 2016-10-31 20:27:19.000 305 33732.09 120.09 17093.45 88888.00 2016-10-31 20:27:20.000 305 33732.10 120.11 17093.41 37815.97 2016-10-31 20:27:21.000 305 33732.11 120.10 17093.40 88888.00 2016-10-31 20:27:22.000 305 33732.10 120.06 17093.38 88888.00 2016-10-31 20:27:23.000 305 33732.04 120.06 17093.40 88888.00 2016-10-31 20:27:24.000 305 33732.05 120.12 17093.39 88888.00 2016-10-31 20:27:25.000 305 33732.10 120.15 17093.41 37816.00 2016-10-31 20:27:26.000 305 33732.15 120.16 17093.42 88888.00 2016-10-31 20:27:27.000 305 33732.14 120.12 17093.41 88888.00 2016-10-31 20:27:28.000 305 33732.11 120.08 17093.39 88888.00 2016-10-31 20:27:29.000 305 33732.10 120.10 17093.40 88888.00 2016-10-31 20:27:30.000 305 33732.12 120.11 17093.42 37815.96 2016-10-31 20:27:31.000 305 33732.13 120.10 17093.38 88888.00 2016-10-31 20:27:32.000 305 33732.12 120.14 17093.37 88888.00 2016-10-31 20:27:33.000 305 33732.13 120.17 17093.36 88888.00 2016-10-31 20:27:34.000 305 33732.15 120.16 17093.37 88888.00 2016-10-31 20:27:35.000 305 33732.14 120.15 17093.32 37815.96 2016-10-31 20:27:36.000 305 33732.10 120.15 17093.32 88888.00 2016-10-31 20:27:37.000 305 33732.07 120.16 17093.33 88888.00 2016-10-31 20:27:38.000 305 33732.06 120.15 17093.37 88888.00 2016-10-31 20:27:39.000 305 33732.07 120.15 17093.38 88888.00 2016-10-31 20:27:40.000 305 33732.06 120.12 17093.36 37815.92 2016-10-31 20:27:41.000 305 33732.06 120.12 17093.35 88888.00 2016-10-31 20:27:42.000 305 33732.05 120.13 17093.37 88888.00 2016-10-31 20:27:43.000 305 33732.03 120.12 17093.36 88888.00 2016-10-31 20:27:44.000 305 33731.99 120.15 17093.35 88888.00 2016-10-31 20:27:45.000 305 33731.97 120.13 17093.37 37816.00 2016-10-31 20:27:46.000 305 33732.01 120.15 17093.38 88888.00 2016-10-31 20:27:47.000 305 33731.99 120.20 17093.37 88888.00 2016-10-31 20:27:48.000 305 33731.98 120.25 17093.36 88888.00 2016-10-31 20:27:49.000 305 33731.99 120.26 17093.36 88888.00 2016-10-31 20:27:50.000 305 33732.01 120.24 17093.38 37815.93 2016-10-31 20:27:51.000 305 33732.01 120.20 17093.39 88888.00 2016-10-31 20:27:52.000 305 33732.02 120.20 17093.36 88888.00 2016-10-31 20:27:53.000 305 33732.02 120.20 17093.36 88888.00 2016-10-31 20:27:54.000 305 33732.03 120.19 17093.30 88888.00 2016-10-31 20:27:55.000 305 33732.05 120.22 17093.28 37815.89 2016-10-31 20:27:56.000 305 33732.02 120.20 17093.28 88888.00 2016-10-31 20:27:57.000 305 33731.99 120.22 17093.27 88888.00 2016-10-31 20:27:58.000 305 33731.97 120.24 17093.29 88888.00 2016-10-31 20:27:59.000 305 33732.03 120.22 17093.28 88888.00 2016-10-31 20:28:00.000 305 33731.99 120.21 17093.28 37816.03 2016-10-31 20:28:01.000 305 33731.99 120.23 17093.33 88888.00 2016-10-31 20:28:02.000 305 33731.96 120.25 17093.32 88888.00 2016-10-31 20:28:03.000 305 33731.96 120.28 17093.32 88888.00 2016-10-31 20:28:04.000 305 33731.96 120.23 17093.28 88888.00 2016-10-31 20:28:05.000 305 33731.99 120.23 17093.31 37815.94 2016-10-31 20:28:06.000 305 33731.99 120.20 17093.29 88888.00 2016-10-31 20:28:07.000 305 33731.93 120.24 17093.31 88888.00 2016-10-31 20:28:08.000 305 33731.92 120.26 17093.33 88888.00 2016-10-31 20:28:09.000 305 33731.96 120.27 17093.37 88888.00 2016-10-31 20:28:10.000 305 33731.99 120.28 17093.35 37815.96 2016-10-31 20:28:11.000 305 33731.97 120.27 17093.34 88888.00 2016-10-31 20:28:12.000 305 33731.95 120.26 17093.33 88888.00 2016-10-31 20:28:13.000 305 33731.98 120.26 17093.31 88888.00 2016-10-31 20:28:14.000 305 33731.95 120.25 17093.31 88888.00 2016-10-31 20:28:15.000 305 33731.96 120.24 17093.29 37815.96 2016-10-31 20:28:16.000 305 33731.96 120.18 17093.31 88888.00 2016-10-31 20:28:17.000 305 33731.97 120.21 17093.30 88888.00 2016-10-31 20:28:18.000 305 33731.98 120.21 17093.32 88888.00 2016-10-31 20:28:19.000 305 33731.97 120.24 17093.32 88888.00 2016-10-31 20:28:20.000 305 33731.97 120.21 17093.32 37815.85 2016-10-31 20:28:21.000 305 33731.98 120.23 17093.30 88888.00 2016-10-31 20:28:22.000 305 33731.97 120.26 17093.30 88888.00 2016-10-31 20:28:23.000 305 33731.95 120.31 17093.37 88888.00 2016-10-31 20:28:24.000 305 33731.96 120.30 17093.38 88888.00 2016-10-31 20:28:25.000 305 33731.95 120.31 17093.35 37815.86 2016-10-31 20:28:26.000 305 33731.92 120.29 17093.32 88888.00 2016-10-31 20:28:27.000 305 33731.92 120.27 17093.37 88888.00 2016-10-31 20:28:28.000 305 33731.94 120.27 17093.36 88888.00 2016-10-31 20:28:29.000 305 33731.95 120.23 17093.37 88888.00 2016-10-31 20:28:30.000 305 33731.97 120.24 17093.37 37815.89 2016-10-31 20:28:31.000 305 33731.94 120.25 17093.37 88888.00 2016-10-31 20:28:32.000 305 33731.91 120.25 17093.35 88888.00 2016-10-31 20:28:33.000 305 33731.95 120.25 17093.35 88888.00 2016-10-31 20:28:34.000 305 33731.95 120.27 17093.35 88888.00 2016-10-31 20:28:35.000 305 33731.92 120.25 17093.32 37815.94 2016-10-31 20:28:36.000 305 33731.92 120.26 17093.29 88888.00 2016-10-31 20:28:37.000 305 33731.91 120.27 17093.28 88888.00 2016-10-31 20:28:38.000 305 33731.88 120.29 17093.28 88888.00 2016-10-31 20:28:39.000 305 33731.92 120.31 17093.30 88888.00 2016-10-31 20:28:40.000 305 33731.97 120.32 17093.34 37815.79 2016-10-31 20:28:41.000 305 33731.94 120.33 17093.33 88888.00 2016-10-31 20:28:42.000 305 33731.94 120.34 17093.39 88888.00 2016-10-31 20:28:43.000 305 33731.95 120.33 17093.42 88888.00 2016-10-31 20:28:44.000 305 33731.99 120.38 17093.39 88888.00 2016-10-31 20:28:45.000 305 33731.99 120.39 17093.38 37815.89 2016-10-31 20:28:46.000 305 33731.96 120.34 17093.37 88888.00 2016-10-31 20:28:47.000 305 33732.00 120.33 17093.36 88888.00 2016-10-31 20:28:48.000 305 33732.00 120.35 17093.38 88888.00 2016-10-31 20:28:49.000 305 33731.98 120.38 17093.35 88888.00 2016-10-31 20:28:50.000 305 33731.95 120.38 17093.35 37815.88 2016-10-31 20:28:51.000 305 33731.93 120.34 17093.36 88888.00 2016-10-31 20:28:52.000 305 33731.93 120.32 17093.36 88888.00 2016-10-31 20:28:53.000 305 33731.96 120.31 17093.36 88888.00 2016-10-31 20:28:54.000 305 33731.97 120.31 17093.38 88888.00 2016-10-31 20:28:55.000 305 33731.97 120.32 17093.39 37815.83 2016-10-31 20:28:56.000 305 33731.96 120.29 17093.39 88888.00 2016-10-31 20:28:57.000 305 33731.96 120.29 17093.37 88888.00 2016-10-31 20:28:58.000 305 33731.94 120.32 17093.39 88888.00 2016-10-31 20:28:59.000 305 33731.93 120.33 17093.40 88888.00 2016-10-31 20:29:00.000 305 33731.97 120.37 17093.40 37815.89 2016-10-31 20:29:01.000 305 33731.95 120.34 17093.36 88888.00 2016-10-31 20:29:02.000 305 33731.96 120.34 17093.37 88888.00 2016-10-31 20:29:03.000 305 33731.94 120.36 17093.41 88888.00 2016-10-31 20:29:04.000 305 33731.92 120.36 17093.39 88888.00 2016-10-31 20:29:05.000 305 33731.93 120.36 17093.42 37815.82 2016-10-31 20:29:06.000 305 33731.97 120.39 17093.40 88888.00 2016-10-31 20:29:07.000 305 33731.92 120.41 17093.37 88888.00 2016-10-31 20:29:08.000 305 33731.89 120.40 17093.36 88888.00 2016-10-31 20:29:09.000 305 33731.86 120.34 17093.35 88888.00 2016-10-31 20:29:10.000 305 33731.85 120.34 17093.37 37815.82 2016-10-31 20:29:11.000 305 33731.85 120.34 17093.40 88888.00 2016-10-31 20:29:12.000 305 33731.82 120.35 17093.40 88888.00 2016-10-31 20:29:13.000 305 33731.83 120.38 17093.37 88888.00 2016-10-31 20:29:14.000 305 33731.84 120.40 17093.37 88888.00 2016-10-31 20:29:15.000 305 33731.88 120.42 17093.37 37815.78 2016-10-31 20:29:16.000 305 33731.87 120.45 17093.36 88888.00 2016-10-31 20:29:17.000 305 33731.85 120.45 17093.31 88888.00 2016-10-31 20:29:18.000 305 33731.84 120.42 17093.32 88888.00 2016-10-31 20:29:19.000 305 33731.80 120.42 17093.32 88888.00 2016-10-31 20:29:20.000 305 33731.83 120.44 17093.32 37815.75 2016-10-31 20:29:21.000 305 33731.80 120.43 17093.37 88888.00 2016-10-31 20:29:22.000 305 33731.81 120.42 17093.37 88888.00 2016-10-31 20:29:23.000 305 33731.82 120.46 17093.34 88888.00 2016-10-31 20:29:24.000 305 33731.84 120.48 17093.33 88888.00 2016-10-31 20:29:25.000 305 33731.88 120.45 17093.33 37815.71 2016-10-31 20:29:26.000 305 33731.88 120.43 17093.29 88888.00 2016-10-31 20:29:27.000 305 33731.91 120.46 17093.31 88888.00 2016-10-31 20:29:28.000 305 33731.87 120.44 17093.32 88888.00 2016-10-31 20:29:29.000 305 33731.84 120.43 17093.31 88888.00 2016-10-31 20:29:30.000 305 33731.84 120.45 17093.30 37815.69 2016-10-31 20:29:31.000 305 33731.79 120.45 17093.34 88888.00 2016-10-31 20:29:32.000 305 33731.77 120.46 17093.33 88888.00 2016-10-31 20:29:33.000 305 33731.79 120.44 17093.32 88888.00 2016-10-31 20:29:34.000 305 33731.79 120.45 17093.31 88888.00 2016-10-31 20:29:35.000 305 33731.79 120.42 17093.33 37815.71 2016-10-31 20:29:36.000 305 33731.80 120.39 17093.38 88888.00 2016-10-31 20:29:37.000 305 33731.81 120.40 17093.40 88888.00 2016-10-31 20:29:38.000 305 33731.80 120.39 17093.38 88888.00 2016-10-31 20:29:39.000 305 33731.82 120.39 17093.38 88888.00 2016-10-31 20:29:40.000 305 33731.84 120.40 17093.39 37815.85 2016-10-31 20:29:41.000 305 33731.86 120.43 17093.36 88888.00 2016-10-31 20:29:42.000 305 33731.88 120.44 17093.34 88888.00 2016-10-31 20:29:43.000 305 33731.81 120.43 17093.31 88888.00 2016-10-31 20:29:44.000 305 33731.84 120.44 17093.31 88888.00 2016-10-31 20:29:45.000 305 33731.87 120.44 17093.31 37815.78 2016-10-31 20:29:46.000 305 33731.84 120.42 17093.34 88888.00 2016-10-31 20:29:47.000 305 33731.79 120.40 17093.34 88888.00 2016-10-31 20:29:48.000 305 33731.82 120.40 17093.34 88888.00 2016-10-31 20:29:49.000 305 33731.82 120.40 17093.35 88888.00 2016-10-31 20:29:50.000 305 33731.81 120.40 17093.37 37815.76 2016-10-31 20:29:51.000 305 33731.83 120.40 17093.36 88888.00 2016-10-31 20:29:52.000 305 33731.84 120.48 17093.36 88888.00 2016-10-31 20:29:53.000 305 33731.85 120.49 17093.39 88888.00 2016-10-31 20:29:54.000 305 33731.86 120.47 17093.36 88888.00 2016-10-31 20:29:55.000 305 33731.84 120.43 17093.33 37815.89 2016-10-31 20:29:56.000 305 33731.85 120.37 17093.36 88888.00 2016-10-31 20:29:57.000 305 33731.84 120.40 17093.38 88888.00 2016-10-31 20:29:58.000 305 33731.87 120.39 17093.39 88888.00 2016-10-31 20:29:59.000 305 33731.83 120.34 17093.39 88888.00 2016-10-31 20:30:00.000 305 33731.85 120.33 17093.35 37815.82 2016-10-31 20:30:01.000 305 33731.82 120.32 17093.34 88888.00 2016-10-31 20:30:02.000 305 33731.82 120.38 17093.35 88888.00 2016-10-31 20:30:03.000 305 33731.82 120.41 17093.36 88888.00 2016-10-31 20:30:04.000 305 33731.81 120.42 17093.37 88888.00 2016-10-31 20:30:05.000 305 33731.81 120.41 17093.40 37815.69 2016-10-31 20:30:06.000 305 33731.83 120.37 17093.36 88888.00 2016-10-31 20:30:07.000 305 33731.82 120.39 17093.34 88888.00 2016-10-31 20:30:08.000 305 33731.80 120.34 17093.35 88888.00 2016-10-31 20:30:09.000 305 33731.79 120.36 17093.34 88888.00 2016-10-31 20:30:10.000 305 33731.79 120.34 17093.34 37815.74 2016-10-31 20:30:11.000 305 33731.83 120.34 17093.33 88888.00 2016-10-31 20:30:12.000 305 33731.83 120.39 17093.38 88888.00 2016-10-31 20:30:13.000 305 33731.80 120.37 17093.40 88888.00 2016-10-31 20:30:14.000 305 33731.79 120.39 17093.43 88888.00 2016-10-31 20:30:15.000 305 33731.81 120.37 17093.42 37815.71 2016-10-31 20:30:16.000 305 33731.81 120.38 17093.40 88888.00 2016-10-31 20:30:17.000 305 33731.79 120.40 17093.38 88888.00 2016-10-31 20:30:18.000 305 33731.78 120.41 17093.34 88888.00 2016-10-31 20:30:19.000 305 33731.82 120.43 17093.33 88888.00 2016-10-31 20:30:20.000 305 33731.83 120.40 17093.35 37815.81 2016-10-31 20:30:21.000 305 33731.84 120.37 17093.36 88888.00 2016-10-31 20:30:22.000 305 33731.81 120.35 17093.36 88888.00 2016-10-31 20:30:23.000 305 33731.83 120.35 17093.36 88888.00 2016-10-31 20:30:24.000 305 33731.84 120.35 17093.37 88888.00 2016-10-31 20:30:25.000 305 33731.86 120.37 17093.36 37815.71 2016-10-31 20:30:26.000 305 33731.83 120.34 17093.36 88888.00 2016-10-31 20:30:27.000 305 33731.84 120.37 17093.32 88888.00 2016-10-31 20:30:28.000 305 33731.80 120.38 17093.28 88888.00 2016-10-31 20:30:29.000 305 33731.85 120.39 17093.33 88888.00 2016-10-31 20:30:30.000 305 33731.86 120.34 17093.29 37815.86 2016-10-31 20:30:31.000 305 33731.85 120.36 17093.33 88888.00 2016-10-31 20:30:32.000 305 33731.81 120.34 17093.36 88888.00 2016-10-31 20:30:33.000 305 33731.83 120.31 17093.37 88888.00 2016-10-31 20:30:34.000 305 33731.85 120.31 17093.32 88888.00 2016-10-31 20:30:35.000 305 33731.87 120.32 17093.35 37815.71 2016-10-31 20:30:36.000 305 33731.84 120.35 17093.38 88888.00 2016-10-31 20:30:37.000 305 33731.83 120.41 17093.36 88888.00 2016-10-31 20:30:38.000 305 33731.78 120.37 17093.31 88888.00 2016-10-31 20:30:39.000 305 33731.79 120.34 17093.31 88888.00 2016-10-31 20:30:40.000 305 33731.83 120.31 17093.33 37815.76 2016-10-31 20:30:41.000 305 33731.84 120.32 17093.34 88888.00 2016-10-31 20:30:42.000 305 33731.82 120.37 17093.34 88888.00 2016-10-31 20:30:43.000 305 33731.82 120.40 17093.30 88888.00 2016-10-31 20:30:44.000 305 33731.82 120.35 17093.31 88888.00 2016-10-31 20:30:45.000 305 33731.83 120.33 17093.33 37815.83 2016-10-31 20:30:46.000 305 33731.84 120.34 17093.29 88888.00 2016-10-31 20:30:47.000 305 33731.84 120.30 17093.29 88888.00 2016-10-31 20:30:48.000 305 33731.84 120.27 17093.30 88888.00 2016-10-31 20:30:49.000 305 33731.83 120.28 17093.26 88888.00 2016-10-31 20:30:50.000 305 33731.82 120.32 17093.28 37815.71 2016-10-31 20:30:51.000 305 33731.83 120.31 17093.30 88888.00 2016-10-31 20:30:52.000 305 33731.79 120.31 17093.30 88888.00 2016-10-31 20:30:53.000 305 33731.79 120.34 17093.28 88888.00 2016-10-31 20:30:54.000 305 33731.78 120.31 17093.28 88888.00 2016-10-31 20:30:55.000 305 33731.79 120.31 17093.29 37815.76 2016-10-31 20:30:56.000 305 33731.81 120.31 17093.35 88888.00 2016-10-31 20:30:57.000 305 33731.82 120.30 17093.39 88888.00 2016-10-31 20:30:58.000 305 33731.84 120.29 17093.40 88888.00 2016-10-31 20:30:59.000 305 33731.80 120.29 17093.42 88888.00 2016-10-31 20:31:00.000 305 33731.78 120.28 17093.38 37815.75 2016-10-31 20:31:01.000 305 33731.80 120.26 17093.34 88888.00 2016-10-31 20:31:02.000 305 33731.81 120.27 17093.34 88888.00 2016-10-31 20:31:03.000 305 33731.80 120.30 17093.33 88888.00 2016-10-31 20:31:04.000 305 33731.80 120.29 17093.33 88888.00 2016-10-31 20:31:05.000 305 33731.82 120.27 17093.34 37815.68 2016-10-31 20:31:06.000 305 33731.83 120.29 17093.33 88888.00 2016-10-31 20:31:07.000 305 33731.80 120.30 17093.35 88888.00 2016-10-31 20:31:08.000 305 33731.78 120.26 17093.36 88888.00 2016-10-31 20:31:09.000 305 33731.81 120.26 17093.39 88888.00 2016-10-31 20:31:10.000 305 33731.77 120.26 17093.40 37815.82 2016-10-31 20:31:11.000 305 33731.79 120.28 17093.39 88888.00 2016-10-31 20:31:12.000 305 33731.76 120.26 17093.36 88888.00 2016-10-31 20:31:13.000 305 33731.74 120.29 17093.37 88888.00 2016-10-31 20:31:14.000 305 33731.74 120.30 17093.35 88888.00 2016-10-31 20:31:15.000 305 33731.73 120.30 17093.31 37815.71 2016-10-31 20:31:16.000 305 33731.72 120.31 17093.32 88888.00 2016-10-31 20:31:17.000 305 33731.77 120.32 17093.33 88888.00 2016-10-31 20:31:18.000 305 33731.78 120.35 17093.32 88888.00 2016-10-31 20:31:19.000 305 33731.78 120.35 17093.33 88888.00 2016-10-31 20:31:20.000 305 33731.78 120.30 17093.34 37815.68 2016-10-31 20:31:21.000 305 33731.79 120.29 17093.37 88888.00 2016-10-31 20:31:22.000 305 33731.76 120.31 17093.39 88888.00 2016-10-31 20:31:23.000 305 33731.75 120.33 17093.37 88888.00 2016-10-31 20:31:24.000 305 33731.74 120.33 17093.36 88888.00 2016-10-31 20:31:25.000 305 33731.73 120.29 17093.39 37815.65 2016-10-31 20:31:26.000 305 33731.72 120.26 17093.40 88888.00 2016-10-31 20:31:27.000 305 33731.71 120.25 17093.38 88888.00 2016-10-31 20:31:28.000 305 33731.69 120.29 17093.37 88888.00 2016-10-31 20:31:29.000 305 33731.70 120.28 17093.34 88888.00 2016-10-31 20:31:30.000 305 33731.70 120.27 17093.34 37815.71 2016-10-31 20:31:31.000 305 33731.70 120.27 17093.36 88888.00 2016-10-31 20:31:32.000 305 33731.70 120.25 17093.39 88888.00 2016-10-31 20:31:33.000 305 33731.67 120.24 17093.40 88888.00 2016-10-31 20:31:34.000 305 33731.66 120.27 17093.34 88888.00 2016-10-31 20:31:35.000 305 33731.66 120.25 17093.37 37815.68 2016-10-31 20:31:36.000 305 33731.65 120.22 17093.35 88888.00 2016-10-31 20:31:37.000 305 33731.68 120.27 17093.36 88888.00 2016-10-31 20:31:38.000 305 33731.67 120.29 17093.36 88888.00 2016-10-31 20:31:39.000 305 33731.64 120.24 17093.39 88888.00 2016-10-31 20:31:40.000 305 33731.63 120.23 17093.35 37815.67 2016-10-31 20:31:41.000 305 33731.65 120.25 17093.37 88888.00 2016-10-31 20:31:42.000 305 33731.66 120.23 17093.36 88888.00 2016-10-31 20:31:43.000 305 33731.67 120.22 17093.35 88888.00 2016-10-31 20:31:44.000 305 33731.65 120.22 17093.34 88888.00 2016-10-31 20:31:45.000 305 33731.67 120.24 17093.36 37815.62 2016-10-31 20:31:46.000 305 33731.66 120.24 17093.36 88888.00 2016-10-31 20:31:47.000 305 33731.67 120.24 17093.29 88888.00 2016-10-31 20:31:48.000 305 33731.71 120.26 17093.29 88888.00 2016-10-31 20:31:49.000 305 33731.71 120.23 17093.32 88888.00 2016-10-31 20:31:50.000 305 33731.69 120.21 17093.34 37815.58 2016-10-31 20:31:51.000 305 33731.70 120.22 17093.36 88888.00 2016-10-31 20:31:52.000 305 33731.67 120.20 17093.35 88888.00 2016-10-31 20:31:53.000 305 33731.71 120.23 17093.37 88888.00 2016-10-31 20:31:54.000 305 33731.70 120.23 17093.43 88888.00 2016-10-31 20:31:55.000 305 33731.72 120.23 17093.37 37815.60 2016-10-31 20:31:56.000 305 33731.71 120.21 17093.35 88888.00 2016-10-31 20:31:57.000 305 33731.67 120.21 17093.32 88888.00 2016-10-31 20:31:58.000 305 33731.66 120.20 17093.30 88888.00 2016-10-31 20:31:59.000 305 33731.70 120.23 17093.29 88888.00 2016-10-31 20:32:00.000 305 33731.70 120.21 17093.31 37815.64 2016-10-31 20:32:01.000 305 33731.67 120.25 17093.36 88888.00 2016-10-31 20:32:02.000 305 33731.68 120.26 17093.34 88888.00 2016-10-31 20:32:03.000 305 33731.68 120.24 17093.33 88888.00 2016-10-31 20:32:04.000 305 33731.67 120.22 17093.36 88888.00 2016-10-31 20:32:05.000 305 33731.71 120.23 17093.38 37815.62 2016-10-31 20:32:06.000 305 33731.69 120.23 17093.36 88888.00 2016-10-31 20:32:07.000 305 33731.71 120.21 17093.34 88888.00 2016-10-31 20:32:08.000 305 33731.70 120.23 17093.35 88888.00 2016-10-31 20:32:09.000 305 33731.70 120.23 17093.35 88888.00 2016-10-31 20:32:10.000 305 33731.66 120.17 17093.31 37815.58 2016-10-31 20:32:11.000 305 33731.65 120.15 17093.35 88888.00 2016-10-31 20:32:12.000 305 33731.64 120.12 17093.37 88888.00 2016-10-31 20:32:13.000 305 33731.62 120.15 17093.34 88888.00 2016-10-31 20:32:14.000 305 33731.62 120.16 17093.34 88888.00 2016-10-31 20:32:15.000 305 33731.64 120.17 17093.36 37815.51 2016-10-31 20:32:16.000 305 33731.63 120.15 17093.40 88888.00 2016-10-31 20:32:17.000 305 33731.62 120.13 17093.37 88888.00 2016-10-31 20:32:18.000 305 33731.60 120.10 17093.33 88888.00 2016-10-31 20:32:19.000 305 33731.56 120.12 17093.38 88888.00 2016-10-31 20:32:20.000 305 33731.57 120.09 17093.37 37815.61 2016-10-31 20:32:21.000 305 33731.55 120.05 17093.39 88888.00 2016-10-31 20:32:22.000 305 33731.54 120.06 17093.39 88888.00 2016-10-31 20:32:23.000 305 33731.57 120.08 17093.41 88888.00 2016-10-31 20:32:24.000 305 33731.56 120.09 17093.42 88888.00 2016-10-31 20:32:25.000 305 33731.57 120.12 17093.41 37815.56 2016-10-31 20:32:26.000 305 33731.58 120.10 17093.38 88888.00 2016-10-31 20:32:27.000 305 33731.60 120.05 17093.36 88888.00 2016-10-31 20:32:28.000 305 33731.57 120.07 17093.37 88888.00 2016-10-31 20:32:29.000 305 33731.57 120.06 17093.37 88888.00 2016-10-31 20:32:30.000 305 33731.58 120.06 17093.35 37815.50 2016-10-31 20:32:31.000 305 33731.56 120.07 17093.37 88888.00 2016-10-31 20:32:32.000 305 33731.56 120.09 17093.37 88888.00 2016-10-31 20:32:33.000 305 33731.60 120.09 17093.36 88888.00 2016-10-31 20:32:34.000 305 33731.58 120.08 17093.35 88888.00 2016-10-31 20:32:35.000 305 33731.57 120.04 17093.35 37815.44 2016-10-31 20:32:36.000 305 33731.57 120.05 17093.38 88888.00 2016-10-31 20:32:37.000 305 33731.57 120.08 17093.39 88888.00 2016-10-31 20:32:38.000 305 33731.56 120.05 17093.40 88888.00 2016-10-31 20:32:39.000 305 33731.54 120.05 17093.39 88888.00 2016-10-31 20:32:40.000 305 33731.54 120.04 17093.41 37815.49 2016-10-31 20:32:41.000 305 33731.53 120.08 17093.44 88888.00 2016-10-31 20:32:42.000 305 33731.55 120.06 17093.42 88888.00 2016-10-31 20:32:43.000 305 33731.55 120.04 17093.39 88888.00 2016-10-31 20:32:44.000 305 33731.53 120.05 17093.40 88888.00 2016-10-31 20:32:45.000 305 33731.52 120.01 17093.41 37815.44 2016-10-31 20:32:46.000 305 33731.55 119.99 17093.40 88888.00 2016-10-31 20:32:47.000 305 33731.58 120.02 17093.42 88888.00 2016-10-31 20:32:48.000 305 33731.57 120.02 17093.37 88888.00 2016-10-31 20:32:49.000 305 33731.52 120.00 17093.37 88888.00 2016-10-31 20:32:50.000 305 33731.55 120.00 17093.38 37815.46 2016-10-31 20:32:51.000 305 33731.56 119.98 17093.34 88888.00 2016-10-31 20:32:52.000 305 33731.55 119.96 17093.33 88888.00 2016-10-31 20:32:53.000 305 33731.58 120.01 17093.35 88888.00 2016-10-31 20:32:54.000 305 33731.60 120.03 17093.39 88888.00 2016-10-31 20:32:55.000 305 33731.60 120.01 17093.40 37815.62 2016-10-31 20:32:56.000 305 33731.58 120.00 17093.37 88888.00 2016-10-31 20:32:57.000 305 33731.57 120.00 17093.34 88888.00 2016-10-31 20:32:58.000 305 33731.58 120.00 17093.31 88888.00 2016-10-31 20:32:59.000 305 33731.55 119.99 17093.37 88888.00 2016-10-31 20:33:00.000 305 33731.56 119.99 17093.37 37815.50 2016-10-31 20:33:01.000 305 33731.54 120.01 17093.39 88888.00 2016-10-31 20:33:02.000 305 33731.56 120.00 17093.37 88888.00 2016-10-31 20:33:03.000 305 33731.56 119.97 17093.36 88888.00 2016-10-31 20:33:04.000 305 33731.53 119.98 17093.36 88888.00 2016-10-31 20:33:05.000 305 33731.54 119.99 17093.41 37815.50 2016-10-31 20:33:06.000 305 33731.55 119.99 17093.38 88888.00 2016-10-31 20:33:07.000 305 33731.55 119.99 17093.38 88888.00 2016-10-31 20:33:08.000 305 33731.55 119.98 17093.37 88888.00 2016-10-31 20:33:09.000 305 33731.55 119.96 17093.38 88888.00 2016-10-31 20:33:10.000 305 33731.58 119.94 17093.41 37815.54 2016-10-31 20:33:11.000 305 33731.60 119.94 17093.41 88888.00 2016-10-31 20:33:12.000 305 33731.59 119.98 17093.38 88888.00 2016-10-31 20:33:13.000 305 33731.58 119.97 17093.36 88888.00 2016-10-31 20:33:14.000 305 33731.55 119.90 17093.35 88888.00 2016-10-31 20:33:15.000 305 33731.56 119.93 17093.38 37815.46 2016-10-31 20:33:16.000 305 33731.58 119.97 17093.42 88888.00 2016-10-31 20:33:17.000 305 33731.57 119.95 17093.38 88888.00 2016-10-31 20:33:18.000 305 33731.59 119.95 17093.32 88888.00 2016-10-31 20:33:19.000 305 33731.57 119.96 17093.32 88888.00 2016-10-31 20:33:20.000 305 33731.54 119.95 17093.35 37815.53 2016-10-31 20:33:21.000 305 33731.53 119.92 17093.40 88888.00 2016-10-31 20:33:22.000 305 33731.56 119.88 17093.42 88888.00 2016-10-31 20:33:23.000 305 33731.57 119.88 17093.41 88888.00 2016-10-31 20:33:24.000 305 33731.57 119.87 17093.39 88888.00 2016-10-31 20:33:25.000 305 33731.55 119.86 17093.39 37815.49 2016-10-31 20:33:26.000 305 33731.54 119.87 17093.38 88888.00 2016-10-31 20:33:27.000 305 33731.52 119.89 17093.41 88888.00 2016-10-31 20:33:28.000 305 33731.52 119.87 17093.36 88888.00 2016-10-31 20:33:29.000 305 33731.53 119.89 17093.33 88888.00 2016-10-31 20:33:30.000 305 33731.51 119.87 17093.34 37815.57 2016-10-31 20:33:31.000 305 33731.51 119.88 17093.35 88888.00 2016-10-31 20:33:32.000 305 33731.58 119.87 17093.37 88888.00 2016-10-31 20:33:33.000 305 33731.55 119.85 17093.37 88888.00 2016-10-31 20:33:34.000 305 33731.55 119.87 17093.36 88888.00 2016-10-31 20:33:35.000 305 33731.53 119.87 17093.30 37815.50 2016-10-31 20:33:36.000 305 33731.49 119.87 17093.31 88888.00 2016-10-31 20:33:37.000 305 33731.50 119.88 17093.28 88888.00 2016-10-31 20:33:38.000 305 33731.48 119.87 17093.26 88888.00 2016-10-31 20:33:39.000 305 33731.47 119.83 17093.29 88888.00 2016-10-31 20:33:40.000 305 33731.46 119.82 17093.27 37815.42 2016-10-31 20:33:41.000 305 33731.50 119.84 17093.30 88888.00 2016-10-31 20:33:42.000 305 33731.51 119.84 17093.35 88888.00 2016-10-31 20:33:43.000 305 33731.53 119.84 17093.36 88888.00 2016-10-31 20:33:44.000 305 33731.53 119.87 17093.35 88888.00 2016-10-31 20:33:45.000 305 33731.52 119.83 17093.36 37815.56 2016-10-31 20:33:46.000 305 33731.54 119.82 17093.34 88888.00 2016-10-31 20:33:47.000 305 33731.52 119.83 17093.34 88888.00 2016-10-31 20:33:48.000 305 33731.51 119.83 17093.37 88888.00 2016-10-31 20:33:49.000 305 33731.53 119.80 17093.37 88888.00 2016-10-31 20:33:50.000 305 33731.48 119.85 17093.37 37815.47 2016-10-31 20:33:51.000 305 33731.51 119.82 17093.40 88888.00 2016-10-31 20:33:52.000 305 33731.52 119.75 17093.42 88888.00 2016-10-31 20:33:53.000 305 33731.51 119.75 17093.43 88888.00 2016-10-31 20:33:54.000 305 33731.50 119.72 17093.40 88888.00 2016-10-31 20:33:55.000 305 33731.51 119.77 17093.39 37815.42 2016-10-31 20:33:56.000 305 33731.50 119.76 17093.37 88888.00 2016-10-31 20:33:57.000 305 33731.49 119.74 17093.37 88888.00 2016-10-31 20:33:58.000 305 33731.48 119.75 17093.34 88888.00 2016-10-31 20:33:59.000 305 33731.47 119.75 17093.37 88888.00 2016-10-31 20:34:00.000 305 33731.49 119.73 17093.38 37815.47 2016-10-31 20:34:01.000 305 33731.46 119.74 17093.40 88888.00 2016-10-31 20:34:02.000 305 33731.49 119.76 17093.37 88888.00 2016-10-31 20:34:03.000 305 33731.51 119.80 17093.39 88888.00 2016-10-31 20:34:04.000 305 33731.51 119.81 17093.45 88888.00 2016-10-31 20:34:05.000 305 33731.51 119.80 17093.44 37815.53 2016-10-31 20:34:06.000 305 33731.52 119.76 17093.40 88888.00 2016-10-31 20:34:07.000 305 33731.49 119.72 17093.40 88888.00 2016-10-31 20:34:08.000 305 33731.49 119.72 17093.42 88888.00 2016-10-31 20:34:09.000 305 33731.51 119.71 17093.42 88888.00 2016-10-31 20:34:10.000 305 33731.50 119.67 17093.41 37815.40 2016-10-31 20:34:11.000 305 33731.51 119.66 17093.40 88888.00 2016-10-31 20:34:12.000 305 33731.46 119.68 17093.40 88888.00 2016-10-31 20:34:13.000 305 33731.47 119.68 17093.41 88888.00 2016-10-31 20:34:14.000 305 33731.49 119.64 17093.41 88888.00 2016-10-31 20:34:15.000 305 33731.49 119.67 17093.42 37815.43 2016-10-31 20:34:16.000 305 33731.50 119.66 17093.41 88888.00 2016-10-31 20:34:17.000 305 33731.51 119.70 17093.42 88888.00 2016-10-31 20:34:18.000 305 33731.52 119.74 17093.39 88888.00 2016-10-31 20:34:19.000 305 33731.47 119.71 17093.40 88888.00 2016-10-31 20:34:20.000 305 33731.44 119.69 17093.42 37815.46 2016-10-31 20:34:21.000 305 33731.44 119.67 17093.41 88888.00 2016-10-31 20:34:22.000 305 33731.44 119.66 17093.43 88888.00 2016-10-31 20:34:23.000 305 33731.44 119.69 17093.38 88888.00 2016-10-31 20:34:24.000 305 33731.42 119.68 17093.38 88888.00 2016-10-31 20:34:25.000 305 33731.41 119.69 17093.37 37815.39 2016-10-31 20:34:26.000 305 33731.40 119.69 17093.36 88888.00 2016-10-31 20:34:27.000 305 33731.43 119.68 17093.35 88888.00 2016-10-31 20:34:28.000 305 33731.42 119.67 17093.33 88888.00 2016-10-31 20:34:29.000 305 33731.45 119.67 17093.39 88888.00 2016-10-31 20:34:30.000 305 33731.41 119.67 17093.39 37815.33 2016-10-31 20:34:31.000 305 33731.42 119.63 17093.37 88888.00 2016-10-31 20:34:32.000 305 33731.41 119.63 17093.37 88888.00 2016-10-31 20:34:33.000 305 33731.40 119.62 17093.39 88888.00 2016-10-31 20:34:34.000 305 33731.39 119.61 17093.45 88888.00 2016-10-31 20:34:35.000 305 33731.39 119.61 17093.41 37815.36 2016-10-31 20:34:36.000 305 33731.34 119.63 17093.39 88888.00 2016-10-31 20:34:37.000 305 33731.34 119.61 17093.38 88888.00 2016-10-31 20:34:38.000 305 33731.35 119.61 17093.34 88888.00 2016-10-31 20:34:39.000 305 33731.33 119.60 17093.37 88888.00 2016-10-31 20:34:40.000 305 33731.31 119.60 17093.38 37815.43 2016-10-31 20:34:41.000 305 33731.36 119.57 17093.39 88888.00 2016-10-31 20:34:42.000 305 33731.37 119.57 17093.39 88888.00 2016-10-31 20:34:43.000 305 33731.36 119.60 17093.42 88888.00 2016-10-31 20:34:44.000 305 33731.34 119.61 17093.44 88888.00 2016-10-31 20:34:45.000 305 33731.30 119.58 17093.43 37815.35 2016-10-31 20:34:46.000 305 33731.31 119.55 17093.44 88888.00 2016-10-31 20:34:47.000 305 33731.32 119.60 17093.46 88888.00 2016-10-31 20:34:48.000 305 33731.30 119.59 17093.44 88888.00 2016-10-31 20:34:49.000 305 33731.29 119.56 17093.42 88888.00 2016-10-31 20:34:50.000 305 33731.28 119.57 17093.41 37815.32 2016-10-31 20:34:51.000 305 33731.28 119.57 17093.40 88888.00 2016-10-31 20:34:52.000 305 33731.28 119.60 17093.45 88888.00 2016-10-31 20:34:53.000 305 33731.29 119.55 17093.47 88888.00 2016-10-31 20:34:54.000 305 33731.30 119.55 17093.48 88888.00 2016-10-31 20:34:55.000 305 33731.30 119.53 17093.45 37815.32 2016-10-31 20:34:56.000 305 33731.30 119.51 17093.45 88888.00 2016-10-31 20:34:57.000 305 33731.31 119.51 17093.45 88888.00 2016-10-31 20:34:58.000 305 33731.30 119.47 17093.44 88888.00 2016-10-31 20:34:59.000 305 33731.31 119.50 17093.43 88888.00 2016-10-31 20:35:00.000 305 33731.27 119.50 17093.40 37815.36 2016-10-31 20:35:01.000 305 33731.31 119.47 17093.40 88888.00 2016-10-31 20:35:02.000 305 33731.32 119.51 17093.43 88888.00 2016-10-31 20:35:03.000 305 33731.29 119.54 17093.45 88888.00 2016-10-31 20:35:04.000 305 33731.27 119.53 17093.46 88888.00 2016-10-31 20:35:05.000 305 33731.30 119.51 17093.42 37815.31 2016-10-31 20:35:06.000 305 33731.30 119.52 17093.43 88888.00 2016-10-31 20:35:07.000 305 33731.27 119.55 17093.41 88888.00 2016-10-31 20:35:08.000 305 33731.26 119.56 17093.46 88888.00 2016-10-31 20:35:09.000 305 33731.28 119.55 17093.49 88888.00 2016-10-31 20:35:10.000 305 33731.29 119.51 17093.47 37815.25 2016-10-31 20:35:11.000 305 33731.25 119.54 17093.50 88888.00 2016-10-31 20:35:12.000 305 33731.28 119.51 17093.50 88888.00 2016-10-31 20:35:13.000 305 33731.25 119.53 17093.49 88888.00 2016-10-31 20:35:14.000 305 33731.23 119.52 17093.48 88888.00 2016-10-31 20:35:15.000 305 33731.27 119.49 17093.53 37815.32 2016-10-31 20:35:16.000 305 33731.24 119.48 17093.51 88888.00 2016-10-31 20:35:17.000 305 33731.20 119.49 17093.50 88888.00 2016-10-31 20:35:18.000 305 33731.21 119.50 17093.51 88888.00 2016-10-31 20:35:19.000 305 33731.23 119.49 17093.48 88888.00 2016-10-31 20:35:20.000 305 33731.20 119.48 17093.46 37815.22 2016-10-31 20:35:21.000 305 33731.17 119.45 17093.46 88888.00 2016-10-31 20:35:22.000 305 33731.19 119.47 17093.45 88888.00 2016-10-31 20:35:23.000 305 33731.19 119.43 17093.49 88888.00 2016-10-31 20:35:24.000 305 33731.19 119.44 17093.48 88888.00 2016-10-31 20:35:25.000 305 33731.17 119.44 17093.48 37815.31 2016-10-31 20:35:26.000 305 33731.16 119.44 17093.51 88888.00 2016-10-31 20:35:27.000 305 33731.20 119.46 17093.52 88888.00 2016-10-31 20:35:28.000 305 33731.20 119.45 17093.47 88888.00 2016-10-31 20:35:29.000 305 33731.19 119.45 17093.48 88888.00 2016-10-31 20:35:30.000 305 33731.20 119.45 17093.43 37815.25 2016-10-31 20:35:31.000 305 33731.22 119.45 17093.40 88888.00 2016-10-31 20:35:32.000 305 33731.21 119.44 17093.40 88888.00 2016-10-31 20:35:33.000 305 33731.21 119.43 17093.43 88888.00 2016-10-31 20:35:34.000 305 33731.17 119.45 17093.42 88888.00 2016-10-31 20:35:35.000 305 33731.18 119.46 17093.38 37815.24 2016-10-31 20:35:36.000 305 33731.16 119.46 17093.37 88888.00 2016-10-31 20:35:37.000 305 33731.17 119.48 17093.41 88888.00 2016-10-31 20:35:38.000 305 33731.14 119.47 17093.41 88888.00 2016-10-31 20:35:39.000 305 33731.14 119.45 17093.43 88888.00 2016-10-31 20:35:40.000 305 33731.15 119.47 17093.45 37815.14 2016-10-31 20:35:41.000 305 33731.16 119.47 17093.41 88888.00 2016-10-31 20:35:42.000 305 33731.15 119.42 17093.41 88888.00 2016-10-31 20:35:43.000 305 33731.13 119.42 17093.41 88888.00 2016-10-31 20:35:44.000 305 33731.13 119.42 17093.41 88888.00 2016-10-31 20:35:45.000 305 33731.14 119.37 17093.39 37815.18 2016-10-31 20:35:46.000 305 33731.15 119.39 17093.44 88888.00 2016-10-31 20:35:47.000 305 33731.14 119.43 17093.43 88888.00 2016-10-31 20:35:48.000 305 33731.14 119.43 17093.43 88888.00 2016-10-31 20:35:49.000 305 33731.17 119.44 17093.45 88888.00 2016-10-31 20:35:50.000 305 33731.18 119.44 17093.44 37815.25 2016-10-31 20:35:51.000 305 33731.16 119.42 17093.45 88888.00 2016-10-31 20:35:52.000 305 33731.12 119.47 17093.44 88888.00 2016-10-31 20:35:53.000 305 33731.13 119.46 17093.43 88888.00 2016-10-31 20:35:54.000 305 33731.10 119.45 17093.40 88888.00 2016-10-31 20:35:55.000 305 33731.10 119.46 17093.43 37815.17 2016-10-31 20:35:56.000 305 33731.12 119.47 17093.41 88888.00 2016-10-31 20:35:57.000 305 33731.10 119.48 17093.41 88888.00 2016-10-31 20:35:58.000 305 33731.10 119.47 17093.44 88888.00 2016-10-31 20:35:59.000 305 33731.12 119.43 17093.45 88888.00 2016-10-31 20:36:00.000 305 33731.13 119.41 17093.45 37815.14 2016-10-31 20:36:01.000 305 33731.12 119.41 17093.47 88888.00 2016-10-31 20:36:02.000 305 33731.08 119.41 17093.47 88888.00 2016-10-31 20:36:03.000 305 33731.08 119.42 17093.46 88888.00 2016-10-31 20:36:04.000 305 33731.08 119.41 17093.45 88888.00 2016-10-31 20:36:05.000 305 33731.11 119.40 17093.46 37815.11 2016-10-31 20:36:06.000 305 33731.12 119.39 17093.43 88888.00 2016-10-31 20:36:07.000 305 33731.08 119.39 17093.42 88888.00 2016-10-31 20:36:08.000 305 33731.05 119.42 17093.43 88888.00 2016-10-31 20:36:09.000 305 33731.06 119.38 17093.42 88888.00 2016-10-31 20:36:10.000 305 33731.07 119.40 17093.42 37815.07 2016-10-31 20:36:11.000 305 33731.04 119.40 17093.41 88888.00 2016-10-31 20:36:12.000 305 33731.04 119.44 17093.47 88888.00 2016-10-31 20:36:13.000 305 33731.03 119.44 17093.43 88888.00 2016-10-31 20:36:14.000 305 33731.02 119.42 17093.43 88888.00 2016-10-31 20:36:15.000 305 33731.02 119.41 17093.41 37815.07 2016-10-31 20:36:16.000 305 33730.98 119.39 17093.38 88888.00 2016-10-31 20:36:17.000 305 33730.98 119.42 17093.41 88888.00 2016-10-31 20:36:18.000 305 33730.96 119.48 17093.43 88888.00 2016-10-31 20:36:19.000 305 33730.94 119.44 17093.42 88888.00 2016-10-31 20:36:20.000 305 33730.96 119.45 17093.40 37815.08 2016-10-31 20:36:21.000 305 33730.98 119.46 17093.39 88888.00 2016-10-31 20:36:22.000 305 33730.95 119.46 17093.39 88888.00 2016-10-31 20:36:23.000 305 33730.95 119.48 17093.39 88888.00 2016-10-31 20:36:24.000 305 33730.96 119.47 17093.41 88888.00 2016-10-31 20:36:25.000 305 33730.98 119.44 17093.42 37815.03 2016-10-31 20:36:26.000 305 33730.96 119.43 17093.43 88888.00 2016-10-31 20:36:27.000 305 33730.96 119.43 17093.37 88888.00 2016-10-31 20:36:28.000 305 33730.97 119.42 17093.36 88888.00 2016-10-31 20:36:29.000 305 33730.98 119.45 17093.38 88888.00 2016-10-31 20:36:30.000 305 33730.94 119.45 17093.37 37815.03 2016-10-31 20:36:31.000 305 33730.91 119.41 17093.37 88888.00 2016-10-31 20:36:32.000 305 33730.90 119.42 17093.37 88888.00 2016-10-31 20:36:33.000 305 33730.94 119.41 17093.41 88888.00 2016-10-31 20:36:34.000 305 33730.94 119.43 17093.40 88888.00 2016-10-31 20:36:35.000 305 33730.93 119.44 17093.38 37814.96 2016-10-31 20:36:36.000 305 33730.90 119.43 17093.38 88888.00 2016-10-31 20:36:37.000 305 33730.94 119.44 17093.41 88888.00 2016-10-31 20:36:38.000 305 33730.93 119.42 17093.42 88888.00 2016-10-31 20:36:39.000 305 33730.92 119.45 17093.41 88888.00 2016-10-31 20:36:40.000 305 33730.91 119.48 17093.43 37814.96 2016-10-31 20:36:41.000 305 33730.90 119.52 17093.43 88888.00 2016-10-31 20:36:42.000 305 33730.95 119.48 17093.40 88888.00 2016-10-31 20:36:43.000 305 33730.94 119.45 17093.39 88888.00 2016-10-31 20:36:44.000 305 33730.88 119.48 17093.40 88888.00 2016-10-31 20:36:45.000 305 33730.88 119.46 17093.39 37814.99 2016-10-31 20:36:46.000 305 33730.90 119.40 17093.39 88888.00 2016-10-31 20:36:47.000 305 33730.90 119.42 17093.38 88888.00 2016-10-31 20:36:48.000 305 33730.91 119.46 17093.43 88888.00 2016-10-31 20:36:49.000 305 33730.94 119.52 17093.47 88888.00 2016-10-31 20:36:50.000 305 33730.88 119.49 17093.48 37814.96 2016-10-31 20:36:51.000 305 33730.83 119.48 17093.43 88888.00 2016-10-31 20:36:52.000 305 33730.84 119.49 17093.38 88888.00 2016-10-31 20:36:53.000 305 33730.87 119.47 17093.39 88888.00 2016-10-31 20:36:54.000 305 33730.86 119.45 17093.42 88888.00 2016-10-31 20:36:55.000 305 33730.83 119.43 17093.42 37815.03 2016-10-31 20:36:56.000 305 33730.84 119.44 17093.39 88888.00 2016-10-31 20:36:57.000 305 33730.83 119.44 17093.43 88888.00 2016-10-31 20:36:58.000 305 33730.85 119.51 17093.44 88888.00 2016-10-31 20:36:59.000 305 33730.85 119.48 17093.43 88888.00 2016-10-31 20:37:00.000 305 33730.83 119.45 17093.41 37814.89 2016-10-31 20:37:01.000 305 33730.85 119.48 17093.43 88888.00 2016-10-31 20:37:02.000 305 33730.83 119.48 17093.40 88888.00 2016-10-31 20:37:03.000 305 33730.82 119.47 17093.37 88888.00 2016-10-31 20:37:04.000 305 33730.81 119.51 17093.41 88888.00 2016-10-31 20:37:05.000 305 33730.80 119.48 17093.45 37814.88 2016-10-31 20:37:06.000 305 33730.79 119.51 17093.46 88888.00 2016-10-31 20:37:07.000 305 33730.79 119.53 17093.45 88888.00 2016-10-31 20:37:08.000 305 33730.82 119.45 17093.47 88888.00 2016-10-31 20:37:09.000 305 33730.79 119.48 17093.49 88888.00 2016-10-31 20:37:10.000 305 33730.79 119.48 17093.45 37814.89 2016-10-31 20:37:11.000 305 33730.78 119.47 17093.46 88888.00 2016-10-31 20:37:12.000 305 33730.79 119.44 17093.45 88888.00 2016-10-31 20:37:13.000 305 33730.79 119.49 17093.49 88888.00 2016-10-31 20:37:14.000 305 33730.78 119.50 17093.52 88888.00 2016-10-31 20:37:15.000 305 33730.79 119.48 17093.49 37814.82 2016-10-31 20:37:16.000 305 33730.75 119.47 17093.52 88888.00 2016-10-31 20:37:17.000 305 33730.74 119.49 17093.52 88888.00 2016-10-31 20:37:18.000 305 33730.72 119.53 17093.51 88888.00 2016-10-31 20:37:19.000 305 33730.70 119.51 17093.52 88888.00 2016-10-31 20:37:20.000 305 33730.69 119.47 17093.51 37814.71 2016-10-31 20:37:21.000 305 33730.66 119.47 17093.50 88888.00 2016-10-31 20:37:22.000 305 33730.61 119.47 17093.48 88888.00 2016-10-31 20:37:23.000 305 33730.63 119.46 17093.45 88888.00 2016-10-31 20:37:24.000 305 33730.67 119.46 17093.46 88888.00 2016-10-31 20:37:25.000 305 33730.71 119.44 17093.47 37814.71 2016-10-31 20:37:26.000 305 33730.64 119.46 17093.46 88888.00 2016-10-31 20:37:27.000 305 33730.65 119.46 17093.47 88888.00 2016-10-31 20:37:28.000 305 33730.64 119.46 17093.50 88888.00 2016-10-31 20:37:29.000 305 33730.59 119.45 17093.50 88888.00 2016-10-31 20:37:30.000 305 33730.56 119.44 17093.47 37814.67 2016-10-31 20:37:31.000 305 33730.62 119.46 17093.48 88888.00 2016-10-31 20:37:32.000 305 33730.59 119.45 17093.49 88888.00 2016-10-31 20:37:33.000 305 33730.60 119.47 17093.49 88888.00 2016-10-31 20:37:34.000 305 33730.55 119.48 17093.46 88888.00 2016-10-31 20:37:35.000 305 33730.51 119.48 17093.46 37814.68 2016-10-31 20:37:36.000 305 33730.52 119.50 17093.43 88888.00 2016-10-31 20:37:37.000 305 33730.50 119.50 17093.45 88888.00 2016-10-31 20:37:38.000 305 33730.48 119.51 17093.48 88888.00 2016-10-31 20:37:39.000 305 33730.46 119.53 17093.48 88888.00 2016-10-31 20:37:40.000 305 33730.47 119.53 17093.52 37814.61 2016-10-31 20:37:41.000 305 33730.46 119.52 17093.48 88888.00 2016-10-31 20:37:42.000 305 33730.43 119.52 17093.47 88888.00 2016-10-31 20:37:43.000 305 33730.41 119.53 17093.45 88888.00 2016-10-31 20:37:44.000 305 33730.43 119.54 17093.47 88888.00 2016-10-31 20:37:45.000 305 33730.44 119.56 17093.47 37814.53 2016-10-31 20:37:46.000 305 33730.44 119.55 17093.48 88888.00 2016-10-31 20:37:47.000 305 33730.45 119.54 17093.50 88888.00 2016-10-31 20:37:48.000 305 33730.43 119.54 17093.50 88888.00 2016-10-31 20:37:49.000 305 33730.41 119.50 17093.48 88888.00 2016-10-31 20:37:50.000 305 33730.39 119.49 17093.49 37814.53 2016-10-31 20:37:51.000 305 33730.36 119.48 17093.51 88888.00 2016-10-31 20:37:52.000 305 33730.35 119.52 17093.52 88888.00 2016-10-31 20:37:53.000 305 33730.37 119.56 17093.50 88888.00 2016-10-31 20:37:54.000 305 33730.35 119.50 17093.49 88888.00 2016-10-31 20:37:55.000 305 33730.32 119.52 17093.53 37814.46 2016-10-31 20:37:56.000 305 33730.29 119.51 17093.53 88888.00 2016-10-31 20:37:57.000 305 33730.30 119.49 17093.53 88888.00 2016-10-31 20:37:58.000 305 33730.29 119.47 17093.47 88888.00 2016-10-31 20:37:59.000 305 33730.30 119.51 17093.48 88888.00 2016-10-31 20:38:00.000 305 33730.30 119.60 17093.54 37814.39 2016-10-31 20:38:01.000 305 33730.32 119.66 17093.56 88888.00 2016-10-31 20:38:02.000 305 33730.32 119.64 17093.53 88888.00 2016-10-31 20:38:03.000 305 33730.29 119.59 17093.53 88888.00 2016-10-31 20:38:04.000 305 33730.29 119.62 17093.52 88888.00 2016-10-31 20:38:05.000 305 33730.28 119.63 17093.54 37814.43 2016-10-31 20:38:06.000 305 33730.26 119.61 17093.52 88888.00 2016-10-31 20:38:07.000 305 33730.23 119.64 17093.50 88888.00 2016-10-31 20:38:08.000 305 33730.23 119.68 17093.52 88888.00 2016-10-31 20:38:09.000 305 33730.21 119.66 17093.51 88888.00 2016-10-31 20:38:10.000 305 33730.20 119.64 17093.48 37814.40 2016-10-31 20:38:11.000 305 33730.24 119.61 17093.45 88888.00 2016-10-31 20:38:12.000 305 33730.24 119.60 17093.48 88888.00 2016-10-31 20:38:13.000 305 33730.24 119.59 17093.46 88888.00 2016-10-31 20:38:14.000 305 33730.24 119.63 17093.42 88888.00 2016-10-31 20:38:15.000 305 33730.23 119.62 17093.40 37814.28 2016-10-31 20:38:16.000 305 33730.21 119.62 17093.42 88888.00 2016-10-31 20:38:17.000 305 33730.20 119.66 17093.44 88888.00 2016-10-31 20:38:18.000 305 33730.19 119.59 17093.42 88888.00 2016-10-31 20:38:19.000 305 33730.17 119.56 17093.40 88888.00 2016-10-31 20:38:20.000 305 33730.12 119.51 17093.39 37814.32 2016-10-31 20:38:21.000 305 33730.10 119.47 17093.39 88888.00 2016-10-31 20:38:22.000 305 33730.11 119.50 17093.40 88888.00 2016-10-31 20:38:23.000 305 33730.10 119.50 17093.42 88888.00 2016-10-31 20:38:24.000 305 33730.09 119.48 17093.46 88888.00 2016-10-31 20:38:25.000 305 33730.08 119.49 17093.47 37814.28 2016-10-31 20:38:26.000 305 33730.06 119.52 17093.48 88888.00 2016-10-31 20:38:27.000 305 33730.01 119.50 17093.49 88888.00 2016-10-31 20:38:28.000 305 33730.00 119.46 17093.46 88888.00 2016-10-31 20:38:29.000 305 33730.05 119.48 17093.45 88888.00 2016-10-31 20:38:30.000 305 33730.07 119.48 17093.45 37814.32 2016-10-31 20:38:31.000 305 33730.07 119.50 17093.48 88888.00 2016-10-31 20:38:32.000 305 33730.07 119.54 17093.49 88888.00 2016-10-31 20:38:33.000 305 33730.07 119.49 17093.51 88888.00 2016-10-31 20:38:34.000 305 33730.07 119.51 17093.49 88888.00 2016-10-31 20:38:35.000 305 33730.07 119.52 17093.46 37814.29 2016-10-31 20:38:36.000 305 33730.06 119.56 17093.43 88888.00 2016-10-31 20:38:37.000 305 33730.06 119.57 17093.41 88888.00 2016-10-31 20:38:38.000 305 33730.04 119.59 17093.41 88888.00 2016-10-31 20:38:39.000 305 33730.03 119.60 17093.47 88888.00 2016-10-31 20:38:40.000 305 33730.07 119.62 17093.49 37814.18 2016-10-31 20:38:41.000 305 33730.06 119.59 17093.48 88888.00 2016-10-31 20:38:42.000 305 33730.01 119.57 17093.49 88888.00 2016-10-31 20:38:43.000 305 33730.01 119.55 17093.47 88888.00 2016-10-31 20:38:44.000 305 33730.01 119.55 17093.51 88888.00 2016-10-31 20:38:45.000 305 33729.96 119.57 17093.53 37814.21 2016-10-31 20:38:46.000 305 33730.00 119.62 17093.51 88888.00 2016-10-31 20:38:47.000 305 33730.03 119.62 17093.49 88888.00 2016-10-31 20:38:48.000 305 33730.01 119.58 17093.50 88888.00 2016-10-31 20:38:49.000 305 33729.99 119.61 17093.52 88888.00 2016-10-31 20:38:50.000 305 33730.02 119.57 17093.50 37814.25 2016-10-31 20:38:51.000 305 33730.00 119.57 17093.48 88888.00 2016-10-31 20:38:52.000 305 33729.99 119.53 17093.50 88888.00 2016-10-31 20:38:53.000 305 33729.96 119.52 17093.51 88888.00 2016-10-31 20:38:54.000 305 33729.93 119.54 17093.51 88888.00 2016-10-31 20:38:55.000 305 33729.95 119.57 17093.51 37814.25 2016-10-31 20:38:56.000 305 33729.97 119.53 17093.50 88888.00 2016-10-31 20:38:57.000 305 33729.97 119.48 17093.49 88888.00 2016-10-31 20:38:58.000 305 33729.94 119.49 17093.51 88888.00 2016-10-31 20:38:59.000 305 33729.99 119.50 17093.53 88888.00 2016-10-31 20:39:00.000 305 33729.98 119.47 17093.44 37814.28 2016-10-31 20:39:01.000 305 33729.99 119.51 17093.43 88888.00 2016-10-31 20:39:02.000 305 33729.97 119.47 17093.48 88888.00 2016-10-31 20:39:03.000 305 33729.98 119.44 17093.52 88888.00 2016-10-31 20:39:04.000 305 33730.01 119.44 17093.47 88888.00 2016-10-31 20:39:05.000 305 33730.02 119.45 17093.45 37814.25 2016-10-31 20:39:06.000 305 33730.00 119.49 17093.48 88888.00 2016-10-31 20:39:07.000 305 33730.03 119.48 17093.53 88888.00 2016-10-31 20:39:08.000 305 33730.03 119.48 17093.50 88888.00 2016-10-31 20:39:09.000 305 33730.03 119.47 17093.44 88888.00 2016-10-31 20:39:10.000 305 33730.03 119.51 17093.44 37814.32 2016-10-31 20:39:11.000 305 33730.02 119.50 17093.49 88888.00 2016-10-31 20:39:12.000 305 33729.99 119.49 17093.49 88888.00 2016-10-31 20:39:13.000 305 33730.01 119.48 17093.49 88888.00 2016-10-31 20:39:14.000 305 33730.02 119.47 17093.48 88888.00 2016-10-31 20:39:15.000 305 33730.04 119.49 17093.46 37814.24 2016-10-31 20:39:16.000 305 33730.04 119.50 17093.47 88888.00 2016-10-31 20:39:17.000 305 33730.06 119.48 17093.49 88888.00 2016-10-31 20:39:18.000 305 33730.05 119.51 17093.48 88888.00 2016-10-31 20:39:19.000 305 33730.02 119.48 17093.47 88888.00 2016-10-31 20:39:20.000 305 33730.02 119.47 17093.47 37814.24 2016-10-31 20:39:21.000 305 33730.00 119.47 17093.48 88888.00 2016-10-31 20:39:22.000 305 33729.97 119.46 17093.48 88888.00 2016-10-31 20:39:23.000 305 33729.96 119.46 17093.46 88888.00 2016-10-31 20:39:24.000 305 33729.96 119.45 17093.49 88888.00 2016-10-31 20:39:25.000 305 33729.99 119.46 17093.51 37814.17 2016-10-31 20:39:26.000 305 33730.02 119.47 17093.54 88888.00 2016-10-31 20:39:27.000 305 33729.99 119.50 17093.52 88888.00 2016-10-31 20:39:28.000 305 33729.98 119.48 17093.50 88888.00 2016-10-31 20:39:29.000 305 33729.93 119.47 17093.48 88888.00 2016-10-31 20:39:30.000 305 33729.91 119.49 17093.52 37814.21 2016-10-31 20:39:31.000 305 33729.89 119.48 17093.51 88888.00 2016-10-31 20:39:32.000 305 33729.88 119.51 17093.51 88888.00 2016-10-31 20:39:33.000 305 33729.87 119.51 17093.54 88888.00 2016-10-31 20:39:34.000 305 33729.88 119.51 17093.47 88888.00 2016-10-31 20:39:35.000 305 33729.90 119.57 17093.45 37814.18 2016-10-31 20:39:36.000 305 33729.93 119.58 17093.50 88888.00 2016-10-31 20:39:37.000 305 33729.92 119.54 17093.51 88888.00 2016-10-31 20:39:38.000 305 33729.89 119.57 17093.46 88888.00 2016-10-31 20:39:39.000 305 33729.88 119.56 17093.44 88888.00 2016-10-31 20:39:40.000 305 33729.85 119.55 17093.45 37814.11 2016-10-31 20:39:41.000 305 33729.83 119.55 17093.47 88888.00 2016-10-31 20:39:42.000 305 33729.82 119.55 17093.46 88888.00 2016-10-31 20:39:43.000 305 33729.87 119.55 17093.45 88888.00 2016-10-31 20:39:44.000 305 33729.86 119.55 17093.51 88888.00 2016-10-31 20:39:45.000 305 33729.84 119.56 17093.51 37814.14 2016-10-31 20:39:46.000 305 33729.83 119.54 17093.49 88888.00 2016-10-31 20:39:47.000 305 33729.81 119.55 17093.50 88888.00 2016-10-31 20:39:48.000 305 33729.83 119.58 17093.54 88888.00 2016-10-31 20:39:49.000 305 33729.84 119.55 17093.52 88888.00 2016-10-31 20:39:50.000 305 33729.84 119.55 17093.53 37814.07 2016-10-31 20:39:51.000 305 33729.86 119.56 17093.53 88888.00 2016-10-31 20:39:52.000 305 33729.87 119.57 17093.50 88888.00 2016-10-31 20:39:53.000 305 33729.86 119.56 17093.45 88888.00 2016-10-31 20:39:54.000 305 33729.84 119.55 17093.50 88888.00 2016-10-31 20:39:55.000 305 33729.80 119.57 17093.50 37814.08 2016-10-31 20:39:56.000 305 33729.82 119.60 17093.48 88888.00 2016-10-31 20:39:57.000 305 33729.86 119.63 17093.49 88888.00 2016-10-31 20:39:58.000 305 33729.86 119.59 17093.47 88888.00 2016-10-31 20:39:59.000 305 33729.86 119.58 17093.47 88888.00 2016-10-31 20:40:00.000 305 33729.85 119.57 17093.47 37814.12 2016-10-31 20:40:01.000 305 33729.84 119.61 17093.49 88888.00 2016-10-31 20:40:02.000 305 33729.81 119.63 17093.49 88888.00 2016-10-31 20:40:03.000 305 33729.76 119.61 17093.52 88888.00 2016-10-31 20:40:04.000 305 33729.78 119.60 17093.52 88888.00 2016-10-31 20:40:05.000 305 33729.78 119.59 17093.52 37814.04 2016-10-31 20:40:06.000 305 33729.83 119.61 17093.50 88888.00 2016-10-31 20:40:07.000 305 33729.79 119.65 17093.49 88888.00 2016-10-31 20:40:08.000 305 33729.80 119.68 17093.48 88888.00 2016-10-31 20:40:09.000 305 33729.81 119.67 17093.52 88888.00 2016-10-31 20:40:10.000 305 33729.85 119.66 17093.54 37814.07 2016-10-31 20:40:11.000 305 33729.82 119.66 17093.50 88888.00 2016-10-31 20:40:12.000 305 33729.77 119.64 17093.52 88888.00 2016-10-31 20:40:13.000 305 33729.75 119.64 17093.45 88888.00 2016-10-31 20:40:14.000 305 33729.72 119.60 17093.45 88888.00 2016-10-31 20:40:15.000 305 33729.76 119.61 17093.50 37814.08 2016-10-31 20:40:16.000 305 33729.78 119.66 17093.52 88888.00 2016-10-31 20:40:17.000 305 33729.79 119.64 17093.48 88888.00 2016-10-31 20:40:18.000 305 33729.82 119.66 17093.50 88888.00 2016-10-31 20:40:19.000 305 33729.84 119.66 17093.54 88888.00 2016-10-31 20:40:20.000 305 33729.86 119.64 17093.52 37814.08 2016-10-31 20:40:21.000 305 33729.86 119.65 17093.55 88888.00 2016-10-31 20:40:22.000 305 33729.80 119.64 17093.56 88888.00 2016-10-31 20:40:23.000 305 33729.79 119.64 17093.54 88888.00 2016-10-31 20:40:24.000 305 33729.80 119.61 17093.54 88888.00 2016-10-31 20:40:25.000 305 33729.81 119.62 17093.56 37814.00 2016-10-31 20:40:26.000 305 33729.80 119.61 17093.57 88888.00 2016-10-31 20:40:27.000 305 33729.82 119.62 17093.54 88888.00 2016-10-31 20:40:28.000 305 33729.76 119.60 17093.54 88888.00 2016-10-31 20:40:29.000 305 33729.76 119.63 17093.54 88888.00 2016-10-31 20:40:30.000 305 33729.75 119.63 17093.51 37814.01 2016-10-31 20:40:31.000 305 33729.80 119.60 17093.54 88888.00 2016-10-31 20:40:32.000 305 33729.80 119.64 17093.55 88888.00 2016-10-31 20:40:33.000 305 33729.81 119.68 17093.60 88888.00 2016-10-31 20:40:34.000 305 33729.81 119.66 17093.57 88888.00 2016-10-31 20:40:35.000 305 33729.81 119.61 17093.53 37814.00 2016-10-31 20:40:36.000 305 33729.81 119.64 17093.54 88888.00 2016-10-31 20:40:37.000 305 33729.80 119.59 17093.53 88888.00 2016-10-31 20:40:38.000 305 33729.79 119.58 17093.53 88888.00 2016-10-31 20:40:39.000 305 33729.78 119.55 17093.48 88888.00 2016-10-31 20:40:40.000 305 33729.80 119.55 17093.55 37814.00 2016-10-31 20:40:41.000 305 33729.80 119.52 17093.56 88888.00 2016-10-31 20:40:42.000 305 33729.81 119.57 17093.54 88888.00 2016-10-31 20:40:43.000 305 33729.80 119.63 17093.56 88888.00 2016-10-31 20:40:44.000 305 33729.76 119.60 17093.53 88888.00 2016-10-31 20:40:45.000 305 33729.77 119.59 17093.51 37813.97 2016-10-31 20:40:46.000 305 33729.75 119.60 17093.49 88888.00 2016-10-31 20:40:47.000 305 33729.75 119.62 17093.49 88888.00 2016-10-31 20:40:48.000 305 33729.74 119.61 17093.51 88888.00 2016-10-31 20:40:49.000 305 33729.75 119.59 17093.55 88888.00 2016-10-31 20:40:50.000 305 33729.71 119.58 17093.55 37814.04 2016-10-31 20:40:51.000 305 33729.71 119.59 17093.57 88888.00 2016-10-31 20:40:52.000 305 33729.76 119.61 17093.54 88888.00 2016-10-31 20:40:53.000 305 33729.71 119.58 17093.54 88888.00 2016-10-31 20:40:54.000 305 33729.68 119.59 17093.49 88888.00 2016-10-31 20:40:55.000 305 33729.68 119.58 17093.50 37814.06 2016-10-31 20:40:56.000 305 33729.68 119.58 17093.51 88888.00 2016-10-31 20:40:57.000 305 33729.67 119.62 17093.52 88888.00 2016-10-31 20:40:58.000 305 33729.69 119.64 17093.51 88888.00 2016-10-31 20:40:59.000 305 33729.72 119.64 17093.51 88888.00 2016-10-31 20:41:00.000 305 33729.70 119.61 17093.54 37814.00 2016-10-31 20:41:01.000 305 33729.69 119.61 17093.56 88888.00 2016-10-31 20:41:02.000 305 33729.65 119.59 17093.54 88888.00 2016-10-31 20:41:03.000 305 33729.68 119.60 17093.54 88888.00 2016-10-31 20:41:04.000 305 33729.69 119.57 17093.53 88888.00 2016-10-31 20:41:05.000 305 33729.72 119.56 17093.55 37813.96 2016-10-31 20:41:06.000 305 33729.72 119.59 17093.56 88888.00 2016-10-31 20:41:07.000 305 33729.66 119.61 17093.55 88888.00 2016-10-31 20:41:08.000 305 33729.67 119.61 17093.56 88888.00 2016-10-31 20:41:09.000 305 33729.67 119.59 17093.53 88888.00 2016-10-31 20:41:10.000 305 33729.67 119.59 17093.50 37814.00 2016-10-31 20:41:11.000 305 33729.67 119.61 17093.52 88888.00 2016-10-31 20:41:12.000 305 33729.67 119.59 17093.54 88888.00 2016-10-31 20:41:13.000 305 33729.65 119.58 17093.54 88888.00 2016-10-31 20:41:14.000 305 33729.64 119.58 17093.53 88888.00 2016-10-31 20:41:15.000 305 33729.64 119.59 17093.54 37813.90 2016-10-31 20:41:16.000 305 33729.66 119.61 17093.52 88888.00 2016-10-31 20:41:17.000 305 33729.68 119.64 17093.53 88888.00 2016-10-31 20:41:18.000 305 33729.69 119.65 17093.54 88888.00 2016-10-31 20:41:19.000 305 33729.66 119.60 17093.52 88888.00 2016-10-31 20:41:20.000 305 33729.67 119.56 17093.53 37814.00 2016-10-31 20:41:21.000 305 33729.67 119.58 17093.53 88888.00 2016-10-31 20:41:22.000 305 33729.66 119.58 17093.51 88888.00 2016-10-31 20:41:23.000 305 33729.64 119.64 17093.56 88888.00 2016-10-31 20:41:24.000 305 33729.64 119.67 17093.56 88888.00 2016-10-31 20:41:25.000 305 33729.65 119.66 17093.52 37813.89 2016-10-31 20:41:26.000 305 33729.69 119.67 17093.54 88888.00 2016-10-31 20:41:27.000 305 33729.66 119.66 17093.57 88888.00 2016-10-31 20:41:28.000 305 33729.64 119.66 17093.58 88888.00 2016-10-31 20:41:29.000 305 33729.60 119.62 17093.57 88888.00 2016-10-31 20:41:30.000 305 33729.61 119.62 17093.56 37813.96 2016-10-31 20:41:31.000 305 33729.57 119.60 17093.53 88888.00 2016-10-31 20:41:32.000 305 33729.56 119.64 17093.53 88888.00 2016-10-31 20:41:33.000 305 33729.54 119.66 17093.59 88888.00 2016-10-31 20:41:34.000 305 33729.54 119.65 17093.56 88888.00 2016-10-31 20:41:35.000 305 33729.51 119.63 17093.55 37813.93 2016-10-31 20:41:36.000 305 33729.54 119.68 17093.54 88888.00 2016-10-31 20:41:37.000 305 33729.57 119.67 17093.53 88888.00 2016-10-31 20:41:38.000 305 33729.57 119.65 17093.55 88888.00 2016-10-31 20:41:39.000 305 33729.58 119.66 17093.54 88888.00 2016-10-31 20:41:40.000 305 33729.51 119.64 17093.53 37813.93 2016-10-31 20:41:41.000 305 33729.51 119.61 17093.52 88888.00 2016-10-31 20:41:42.000 305 33729.51 119.61 17093.53 88888.00 2016-10-31 20:41:43.000 305 33729.49 119.64 17093.55 88888.00 2016-10-31 20:41:44.000 305 33729.51 119.61 17093.54 88888.00 2016-10-31 20:41:45.000 305 33729.50 119.65 17093.54 37813.88 2016-10-31 20:41:46.000 305 33729.53 119.65 17093.54 88888.00 2016-10-31 20:41:47.000 305 33729.53 119.67 17093.57 88888.00 2016-10-31 20:41:48.000 305 33729.53 119.66 17093.55 88888.00 2016-10-31 20:41:49.000 305 33729.54 119.63 17093.54 88888.00 2016-10-31 20:41:50.000 305 33729.51 119.60 17093.58 37813.90 2016-10-31 20:41:51.000 305 33729.47 119.60 17093.59 88888.00 2016-10-31 20:41:52.000 305 33729.47 119.62 17093.60 88888.00 2016-10-31 20:41:53.000 305 33729.46 119.61 17093.61 88888.00 2016-10-31 20:41:54.000 305 33729.47 119.62 17093.61 88888.00 2016-10-31 20:41:55.000 305 33729.49 119.62 17093.59 37813.93 2016-10-31 20:41:56.000 305 33729.47 119.59 17093.60 88888.00 2016-10-31 20:41:57.000 305 33729.47 119.60 17093.58 88888.00 2016-10-31 20:41:58.000 305 33729.49 119.61 17093.57 88888.00 2016-10-31 20:41:59.000 305 33729.51 119.61 17093.55 88888.00 2016-10-31 20:42:00.000 305 33729.51 119.62 17093.53 37813.86 2016-10-31 20:42:01.000 305 33729.48 119.63 17093.57 88888.00 2016-10-31 20:42:02.000 305 33729.48 119.63 17093.55 88888.00 2016-10-31 20:42:03.000 305 33729.49 119.64 17093.57 88888.00 2016-10-31 20:42:04.000 305 33729.46 119.64 17093.61 88888.00 2016-10-31 20:42:05.000 305 33729.47 119.64 17093.60 37813.76 2016-10-31 20:42:06.000 305 33729.46 119.63 17093.55 88888.00 2016-10-31 20:42:07.000 305 33729.43 119.65 17093.53 88888.00 2016-10-31 20:42:08.000 305 33729.46 119.61 17093.57 88888.00 2016-10-31 20:42:09.000 305 33729.47 119.60 17093.59 88888.00 2016-10-31 20:42:10.000 305 33729.46 119.61 17093.60 37813.83 2016-10-31 20:42:11.000 305 33729.44 119.59 17093.63 88888.00 2016-10-31 20:42:12.000 305 33729.44 119.57 17093.60 88888.00 2016-10-31 20:42:13.000 305 33729.50 119.56 17093.58 88888.00 2016-10-31 20:42:14.000 305 33729.50 119.59 17093.61 88888.00 2016-10-31 20:42:15.000 305 33729.51 119.63 17093.56 37813.75 2016-10-31 20:42:16.000 305 33729.52 119.62 17093.57 88888.00 2016-10-31 20:42:17.000 305 33729.50 119.56 17093.61 88888.00 2016-10-31 20:42:18.000 305 33729.49 119.55 17093.57 88888.00 2016-10-31 20:42:19.000 305 33729.49 119.57 17093.57 88888.00 2016-10-31 20:42:20.000 305 33729.48 119.57 17093.59 37813.85 2016-10-31 20:42:21.000 305 33729.46 119.59 17093.59 88888.00 2016-10-31 20:42:22.000 305 33729.41 119.60 17093.56 88888.00 2016-10-31 20:42:23.000 305 33729.36 119.58 17093.59 88888.00 2016-10-31 20:42:24.000 305 33729.37 119.54 17093.58 88888.00 2016-10-31 20:42:25.000 305 33729.33 119.53 17093.55 37813.81 2016-10-31 20:42:26.000 305 33729.33 119.54 17093.57 88888.00 2016-10-31 20:42:27.000 305 33729.32 119.57 17093.56 88888.00 2016-10-31 20:42:28.000 305 33729.34 119.60 17093.59 88888.00 2016-10-31 20:42:29.000 305 33729.36 119.60 17093.58 88888.00 2016-10-31 20:42:30.000 305 33729.35 119.60 17093.57 37813.67 2016-10-31 20:42:31.000 305 33729.36 119.55 17093.57 88888.00 2016-10-31 20:42:32.000 305 33729.31 119.52 17093.58 88888.00 2016-10-31 20:42:33.000 305 33729.30 119.51 17093.59 88888.00 2016-10-31 20:42:34.000 305 33729.30 119.56 17093.62 88888.00 2016-10-31 20:42:35.000 305 33729.30 119.58 17093.63 37813.75 2016-10-31 20:42:36.000 305 33729.28 119.54 17093.62 88888.00 2016-10-31 20:42:37.000 305 33729.30 119.56 17093.62 88888.00 2016-10-31 20:42:38.000 305 33729.30 119.60 17093.61 88888.00 2016-10-31 20:42:39.000 305 33729.32 119.62 17093.62 88888.00 2016-10-31 20:42:40.000 305 33729.31 119.62 17093.59 37813.64 2016-10-31 20:42:41.000 305 33729.30 119.59 17093.61 88888.00 2016-10-31 20:42:42.000 305 33729.27 119.57 17093.60 88888.00 2016-10-31 20:42:43.000 305 33729.25 119.54 17093.59 88888.00 2016-10-31 20:42:44.000 305 33729.25 119.56 17093.58 88888.00 2016-10-31 20:42:45.000 305 33729.25 119.55 17093.61 37813.67 2016-10-31 20:42:46.000 305 33729.23 119.55 17093.56 88888.00 2016-10-31 20:42:47.000 305 33729.22 119.52 17093.59 88888.00 2016-10-31 20:42:48.000 305 33729.22 119.52 17093.64 88888.00 2016-10-31 20:42:49.000 305 33729.21 119.54 17093.63 88888.00 2016-10-31 20:42:50.000 305 33729.20 119.49 17093.61 37813.57 2016-10-31 20:42:51.000 305 33729.18 119.50 17093.59 88888.00 2016-10-31 20:42:52.000 305 33729.19 119.54 17093.57 88888.00 2016-10-31 20:42:53.000 305 33729.23 119.55 17093.59 88888.00 2016-10-31 20:42:54.000 305 33729.17 119.53 17093.56 88888.00 2016-10-31 20:42:55.000 305 33729.14 119.58 17093.54 37813.61 2016-10-31 20:42:56.000 305 33729.14 119.59 17093.56 88888.00 2016-10-31 20:42:57.000 305 33729.13 119.64 17093.57 88888.00 2016-10-31 20:42:58.000 305 33729.14 119.66 17093.56 88888.00 2016-10-31 20:42:59.000 305 33729.16 119.68 17093.54 88888.00 2016-10-31 20:43:00.000 305 33729.17 119.70 17093.56 37813.67 2016-10-31 20:43:01.000 305 33729.18 119.72 17093.54 88888.00 2016-10-31 20:43:02.000 305 33729.14 119.70 17093.59 88888.00 2016-10-31 20:43:03.000 305 33729.08 119.69 17093.57 88888.00 2016-10-31 20:43:04.000 305 33729.06 119.65 17093.52 88888.00 2016-10-31 20:43:05.000 305 33729.05 119.66 17093.57 37813.54 2016-10-31 20:43:06.000 305 33729.05 119.65 17093.62 88888.00 2016-10-31 20:43:07.000 305 33729.09 119.65 17093.65 88888.00 2016-10-31 20:43:08.000 305 33729.07 119.65 17093.64 88888.00 2016-10-31 20:43:09.000 305 33729.04 119.64 17093.62 88888.00 2016-10-31 20:43:10.000 305 33729.02 119.62 17093.61 37813.43 2016-10-31 20:43:11.000 305 33729.01 119.64 17093.67 88888.00 2016-10-31 20:43:12.000 305 33729.02 119.67 17093.68 88888.00 2016-10-31 20:43:13.000 305 33729.01 119.68 17093.68 88888.00 2016-10-31 20:43:14.000 305 33728.99 119.70 17093.62 88888.00 2016-10-31 20:43:15.000 305 33729.00 119.67 17093.63 37813.43 2016-10-31 20:43:16.000 305 33728.98 119.70 17093.66 88888.00 2016-10-31 20:43:17.000 305 33728.95 119.64 17093.62 88888.00 2016-10-31 20:43:18.000 305 33728.95 119.62 17093.64 88888.00 2016-10-31 20:43:19.000 305 33728.94 119.64 17093.62 88888.00 2016-10-31 20:43:20.000 305 33728.94 119.60 17093.59 37813.40 2016-10-31 20:43:21.000 305 33728.95 119.63 17093.62 88888.00 2016-10-31 20:43:22.000 305 33728.95 119.62 17093.66 88888.00 2016-10-31 20:43:23.000 305 33728.93 119.62 17093.65 88888.00 2016-10-31 20:43:24.000 305 33728.93 119.59 17093.62 88888.00 2016-10-31 20:43:25.000 305 33728.91 119.56 17093.62 37813.26 2016-10-31 20:43:26.000 305 33728.91 119.56 17093.66 88888.00 2016-10-31 20:43:27.000 305 33728.92 119.57 17093.65 88888.00 2016-10-31 20:43:28.000 305 33728.90 119.57 17093.67 88888.00 2016-10-31 20:43:29.000 305 33728.87 119.56 17093.67 88888.00 2016-10-31 20:43:30.000 305 33728.87 119.54 17093.68 37813.25 2016-10-31 20:43:31.000 305 33728.87 119.56 17093.71 88888.00 2016-10-31 20:43:32.000 305 33728.84 119.60 17093.74 88888.00 2016-10-31 20:43:33.000 305 33728.88 119.59 17093.75 88888.00 2016-10-31 20:43:34.000 305 33728.89 119.56 17093.71 88888.00 2016-10-31 20:43:35.000 305 33728.86 119.57 17093.69 37813.26 2016-10-31 20:43:36.000 305 33728.86 119.55 17093.68 88888.00 2016-10-31 20:43:37.000 305 33728.86 119.54 17093.71 88888.00 2016-10-31 20:43:38.000 305 33728.86 119.56 17093.69 88888.00 2016-10-31 20:43:39.000 305 33728.86 119.58 17093.69 88888.00 2016-10-31 20:43:40.000 305 33728.86 119.56 17093.68 37813.35 2016-10-31 20:43:41.000 305 33728.87 119.57 17093.67 88888.00 2016-10-31 20:43:42.000 305 33728.87 119.54 17093.65 88888.00 2016-10-31 20:43:43.000 305 33728.86 119.52 17093.68 88888.00 2016-10-31 20:43:44.000 305 33728.88 119.51 17093.70 88888.00 2016-10-31 20:43:45.000 305 33728.82 119.51 17093.69 37813.28 2016-10-31 20:43:46.000 305 33728.82 119.53 17093.69 88888.00 2016-10-31 20:43:47.000 305 33728.78 119.51 17093.69 88888.00 2016-10-31 20:43:48.000 305 33728.74 119.53 17093.69 88888.00 2016-10-31 20:43:49.000 305 33728.76 119.55 17093.69 88888.00 2016-10-31 20:43:50.000 305 33728.77 119.53 17093.71 37813.18 2016-10-31 20:43:51.000 305 33728.78 119.57 17093.70 88888.00 2016-10-31 20:43:52.000 305 33728.76 119.57 17093.70 88888.00 2016-10-31 20:43:53.000 305 33728.77 119.60 17093.71 88888.00 2016-10-31 20:43:54.000 305 33728.75 119.63 17093.74 88888.00 2016-10-31 20:43:55.000 305 33728.72 119.61 17093.71 37813.24 2016-10-31 20:43:56.000 305 33728.73 119.56 17093.72 88888.00 2016-10-31 20:43:57.000 305 33728.74 119.59 17093.71 88888.00 2016-10-31 20:43:58.000 305 33728.73 119.62 17093.72 88888.00 2016-10-31 20:43:59.000 305 33728.69 119.62 17093.72 88888.00 2016-10-31 20:44:00.000 305 33728.66 119.58 17093.72 37813.24 2016-10-31 20:44:01.000 305 33728.63 119.58 17093.71 88888.00 2016-10-31 20:44:02.000 305 33728.60 119.63 17093.72 88888.00 2016-10-31 20:44:03.000 305 33728.59 119.64 17093.73 88888.00 2016-10-31 20:44:04.000 305 33728.62 119.59 17093.74 88888.00 2016-10-31 20:44:05.000 305 33728.62 119.61 17093.69 37813.14 2016-10-31 20:44:06.000 305 33728.59 119.59 17093.69 88888.00 2016-10-31 20:44:07.000 305 33728.58 119.56 17093.70 88888.00 2016-10-31 20:44:08.000 305 33728.64 119.56 17093.73 88888.00 2016-10-31 20:44:09.000 305 33728.66 119.57 17093.74 88888.00 2016-10-31 20:44:10.000 305 33728.66 119.56 17093.74 37813.07 2016-10-31 20:44:11.000 305 33728.59 119.60 17093.73 88888.00 2016-10-31 20:44:12.000 305 33728.63 119.59 17093.74 88888.00 2016-10-31 20:44:13.000 305 33728.66 119.61 17093.76 88888.00 2016-10-31 20:44:14.000 305 33728.66 119.58 17093.75 88888.00 2016-10-31 20:44:15.000 305 33728.63 119.56 17093.73 37813.17 2016-10-31 20:44:16.000 305 33728.59 119.58 17093.73 88888.00 2016-10-31 20:44:17.000 305 33728.56 119.58 17093.69 88888.00 2016-10-31 20:44:18.000 305 33728.60 119.57 17093.70 88888.00 2016-10-31 20:44:19.000 305 33728.61 119.55 17093.67 88888.00 2016-10-31 20:44:20.000 305 33728.59 119.54 17093.69 37813.18 2016-10-31 20:44:21.000 305 33728.56 119.57 17093.76 88888.00 2016-10-31 20:44:22.000 305 33728.54 119.57 17093.75 88888.00 2016-10-31 20:44:23.000 305 33728.56 119.56 17093.77 88888.00 2016-10-31 20:44:24.000 305 33728.58 119.56 17093.75 88888.00 2016-10-31 20:44:25.000 305 33728.58 119.60 17093.75 37813.14 2016-10-31 20:44:26.000 305 33728.58 119.60 17093.70 88888.00 2016-10-31 20:44:27.000 305 33728.56 119.61 17093.72 88888.00 2016-10-31 20:44:28.000 305 33728.55 119.63 17093.72 88888.00 2016-10-31 20:44:29.000 305 33728.53 119.64 17093.73 88888.00 2016-10-31 20:44:30.000 305 33728.55 119.62 17093.73 37813.00 2016-10-31 20:44:31.000 305 33728.53 119.62 17093.78 88888.00 2016-10-31 20:44:32.000 305 33728.48 119.65 17093.76 88888.00 2016-10-31 20:44:33.000 305 33728.47 119.63 17093.75 88888.00 2016-10-31 20:44:34.000 305 33728.51 119.60 17093.72 88888.00 2016-10-31 20:44:35.000 305 33728.53 119.62 17093.74 37813.00 2016-10-31 20:44:36.000 305 33728.56 119.64 17093.77 88888.00 2016-10-31 20:44:37.000 305 33728.53 119.64 17093.76 88888.00 2016-10-31 20:44:38.000 305 33728.52 119.66 17093.76 88888.00 2016-10-31 20:44:39.000 305 33728.53 119.65 17093.78 88888.00 2016-10-31 20:44:40.000 305 33728.56 119.68 17093.76 37813.01 2016-10-31 20:44:41.000 305 33728.53 119.65 17093.72 88888.00 2016-10-31 20:44:42.000 305 33728.48 119.66 17093.66 88888.00 2016-10-31 20:44:43.000 305 33728.46 119.66 17093.71 88888.00 2016-10-31 20:44:44.000 305 33728.44 119.61 17093.75 88888.00 2016-10-31 20:44:45.000 305 33728.43 119.64 17093.75 37813.00 2016-10-31 20:44:46.000 305 33728.40 119.61 17093.73 88888.00 2016-10-31 20:44:47.000 305 33728.40 119.61 17093.71 88888.00 2016-10-31 20:44:48.000 305 33728.38 119.59 17093.73 88888.00 2016-10-31 20:44:49.000 305 33728.36 119.58 17093.72 88888.00 2016-10-31 20:44:50.000 305 33728.36 119.58 17093.72 37812.92 2016-10-31 20:44:51.000 305 33728.38 119.57 17093.73 88888.00 2016-10-31 20:44:52.000 305 33728.41 119.57 17093.73 88888.00 2016-10-31 20:44:53.000 305 33728.40 119.56 17093.72 88888.00 2016-10-31 20:44:54.000 305 33728.41 119.56 17093.72 88888.00 2016-10-31 20:44:55.000 305 33728.40 119.57 17093.74 37812.94 2016-10-31 20:44:56.000 305 33728.41 119.64 17093.78 88888.00 2016-10-31 20:44:57.000 305 33728.40 119.63 17093.78 88888.00 2016-10-31 20:44:58.000 305 33728.38 119.55 17093.76 88888.00 2016-10-31 20:44:59.000 305 33728.37 119.61 17093.73 88888.00 2016-10-31 20:45:00.000 305 33728.40 119.61 17093.72 37812.89 2016-10-31 20:45:01.000 305 33728.41 119.57 17093.75 88888.00 2016-10-31 20:45:02.000 305 33728.39 119.58 17093.74 88888.00 2016-10-31 20:45:03.000 305 33728.41 119.58 17093.78 88888.00 2016-10-31 20:45:04.000 305 33728.44 119.57 17093.77 88888.00 2016-10-31 20:45:05.000 305 33728.42 119.60 17093.78 37812.86 2016-10-31 20:45:06.000 305 33728.38 119.57 17093.77 88888.00 2016-10-31 20:45:07.000 305 33728.38 119.59 17093.73 88888.00 2016-10-31 20:45:08.000 305 33728.35 119.57 17093.74 88888.00 2016-10-31 20:45:09.000 305 33728.35 119.56 17093.77 88888.00 2016-10-31 20:45:10.000 305 33728.35 119.53 17093.80 37812.86 2016-10-31 20:45:11.000 305 33728.36 119.57 17093.78 88888.00 2016-10-31 20:45:12.000 305 33728.39 119.58 17093.74 88888.00 2016-10-31 20:45:13.000 305 33728.38 119.58 17093.75 88888.00 2016-10-31 20:45:14.000 305 33728.32 119.58 17093.73 88888.00 2016-10-31 20:45:15.000 305 33728.30 119.57 17093.71 37812.97 2016-10-31 20:45:16.000 305 33728.27 119.54 17093.76 88888.00 2016-10-31 20:45:17.000 305 33728.29 119.54 17093.79 88888.00 2016-10-31 20:45:18.000 305 33728.26 119.54 17093.78 88888.00 2016-10-31 20:45:19.000 305 33728.24 119.57 17093.73 88888.00 2016-10-31 20:45:20.000 305 33728.21 119.57 17093.73 37812.89 2016-10-31 20:45:21.000 305 33728.23 119.58 17093.75 88888.00 2016-10-31 20:45:22.000 305 33728.23 119.56 17093.72 88888.00 2016-10-31 20:45:23.000 305 33728.20 119.54 17093.72 88888.00 2016-10-31 20:45:24.000 305 33728.24 119.53 17093.71 88888.00 2016-10-31 20:45:25.000 305 33728.25 119.54 17093.69 37812.89 2016-10-31 20:45:26.000 305 33728.28 119.58 17093.69 88888.00 2016-10-31 20:45:27.000 305 33728.21 119.56 17093.74 88888.00 2016-10-31 20:45:28.000 305 33728.18 119.56 17093.76 88888.00 2016-10-31 20:45:29.000 305 33728.18 119.59 17093.76 88888.00 2016-10-31 20:45:30.000 305 33728.19 119.54 17093.74 37812.71 2016-10-31 20:45:31.000 305 33728.18 119.54 17093.73 88888.00 2016-10-31 20:45:32.000 305 33728.15 119.57 17093.73 88888.00 2016-10-31 20:45:33.000 305 33728.15 119.58 17093.75 88888.00 2016-10-31 20:45:34.000 305 33728.13 119.53 17093.73 88888.00 2016-10-31 20:45:35.000 305 33728.12 119.52 17093.78 37812.82 2016-10-31 20:45:36.000 305 33728.15 119.50 17093.77 88888.00 2016-10-31 20:45:37.000 305 33728.16 119.53 17093.78 88888.00 2016-10-31 20:45:38.000 305 33728.14 119.52 17093.80 88888.00 2016-10-31 20:45:39.000 305 33728.16 119.51 17093.83 88888.00 2016-10-31 20:45:40.000 305 33728.14 119.51 17093.81 37812.78 2016-10-31 20:45:41.000 305 33728.17 119.53 17093.81 88888.00 2016-10-31 20:45:42.000 305 33728.20 119.53 17093.82 88888.00 2016-10-31 20:45:43.000 305 33728.21 119.52 17093.82 88888.00 2016-10-31 20:45:44.000 305 33728.18 119.53 17093.82 88888.00 2016-10-31 20:45:45.000 305 33728.21 119.55 17093.84 37812.79 2016-10-31 20:45:46.000 305 33728.19 119.53 17093.86 88888.00 2016-10-31 20:45:47.000 305 33728.22 119.52 17093.83 88888.00 2016-10-31 20:45:48.000 305 33728.21 119.52 17093.84 88888.00 2016-10-31 20:45:49.000 305 33728.20 119.53 17093.82 88888.00 2016-10-31 20:45:50.000 305 33728.19 119.50 17093.77 37812.78 2016-10-31 20:45:51.000 305 33728.21 119.50 17093.77 88888.00 2016-10-31 20:45:52.000 305 33728.24 119.46 17093.78 88888.00 2016-10-31 20:45:53.000 305 33728.24 119.46 17093.79 88888.00 2016-10-31 20:45:54.000 305 33728.23 119.49 17093.77 88888.00 2016-10-31 20:45:55.000 305 33728.22 119.48 17093.77 37812.90 2016-10-31 20:45:56.000 305 33728.20 119.47 17093.82 88888.00 2016-10-31 20:45:57.000 305 33728.21 119.42 17093.78 88888.00 2016-10-31 20:45:58.000 305 33728.18 119.44 17093.79 88888.00 2016-10-31 20:45:59.000 305 33728.14 119.47 17093.79 88888.00 2016-10-31 20:46:00.000 305 33728.16 119.48 17093.82 37812.86 2016-10-31 20:46:01.000 305 33728.16 119.45 17093.82 88888.00 2016-10-31 20:46:02.000 305 33728.15 119.46 17093.79 88888.00 2016-10-31 20:46:03.000 305 33728.16 119.47 17093.80 88888.00 2016-10-31 20:46:04.000 305 33728.13 119.49 17093.82 88888.00 2016-10-31 20:46:05.000 305 33728.10 119.49 17093.82 37812.79 2016-10-31 20:46:06.000 305 33728.07 119.51 17093.82 88888.00 2016-10-31 20:46:07.000 305 33728.07 119.55 17093.86 88888.00 2016-10-31 20:46:08.000 305 33728.08 119.58 17093.82 88888.00 2016-10-31 20:46:09.000 305 33728.06 119.56 17093.80 88888.00 2016-10-31 20:46:10.000 305 33728.02 119.55 17093.76 37812.68 2016-10-31 20:46:11.000 305 33728.01 119.55 17093.77 88888.00 2016-10-31 20:46:12.000 305 33728.02 119.55 17093.78 88888.00 2016-10-31 20:46:13.000 305 33728.06 119.55 17093.83 88888.00 2016-10-31 20:46:14.000 305 33728.09 119.55 17093.77 88888.00 2016-10-31 20:46:15.000 305 33728.05 119.56 17093.80 37812.74 2016-10-31 20:46:16.000 305 33728.05 119.57 17093.81 88888.00 2016-10-31 20:46:17.000 305 33728.04 119.56 17093.78 88888.00 2016-10-31 20:46:18.000 305 33728.02 119.57 17093.77 88888.00 2016-10-31 20:46:19.000 305 33728.03 119.59 17093.79 88888.00 2016-10-31 20:46:20.000 305 33727.99 119.58 17093.76 37812.60 2016-10-31 20:46:21.000 305 33728.01 119.59 17093.78 88888.00 2016-10-31 20:46:22.000 305 33728.02 119.57 17093.81 88888.00 2016-10-31 20:46:23.000 305 33728.03 119.62 17093.79 88888.00 2016-10-31 20:46:24.000 305 33728.02 119.57 17093.77 88888.00 2016-10-31 20:46:25.000 305 33728.02 119.58 17093.77 37812.64 2016-10-31 20:46:26.000 305 33728.03 119.57 17093.80 88888.00 2016-10-31 20:46:27.000 305 33728.00 119.58 17093.82 88888.00 2016-10-31 20:46:28.000 305 33728.01 119.58 17093.81 88888.00 2016-10-31 20:46:29.000 305 33728.02 119.59 17093.79 88888.00 2016-10-31 20:46:30.000 305 33728.00 119.59 17093.75 37812.64 2016-10-31 20:46:31.000 305 33728.02 119.58 17093.74 88888.00 2016-10-31 20:46:32.000 305 33728.02 119.55 17093.81 88888.00 2016-10-31 20:46:33.000 305 33728.01 119.54 17093.83 88888.00 2016-10-31 20:46:34.000 305 33727.97 119.54 17093.83 88888.00 2016-10-31 20:46:35.000 305 33727.95 119.56 17093.82 37812.58 2016-10-31 20:46:36.000 305 33727.94 119.57 17093.77 88888.00 2016-10-31 20:46:37.000 305 33727.95 119.56 17093.79 88888.00 2016-10-31 20:46:38.000 305 33727.92 119.57 17093.78 88888.00 2016-10-31 20:46:39.000 305 33727.96 119.57 17093.79 88888.00 2016-10-31 20:46:40.000 305 33727.94 119.59 17093.80 37812.51 2016-10-31 20:46:41.000 305 33727.94 119.59 17093.80 88888.00 2016-10-31 20:46:42.000 305 33727.95 119.61 17093.81 88888.00 2016-10-31 20:46:43.000 305 33727.93 119.60 17093.80 88888.00 2016-10-31 20:46:44.000 305 33727.90 119.60 17093.79 88888.00 2016-10-31 20:46:45.000 305 33727.92 119.62 17093.77 37812.50 2016-10-31 20:46:46.000 305 33727.93 119.60 17093.81 88888.00 2016-10-31 20:46:47.000 305 33727.89 119.58 17093.79 88888.00 2016-10-31 20:46:48.000 305 33727.93 119.59 17093.77 88888.00 2016-10-31 20:46:49.000 305 33727.94 119.61 17093.84 88888.00 2016-10-31 20:46:50.000 305 33727.95 119.64 17093.82 37812.47 2016-10-31 20:46:51.000 305 33727.97 119.64 17093.81 88888.00 2016-10-31 20:46:52.000 305 33727.98 119.61 17093.86 88888.00 2016-10-31 20:46:53.000 305 33727.98 119.60 17093.81 88888.00 2016-10-31 20:46:54.000 305 33727.94 119.58 17093.79 88888.00 2016-10-31 20:46:55.000 305 33727.96 119.58 17093.83 37812.57 2016-10-31 20:46:56.000 305 33727.98 119.59 17093.83 88888.00 2016-10-31 20:46:57.000 305 33727.99 119.58 17093.78 88888.00 2016-10-31 20:46:58.000 305 33728.00 119.53 17093.80 88888.00 2016-10-31 20:46:59.000 305 33727.94 119.52 17093.82 88888.00 2016-10-31 20:47:00.000 305 33727.94 119.52 17093.84 37812.53 2016-10-31 20:47:01.000 305 33727.96 119.53 17093.81 88888.00 2016-10-31 20:47:02.000 305 33727.94 119.56 17093.81 88888.00 2016-10-31 20:47:03.000 305 33727.93 119.55 17093.84 88888.00 2016-10-31 20:47:04.000 305 33727.89 119.54 17093.84 88888.00 2016-10-31 20:47:05.000 305 33727.90 119.58 17093.84 37812.50 2016-10-31 20:47:06.000 305 33727.88 119.55 17093.83 88888.00 2016-10-31 20:47:07.000 305 33727.87 119.56 17093.80 88888.00 2016-10-31 20:47:08.000 305 33727.84 119.54 17093.81 88888.00 2016-10-31 20:47:09.000 305 33727.83 119.55 17093.83 88888.00 2016-10-31 20:47:10.000 305 33727.87 119.56 17093.80 37812.53 2016-10-31 20:47:11.000 305 33727.85 119.56 17093.80 88888.00 2016-10-31 20:47:12.000 305 33727.84 119.53 17093.80 88888.00 2016-10-31 20:47:13.000 305 33727.82 119.54 17093.81 88888.00 2016-10-31 20:47:14.000 305 33727.79 119.56 17093.79 88888.00 2016-10-31 20:47:15.000 305 33727.83 119.57 17093.79 37812.53 2016-10-31 20:47:16.000 305 33727.83 119.54 17093.79 88888.00 2016-10-31 20:47:17.000 305 33727.82 119.60 17093.80 88888.00 2016-10-31 20:47:18.000 305 33727.77 119.63 17093.83 88888.00 2016-10-31 20:47:19.000 305 33727.79 119.61 17093.82 88888.00 2016-10-31 20:47:20.000 305 33727.79 119.60 17093.81 37812.46 2016-10-31 20:47:21.000 305 33727.77 119.56 17093.81 88888.00 2016-10-31 20:47:22.000 305 33727.78 119.60 17093.81 88888.00 2016-10-31 20:47:23.000 305 33727.79 119.63 17093.81 88888.00 2016-10-31 20:47:24.000 305 33727.74 119.61 17093.79 88888.00 2016-10-31 20:47:25.000 305 33727.71 119.64 17093.78 37812.40 2016-10-31 20:47:26.000 305 33727.68 119.75 17093.81 88888.00 2016-10-31 20:47:27.000 305 33727.67 119.76 17093.79 88888.00 2016-10-31 20:47:28.000 305 33727.65 119.79 17093.78 88888.00 2016-10-31 20:47:29.000 305 33727.67 119.79 17093.79 88888.00 2016-10-31 20:47:30.000 305 33727.66 119.75 17093.82 37812.32 2016-10-31 20:47:31.000 305 33727.66 119.79 17093.83 88888.00 2016-10-31 20:47:32.000 305 33727.67 119.78 17093.81 88888.00 2016-10-31 20:47:33.000 305 33727.67 119.78 17093.84 88888.00 2016-10-31 20:47:34.000 305 33727.66 119.78 17093.84 88888.00 2016-10-31 20:47:35.000 305 33727.64 119.77 17093.85 37812.36 2016-10-31 20:47:36.000 305 33727.67 119.77 17093.81 88888.00 2016-10-31 20:47:37.000 305 33727.70 119.76 17093.82 88888.00 2016-10-31 20:47:38.000 305 33727.68 119.77 17093.82 88888.00 2016-10-31 20:47:39.000 305 33727.66 119.73 17093.81 88888.00 2016-10-31 20:47:40.000 305 33727.68 119.69 17093.84 37812.38 2016-10-31 20:47:41.000 305 33727.70 119.71 17093.86 88888.00 2016-10-31 20:47:42.000 305 33727.71 119.68 17093.86 88888.00 2016-10-31 20:47:43.000 305 33727.72 119.71 17093.83 88888.00 2016-10-31 20:47:44.000 305 33727.73 119.70 17093.82 88888.00 2016-10-31 20:47:45.000 305 33727.71 119.69 17093.83 37812.36 2016-10-31 20:47:46.000 305 33727.70 119.68 17093.85 88888.00 2016-10-31 20:47:47.000 305 33727.73 119.69 17093.85 88888.00 2016-10-31 20:47:48.000 305 33727.74 119.74 17093.84 88888.00 2016-10-31 20:47:49.000 305 33727.71 119.78 17093.82 88888.00 2016-10-31 20:47:50.000 305 33727.71 119.76 17093.82 37812.33 2016-10-31 20:47:51.000 305 33727.74 119.71 17093.81 88888.00 2016-10-31 20:47:52.000 305 33727.73 119.68 17093.79 88888.00 2016-10-31 20:47:53.000 305 33727.72 119.67 17093.83 88888.00 2016-10-31 20:47:54.000 305 33727.72 119.67 17093.80 88888.00 2016-10-31 20:47:55.000 305 33727.68 119.65 17093.79 37812.28 2016-10-31 20:47:56.000 305 33727.66 119.68 17093.78 88888.00 2016-10-31 20:47:57.000 305 33727.68 119.70 17093.79 88888.00 2016-10-31 20:47:58.000 305 33727.69 119.72 17093.78 88888.00 2016-10-31 20:47:59.000 305 33727.70 119.72 17093.82 88888.00 2016-10-31 20:48:00.000 305 33727.69 119.68 17093.81 37812.40 2016-10-31 20:48:01.000 305 33727.67 119.70 17093.81 88888.00 2016-10-31 20:48:02.000 305 33727.67 119.67 17093.83 88888.00 2016-10-31 20:48:03.000 305 33727.63 119.71 17093.82 88888.00 2016-10-31 20:48:04.000 305 33727.63 119.70 17093.83 88888.00 2016-10-31 20:48:05.000 305 33727.63 119.69 17093.84 37812.39 2016-10-31 20:48:06.000 305 33727.59 119.71 17093.87 88888.00 2016-10-31 20:48:07.000 305 33727.61 119.71 17093.85 88888.00 2016-10-31 20:48:08.000 305 33727.59 119.71 17093.83 88888.00 2016-10-31 20:48:09.000 305 33727.56 119.65 17093.84 88888.00 2016-10-31 20:48:10.000 305 33727.62 119.68 17093.84 37812.32 2016-10-31 20:48:11.000 305 33727.62 119.72 17093.81 88888.00 2016-10-31 20:48:12.000 305 33727.60 119.72 17093.85 88888.00 2016-10-31 20:48:13.000 305 33727.61 119.72 17093.80 88888.00 2016-10-31 20:48:14.000 305 33727.60 119.72 17093.80 88888.00 2016-10-31 20:48:15.000 305 33727.61 119.69 17093.84 37812.36 2016-10-31 20:48:16.000 305 33727.59 119.69 17093.84 88888.00 2016-10-31 20:48:17.000 305 33727.61 119.74 17093.81 88888.00 2016-10-31 20:48:18.000 305 33727.61 119.74 17093.84 88888.00 2016-10-31 20:48:19.000 305 33727.56 119.74 17093.85 88888.00 2016-10-31 20:48:20.000 305 33727.58 119.72 17093.85 37812.32 2016-10-31 20:48:21.000 305 33727.62 119.72 17093.87 88888.00 2016-10-31 20:48:22.000 305 33727.60 119.71 17093.88 88888.00 2016-10-31 20:48:23.000 305 33727.55 119.70 17093.90 88888.00 2016-10-31 20:48:24.000 305 33727.54 119.73 17093.89 88888.00 2016-10-31 20:48:25.000 305 33727.57 119.75 17093.86 37812.25 2016-10-31 20:48:26.000 305 33727.59 119.75 17093.89 88888.00 2016-10-31 20:48:27.000 305 33727.59 119.76 17093.88 88888.00 2016-10-31 20:48:28.000 305 33727.57 119.69 17093.88 88888.00 2016-10-31 20:48:29.000 305 33727.59 119.68 17093.89 88888.00 2016-10-31 20:48:30.000 305 33727.61 119.68 17093.91 37812.33 2016-10-31 20:48:31.000 305 33727.62 119.69 17093.92 88888.00 2016-10-31 20:48:32.000 305 33727.61 119.70 17093.95 88888.00 2016-10-31 20:48:33.000 305 33727.61 119.69 17093.94 88888.00 2016-10-31 20:48:34.000 305 33727.65 119.75 17093.91 88888.00 2016-10-31 20:48:35.000 305 33727.67 119.75 17093.93 37812.25 2016-10-31 20:48:36.000 305 33727.64 119.73 17093.97 88888.00 2016-10-31 20:48:37.000 305 33727.65 119.73 17093.95 88888.00 2016-10-31 20:48:38.000 305 33727.67 119.72 17093.94 88888.00 2016-10-31 20:48:39.000 305 33727.69 119.72 17093.96 88888.00 2016-10-31 20:48:40.000 305 33727.72 119.71 17093.98 37812.32 2016-10-31 20:48:41.000 305 33727.73 119.71 17093.96 88888.00 2016-10-31 20:48:42.000 305 33727.72 119.69 17093.93 88888.00 2016-10-31 20:48:43.000 305 33727.70 119.69 17093.91 88888.00 2016-10-31 20:48:44.000 305 33727.65 119.70 17093.94 88888.00 2016-10-31 20:48:45.000 305 33727.64 119.74 17093.92 37812.43 2016-10-31 20:48:46.000 305 33727.63 119.76 17093.92 88888.00 2016-10-31 20:48:47.000 305 33727.65 119.77 17093.90 88888.00 2016-10-31 20:48:48.000 305 33727.66 119.71 17093.90 88888.00 2016-10-31 20:48:49.000 305 33727.68 119.68 17093.89 88888.00 2016-10-31 20:48:50.000 305 33727.69 119.68 17093.85 37812.28 2016-10-31 20:48:51.000 305 33727.71 119.70 17093.86 88888.00 2016-10-31 20:48:52.000 305 33727.69 119.72 17093.87 88888.00 2016-10-31 20:48:53.000 305 33727.65 119.69 17093.86 88888.00 2016-10-31 20:48:54.000 305 33727.64 119.70 17093.88 88888.00 2016-10-31 20:48:55.000 305 33727.61 119.72 17093.90 37812.29 2016-10-31 20:48:56.000 305 33727.60 119.73 17093.87 88888.00 2016-10-31 20:48:57.000 305 33727.60 119.73 17093.90 88888.00 2016-10-31 20:48:58.000 305 33727.61 119.74 17093.91 88888.00 2016-10-31 20:48:59.000 305 33727.61 119.75 17093.90 88888.00 2016-10-31 20:49:00.000 305 33727.61 119.76 17093.90 37812.25 2016-10-31 20:49:01.000 305 33727.59 119.78 17093.92 88888.00 2016-10-31 20:49:02.000 305 33727.59 119.81 17093.98 88888.00 2016-10-31 20:49:03.000 305 33727.60 119.77 17093.96 88888.00 2016-10-31 20:49:04.000 305 33727.58 119.75 17093.95 88888.00 2016-10-31 20:49:05.000 305 33727.56 119.73 17093.96 37812.32 2016-10-31 20:49:06.000 305 33727.59 119.75 17093.99 88888.00 2016-10-31 20:49:07.000 305 33727.57 119.73 17093.98 88888.00 2016-10-31 20:49:08.000 305 33727.59 119.74 17093.96 88888.00 2016-10-31 20:49:09.000 305 33727.63 119.77 17093.93 88888.00 2016-10-31 20:49:10.000 305 33727.64 119.76 17093.95 37812.28 2016-10-31 20:49:11.000 305 33727.64 119.76 17093.94 88888.00 2016-10-31 20:49:12.000 305 33727.63 119.72 17093.95 88888.00 2016-10-31 20:49:13.000 305 33727.66 119.73 17093.96 88888.00 2016-10-31 20:49:14.000 305 33727.63 119.75 17093.92 88888.00 2016-10-31 20:49:15.000 305 33727.60 119.73 17093.94 37812.18 2016-10-31 20:49:16.000 305 33727.61 119.73 17093.96 88888.00 2016-10-31 20:49:17.000 305 33727.63 119.75 17093.93 88888.00 2016-10-31 20:49:18.000 305 33727.60 119.75 17093.90 88888.00 2016-10-31 20:49:19.000 305 33727.60 119.74 17093.90 88888.00 2016-10-31 20:49:20.000 305 33727.60 119.74 17093.93 37812.32 2016-10-31 20:49:21.000 305 33727.62 119.70 17093.95 88888.00 2016-10-31 20:49:22.000 305 33727.61 119.70 17093.97 88888.00 2016-10-31 20:49:23.000 305 33727.61 119.71 17093.92 88888.00 2016-10-31 20:49:24.000 305 33727.60 119.76 17093.94 88888.00 2016-10-31 20:49:25.000 305 33727.58 119.79 17093.95 37812.29 2016-10-31 20:49:26.000 305 33727.55 119.77 17093.92 88888.00 2016-10-31 20:49:27.000 305 33727.55 119.74 17093.93 88888.00 2016-10-31 20:49:28.000 305 33727.60 119.72 17093.87 88888.00 2016-10-31 20:49:29.000 305 33727.61 119.75 17093.87 88888.00 2016-10-31 20:49:30.000 305 33727.62 119.76 17093.88 37812.25 2016-10-31 20:49:31.000 305 33727.61 119.78 17093.87 88888.00 2016-10-31 20:49:32.000 305 33727.58 119.74 17093.86 88888.00 2016-10-31 20:49:33.000 305 33727.62 119.70 17093.86 88888.00 2016-10-31 20:49:34.000 305 33727.64 119.69 17093.88 88888.00 2016-10-31 20:49:35.000 305 33727.63 119.68 17093.85 37812.25 2016-10-31 20:49:36.000 305 33727.66 119.71 17093.87 88888.00 2016-10-31 20:49:37.000 305 33727.60 119.71 17093.90 88888.00 2016-10-31 20:49:38.000 305 33727.60 119.70 17093.89 88888.00 2016-10-31 20:49:39.000 305 33727.60 119.71 17093.87 88888.00 2016-10-31 20:49:40.000 305 33727.62 119.72 17093.88 37812.35 2016-10-31 20:49:41.000 305 33727.63 119.68 17093.88 88888.00 2016-10-31 20:49:42.000 305 33727.64 119.64 17093.89 88888.00 2016-10-31 20:49:43.000 305 33727.61 119.61 17093.87 88888.00 2016-10-31 20:49:44.000 305 33727.60 119.66 17093.85 88888.00 2016-10-31 20:49:45.000 305 33727.63 119.68 17093.84 37812.39 2016-10-31 20:49:46.000 305 33727.65 119.67 17093.86 88888.00 2016-10-31 20:49:47.000 305 33727.66 119.70 17093.87 88888.00 2016-10-31 20:49:48.000 305 33727.63 119.72 17093.90 88888.00 2016-10-31 20:49:49.000 305 33727.61 119.69 17093.92 88888.00 2016-10-31 20:49:50.000 305 33727.62 119.68 17093.92 37812.26 2016-10-31 20:49:51.000 305 33727.61 119.68 17093.92 88888.00 2016-10-31 20:49:52.000 305 33727.62 119.67 17093.92 88888.00 2016-10-31 20:49:53.000 305 33727.60 119.68 17093.93 88888.00 2016-10-31 20:49:54.000 305 33727.60 119.65 17093.94 88888.00 2016-10-31 20:49:55.000 305 33727.62 119.68 17093.96 37812.40 2016-10-31 20:49:56.000 305 33727.67 119.68 17093.96 88888.00 2016-10-31 20:49:57.000 305 33727.67 119.67 17093.94 88888.00 2016-10-31 20:49:58.000 305 33727.65 119.67 17093.95 88888.00 2016-10-31 20:49:59.000 305 33727.66 119.69 17093.91 88888.00 2016-10-31 20:50:00.000 305 33727.70 119.69 17093.92 37812.40 2016-10-31 20:50:01.000 305 33727.71 119.69 17093.89 88888.00 2016-10-31 20:50:02.000 305 33727.73 119.67 17093.89 88888.00 2016-10-31 20:50:03.000 305 33727.75 119.66 17093.87 88888.00 2016-10-31 20:50:04.000 305 33727.74 119.63 17093.88 88888.00 2016-10-31 20:50:05.000 305 33727.74 119.61 17093.95 37812.40 2016-10-31 20:50:06.000 305 33727.74 119.67 17093.91 88888.00 2016-10-31 20:50:07.000 305 33727.72 119.67 17093.92 88888.00 2016-10-31 20:50:08.000 305 33727.72 119.66 17093.91 88888.00 2016-10-31 20:50:09.000 305 33727.73 119.67 17093.89 88888.00 2016-10-31 20:50:10.000 305 33727.76 119.66 17093.90 37812.35 2016-10-31 20:50:11.000 305 33727.74 119.67 17093.86 88888.00 2016-10-31 20:50:12.000 305 33727.75 119.66 17093.87 88888.00 2016-10-31 20:50:13.000 305 33727.77 119.65 17093.91 88888.00 2016-10-31 20:50:14.000 305 33727.79 119.69 17093.90 88888.00 2016-10-31 20:50:15.000 305 33727.82 119.72 17093.88 37812.36 2016-10-31 20:50:16.000 305 33727.82 119.69 17093.86 88888.00 2016-10-31 20:50:17.000 305 33727.81 119.69 17093.86 88888.00 2016-10-31 20:50:18.000 305 33727.79 119.68 17093.88 88888.00 2016-10-31 20:50:19.000 305 33727.76 119.66 17093.91 88888.00 2016-10-31 20:50:20.000 305 33727.76 119.65 17093.91 37812.49 2016-10-31 20:50:21.000 305 33727.80 119.69 17093.89 88888.00 2016-10-31 20:50:22.000 305 33727.78 119.68 17093.87 88888.00 2016-10-31 20:50:23.000 305 33727.80 119.70 17093.90 88888.00 2016-10-31 20:50:24.000 305 33727.82 119.71 17093.90 88888.00 2016-10-31 20:50:25.000 305 33727.81 119.72 17093.89 37812.51 2016-10-31 20:50:26.000 305 33727.78 119.75 17093.90 88888.00 2016-10-31 20:50:27.000 305 33727.73 119.72 17093.89 88888.00 2016-10-31 20:50:28.000 305 33727.75 119.69 17093.85 88888.00 2016-10-31 20:50:29.000 305 33727.79 119.72 17093.83 88888.00 2016-10-31 20:50:30.000 305 33727.79 119.74 17093.84 37812.50 2016-10-31 20:50:31.000 305 33727.80 119.74 17093.89 88888.00 2016-10-31 20:50:32.000 305 33727.84 119.72 17093.94 88888.00 2016-10-31 20:50:33.000 305 33727.84 119.73 17093.92 88888.00 2016-10-31 20:50:34.000 305 33727.82 119.76 17093.94 88888.00 2016-10-31 20:50:35.000 305 33727.78 119.77 17093.95 37812.39 2016-10-31 20:50:36.000 305 33727.80 119.75 17093.91 88888.00 2016-10-31 20:50:37.000 305 33727.84 119.77 17093.91 88888.00 2016-10-31 20:50:38.000 305 33727.84 119.80 17093.90 88888.00 2016-10-31 20:50:39.000 305 33727.82 119.75 17093.88 88888.00 2016-10-31 20:50:40.000 305 33727.80 119.74 17093.88 37812.49 2016-10-31 20:50:41.000 305 33727.79 119.74 17093.91 88888.00 2016-10-31 20:50:42.000 305 33727.80 119.77 17093.92 88888.00 2016-10-31 20:50:43.000 305 33727.83 119.76 17093.90 88888.00 2016-10-31 20:50:44.000 305 33727.84 119.75 17093.88 88888.00 2016-10-31 20:50:45.000 305 33727.84 119.78 17093.87 37812.44 2016-10-31 20:50:46.000 305 33727.84 119.81 17093.88 88888.00 2016-10-31 20:50:47.000 305 33727.85 119.81 17093.85 88888.00 2016-10-31 20:50:48.000 305 33727.82 119.79 17093.86 88888.00 2016-10-31 20:50:49.000 305 33727.83 119.81 17093.85 88888.00 2016-10-31 20:50:50.000 305 33727.86 119.80 17093.83 37812.50 2016-10-31 20:50:51.000 305 33727.87 119.78 17093.82 88888.00 2016-10-31 20:50:52.000 305 33727.87 119.77 17093.82 88888.00 2016-10-31 20:50:53.000 305 33727.90 119.79 17093.86 88888.00 2016-10-31 20:50:54.000 305 33727.85 119.77 17093.86 88888.00 2016-10-31 20:50:55.000 305 33727.81 119.76 17093.81 37812.46 2016-10-31 20:50:56.000 305 33727.85 119.72 17093.82 88888.00 2016-10-31 20:50:57.000 305 33727.90 119.77 17093.86 88888.00 2016-10-31 20:50:58.000 305 33727.88 119.81 17093.86 88888.00 2016-10-31 20:50:59.000 305 33727.86 119.82 17093.86 88888.00 2016-10-31 20:51:00.000 305 33727.85 119.81 17093.85 37812.56 2016-10-31 20:51:01.000 305 33727.84 119.83 17093.86 88888.00 2016-10-31 20:51:02.000 305 33727.84 119.85 17093.86 88888.00 2016-10-31 20:51:03.000 305 33727.83 119.84 17093.88 88888.00 2016-10-31 20:51:04.000 305 33727.85 119.84 17093.89 88888.00 2016-10-31 20:51:05.000 305 33727.87 119.86 17093.86 37812.60 2016-10-31 20:51:06.000 305 33727.86 119.81 17093.85 88888.00 2016-10-31 20:51:07.000 305 33727.87 119.82 17093.82 88888.00 2016-10-31 20:51:08.000 305 33727.86 119.81 17093.85 88888.00 2016-10-31 20:51:09.000 305 33727.87 119.77 17093.89 88888.00 2016-10-31 20:51:10.000 305 33727.89 119.76 17093.89 37812.54 2016-10-31 20:51:11.000 305 33727.92 119.75 17093.86 88888.00 2016-10-31 20:51:12.000 305 33727.91 119.80 17093.87 88888.00 2016-10-31 20:51:13.000 305 33727.90 119.81 17093.88 88888.00 2016-10-31 20:51:14.000 305 33727.91 119.82 17093.92 88888.00 2016-10-31 20:51:15.000 305 33727.93 119.82 17093.88 37812.61 2016-10-31 20:51:16.000 305 33727.94 119.82 17093.86 88888.00 2016-10-31 20:51:17.000 305 33727.93 119.82 17093.87 88888.00 2016-10-31 20:51:18.000 305 33727.91 119.83 17093.87 88888.00 2016-10-31 20:51:19.000 305 33727.95 119.82 17093.88 88888.00 2016-10-31 20:51:20.000 305 33727.94 119.86 17093.91 37812.56 2016-10-31 20:51:21.000 305 33727.93 119.85 17093.92 88888.00 2016-10-31 20:51:22.000 305 33727.91 119.83 17093.86 88888.00 2016-10-31 20:51:23.000 305 33727.90 119.81 17093.86 88888.00 2016-10-31 20:51:24.000 305 33727.92 119.79 17093.87 88888.00 2016-10-31 20:51:25.000 305 33727.97 119.83 17093.85 37812.64 2016-10-31 20:51:26.000 305 33727.97 119.86 17093.83 88888.00 2016-10-31 20:51:27.000 305 33727.99 119.84 17093.81 88888.00 2016-10-31 20:51:28.000 305 33727.98 119.85 17093.82 88888.00 2016-10-31 20:51:29.000 305 33727.96 119.86 17093.84 88888.00 2016-10-31 20:51:30.000 305 33727.95 119.86 17093.84 37812.64 2016-10-31 20:51:31.000 305 33727.98 119.85 17093.83 88888.00 2016-10-31 20:51:32.000 305 33727.98 119.84 17093.80 88888.00 2016-10-31 20:51:33.000 305 33728.02 119.86 17093.79 88888.00 2016-10-31 20:51:34.000 305 33728.07 119.88 17093.77 88888.00 2016-10-31 20:51:35.000 305 33728.05 119.85 17093.76 37812.68 2016-10-31 20:51:36.000 305 33728.05 119.84 17093.80 88888.00 2016-10-31 20:51:37.000 305 33728.04 119.86 17093.87 88888.00 2016-10-31 20:51:38.000 305 33728.06 119.89 17093.86 88888.00 2016-10-31 20:51:39.000 305 33728.04 119.86 17093.82 88888.00 2016-10-31 20:51:40.000 305 33728.02 119.86 17093.82 37812.72 2016-10-31 20:51:41.000 305 33728.02 119.89 17093.81 88888.00 2016-10-31 20:51:42.000 305 33728.05 119.87 17093.81 88888.00 2016-10-31 20:51:43.000 305 33728.08 119.86 17093.81 88888.00 2016-10-31 20:51:44.000 305 33728.10 119.86 17093.85 88888.00 2016-10-31 20:51:45.000 305 33728.10 119.87 17093.84 37812.75 2016-10-31 20:51:46.000 305 33728.10 119.85 17093.80 88888.00 2016-10-31 20:51:47.000 305 33728.10 119.85 17093.83 88888.00 2016-10-31 20:51:48.000 305 33728.11 119.85 17093.87 88888.00 2016-10-31 20:51:49.000 305 33728.11 119.81 17093.88 88888.00 2016-10-31 20:51:50.000 305 33728.10 119.79 17093.83 37812.67 2016-10-31 20:51:51.000 305 33728.07 119.83 17093.86 88888.00 2016-10-31 20:51:52.000 305 33728.08 119.83 17093.85 88888.00 2016-10-31 20:51:53.000 305 33728.09 119.86 17093.83 88888.00 2016-10-31 20:51:54.000 305 33728.12 119.86 17093.78 88888.00 2016-10-31 20:51:55.000 305 33728.15 119.86 17093.81 37812.74 2016-10-31 20:51:56.000 305 33728.14 119.84 17093.87 88888.00 2016-10-31 20:51:57.000 305 33728.10 119.82 17093.86 88888.00 2016-10-31 20:51:58.000 305 33728.10 119.80 17093.89 88888.00 2016-10-31 20:51:59.000 305 33728.07 119.83 17093.90 88888.00 2016-10-31 20:52:00.000 305 33728.07 119.83 17093.89 37812.69 2016-10-31 20:52:01.000 305 33728.10 119.80 17093.85 88888.00 2016-10-31 20:52:02.000 305 33728.07 119.82 17093.84 88888.00 2016-10-31 20:52:03.000 305 33728.07 119.80 17093.86 88888.00 2016-10-31 20:52:04.000 305 33728.11 119.80 17093.89 88888.00 2016-10-31 20:52:05.000 305 33728.12 119.80 17093.94 37812.71 2016-10-31 20:52:06.000 305 33728.11 119.77 17093.93 88888.00 2016-10-31 20:52:07.000 305 33728.12 119.80 17093.90 88888.00 2016-10-31 20:52:08.000 305 33728.09 119.82 17093.85 88888.00 2016-10-31 20:52:09.000 305 33728.10 119.81 17093.85 88888.00 2016-10-31 20:52:10.000 305 33728.14 119.86 17093.88 37812.82 2016-10-31 20:52:11.000 305 33728.13 119.87 17093.89 88888.00 2016-10-31 20:52:12.000 305 33728.13 119.89 17093.89 88888.00 2016-10-31 20:52:13.000 305 33728.13 119.89 17093.86 88888.00 2016-10-31 20:52:14.000 305 33728.11 119.86 17093.87 88888.00 2016-10-31 20:52:15.000 305 33728.16 119.85 17093.92 37812.75 2016-10-31 20:52:16.000 305 33728.21 119.82 17093.91 88888.00 2016-10-31 20:52:17.000 305 33728.23 119.82 17093.90 88888.00 2016-10-31 20:52:18.000 305 33728.21 119.79 17093.92 88888.00 2016-10-31 20:52:19.000 305 33728.22 119.82 17093.93 88888.00 2016-10-31 20:52:20.000 305 33728.22 119.80 17093.94 37812.75 2016-10-31 20:52:21.000 305 33728.22 119.81 17093.93 88888.00 2016-10-31 20:52:22.000 305 33728.22 119.84 17093.91 88888.00 2016-10-31 20:52:23.000 305 33728.19 119.83 17093.91 88888.00 2016-10-31 20:52:24.000 305 33728.21 119.86 17093.93 88888.00 2016-10-31 20:52:25.000 305 33728.24 119.89 17093.92 37812.69 2016-10-31 20:52:26.000 305 33728.22 119.89 17093.91 88888.00 2016-10-31 20:52:27.000 305 33728.20 119.91 17093.89 88888.00 2016-10-31 20:52:28.000 305 33728.20 119.89 17093.90 88888.00 2016-10-31 20:52:29.000 305 33728.20 119.89 17093.90 88888.00 2016-10-31 20:52:30.000 305 33728.24 119.88 17093.91 37812.85 2016-10-31 20:52:31.000 305 33728.21 119.86 17093.89 88888.00 2016-10-31 20:52:32.000 305 33728.15 119.86 17093.88 88888.00 2016-10-31 20:52:33.000 305 33728.14 119.85 17093.88 88888.00 2016-10-31 20:52:34.000 305 33728.16 119.83 17093.89 88888.00 2016-10-31 20:52:35.000 305 33728.17 119.83 17093.90 37812.82 2016-10-31 20:52:36.000 305 33728.16 119.83 17093.91 88888.00 2016-10-31 20:52:37.000 305 33728.15 119.84 17093.91 88888.00 2016-10-31 20:52:38.000 305 33728.18 119.85 17093.88 88888.00 2016-10-31 20:52:39.000 305 33728.17 119.87 17093.84 88888.00 2016-10-31 20:52:40.000 305 33728.16 119.85 17093.83 37812.79 2016-10-31 20:52:41.000 305 33728.17 119.86 17093.85 88888.00 2016-10-31 20:52:42.000 305 33728.16 119.91 17093.83 88888.00 2016-10-31 20:52:43.000 305 33728.16 119.91 17093.86 88888.00 2016-10-31 20:52:44.000 305 33728.13 119.91 17093.87 88888.00 2016-10-31 20:52:45.000 305 33728.16 119.95 17093.90 37812.69 2016-10-31 20:52:46.000 305 33728.19 119.96 17093.90 88888.00 2016-10-31 20:52:47.000 305 33728.19 119.95 17093.92 88888.00 2016-10-31 20:52:48.000 305 33728.21 119.96 17093.95 88888.00 2016-10-31 20:52:49.000 305 33728.20 119.94 17093.91 88888.00 2016-10-31 20:52:50.000 305 33728.20 119.92 17093.90 37812.78 2016-10-31 20:52:51.000 305 33728.22 119.93 17093.90 88888.00 2016-10-31 20:52:52.000 305 33728.24 119.96 17093.90 88888.00 2016-10-31 20:52:53.000 305 33728.26 120.00 17093.88 88888.00 2016-10-31 20:52:54.000 305 33728.22 120.00 17093.91 88888.00 2016-10-31 20:52:55.000 305 33728.20 119.97 17093.96 37812.69 2016-10-31 20:52:56.000 305 33728.21 119.98 17093.96 88888.00 2016-10-31 20:52:57.000 305 33728.21 119.95 17093.95 88888.00 2016-10-31 20:52:58.000 305 33728.23 119.94 17093.98 88888.00 2016-10-31 20:52:59.000 305 33728.22 119.94 17093.98 88888.00 2016-10-31 20:53:00.000 305 33728.24 119.95 17093.92 37812.89 2016-10-31 20:53:01.000 305 33728.25 119.95 17093.91 88888.00 2016-10-31 20:53:02.000 305 33728.23 119.97 17093.89 88888.00 2016-10-31 20:53:03.000 305 33728.25 119.96 17093.94 88888.00 2016-10-31 20:53:04.000 305 33728.21 119.91 17093.95 88888.00 2016-10-31 20:53:05.000 305 33728.26 119.92 17093.95 37812.86 2016-10-31 20:53:06.000 305 33728.25 119.88 17093.91 88888.00 2016-10-31 20:53:07.000 305 33728.22 119.90 17093.91 88888.00 2016-10-31 20:53:08.000 305 33728.20 119.93 17093.95 88888.00 2016-10-31 20:53:09.000 305 33728.18 119.96 17093.97 88888.00 2016-10-31 20:53:10.000 305 33728.16 119.88 17093.98 37812.71 2016-10-31 20:53:11.000 305 33728.17 119.86 17093.96 88888.00 2016-10-31 20:53:12.000 305 33728.16 119.88 17093.94 88888.00 2016-10-31 20:53:13.000 305 33728.16 119.91 17093.95 88888.00 2016-10-31 20:53:14.000 305 33728.19 119.93 17093.91 88888.00 2016-10-31 20:53:15.000 305 33728.18 119.91 17093.95 37812.83 2016-10-31 20:53:16.000 305 33728.18 119.89 17093.93 88888.00 2016-10-31 20:53:17.000 305 33728.20 119.87 17093.90 88888.00 2016-10-31 20:53:18.000 305 33728.20 119.87 17093.91 88888.00 2016-10-31 20:53:19.000 305 33728.21 119.89 17093.95 88888.00 2016-10-31 20:53:20.000 305 33728.22 119.88 17093.91 37812.88 2016-10-31 20:53:21.000 305 33728.21 119.89 17093.92 88888.00 2016-10-31 20:53:22.000 305 33728.24 119.89 17093.93 88888.00 2016-10-31 20:53:23.000 305 33728.20 119.84 17093.90 88888.00 2016-10-31 20:53:24.000 305 33728.19 119.82 17093.84 88888.00 2016-10-31 20:53:25.000 305 33728.22 119.83 17093.82 37812.86 2016-10-31 20:53:26.000 305 33728.22 119.88 17093.85 88888.00 2016-10-31 20:53:27.000 305 33728.21 119.89 17093.88 88888.00 2016-10-31 20:53:28.000 305 33728.21 119.88 17093.91 88888.00 2016-10-31 20:53:29.000 305 33728.25 119.87 17093.89 88888.00 2016-10-31 20:53:30.000 305 33728.28 119.85 17093.92 37812.78 2016-10-31 20:53:31.000 305 33728.30 119.86 17093.93 88888.00 2016-10-31 20:53:32.000 305 33728.28 119.82 17093.91 88888.00 2016-10-31 20:53:33.000 305 33728.28 119.80 17093.91 88888.00 2016-10-31 20:53:34.000 305 33728.30 119.79 17093.95 88888.00 2016-10-31 20:53:35.000 305 33728.32 119.84 17093.95 37812.89 2016-10-31 20:53:36.000 305 33728.34 119.84 17093.93 88888.00 2016-10-31 20:53:37.000 305 33728.39 119.82 17093.91 88888.00 2016-10-31 20:53:38.000 305 33728.34 119.84 17093.93 88888.00 2016-10-31 20:53:39.000 305 33728.34 119.87 17093.95 88888.00 2016-10-31 20:53:40.000 305 33728.39 119.87 17093.95 37812.92 2016-10-31 20:53:41.000 305 33728.40 119.89 17093.93 88888.00 2016-10-31 20:53:42.000 305 33728.40 119.86 17093.95 88888.00 2016-10-31 20:53:43.000 305 33728.36 119.87 17093.93 88888.00 2016-10-31 20:53:44.000 305 33728.35 119.86 17093.97 88888.00 2016-10-31 20:53:45.000 305 33728.35 119.88 17093.95 37812.86 2016-10-31 20:53:46.000 305 33728.38 119.87 17093.94 88888.00 2016-10-31 20:53:47.000 305 33728.36 119.85 17093.92 88888.00 2016-10-31 20:53:48.000 305 33728.34 119.85 17093.91 88888.00 2016-10-31 20:53:49.000 305 33728.40 119.87 17093.92 88888.00 2016-10-31 20:53:50.000 305 33728.37 119.88 17093.95 37812.92 2016-10-31 20:53:51.000 305 33728.38 119.87 17093.94 88888.00 2016-10-31 20:53:52.000 305 33728.32 119.87 17093.96 88888.00 2016-10-31 20:53:53.000 305 33728.32 119.89 17093.92 88888.00 2016-10-31 20:53:54.000 305 33728.35 119.85 17093.92 88888.00 2016-10-31 20:53:55.000 305 33728.34 119.86 17093.95 37812.89 2016-10-31 20:53:56.000 305 33728.31 119.90 17093.97 88888.00 2016-10-31 20:53:57.000 305 33728.33 119.87 17093.94 88888.00 2016-10-31 20:53:58.000 305 33728.33 119.80 17093.96 88888.00 2016-10-31 20:53:59.000 305 33728.32 119.81 17093.93 88888.00 2016-10-31 20:54:00.000 305 33728.31 119.81 17093.96 37813.00 2016-10-31 20:54:01.000 305 33728.34 119.83 17093.95 88888.00 2016-10-31 20:54:02.000 305 33728.35 119.84 17093.92 88888.00 2016-10-31 20:54:03.000 305 33728.35 119.84 17093.92 88888.00 2016-10-31 20:54:04.000 305 33728.39 119.81 17093.93 88888.00 2016-10-31 20:54:05.000 305 33728.43 119.81 17093.95 37812.94 2016-10-31 20:54:06.000 305 33728.40 119.80 17093.95 88888.00 2016-10-31 20:54:07.000 305 33728.39 119.81 17093.96 88888.00 2016-10-31 20:54:08.000 305 33728.40 119.81 17093.96 88888.00 2016-10-31 20:54:09.000 305 33728.44 119.83 17093.93 88888.00 2016-10-31 20:54:10.000 305 33728.44 119.86 17093.95 37813.00 2016-10-31 20:54:11.000 305 33728.43 119.85 17093.96 88888.00 2016-10-31 20:54:12.000 305 33728.37 119.84 17093.97 88888.00 2016-10-31 20:54:13.000 305 33728.39 119.83 17093.97 88888.00 2016-10-31 20:54:14.000 305 33728.40 119.80 17093.94 88888.00 2016-10-31 20:54:15.000 305 33728.45 119.82 17093.97 37812.92 2016-10-31 20:54:16.000 305 33728.46 119.84 17093.96 88888.00 2016-10-31 20:54:17.000 305 33728.48 119.83 17093.94 88888.00 2016-10-31 20:54:18.000 305 33728.49 119.85 17093.94 88888.00 2016-10-31 20:54:19.000 305 33728.51 119.85 17093.97 88888.00 2016-10-31 20:54:20.000 305 33728.51 119.85 17093.97 37813.07 2016-10-31 20:54:21.000 305 33728.49 119.83 17093.96 88888.00 2016-10-31 20:54:22.000 305 33728.47 119.87 17093.95 88888.00 2016-10-31 20:54:23.000 305 33728.48 119.87 17093.93 88888.00 2016-10-31 20:54:24.000 305 33728.49 119.84 17093.92 88888.00 2016-10-31 20:54:25.000 305 33728.50 119.83 17093.91 37813.08 2016-10-31 20:54:26.000 305 33728.49 119.82 17093.91 88888.00 2016-10-31 20:54:27.000 305 33728.52 119.84 17093.93 88888.00 2016-10-31 20:54:28.000 305 33728.54 119.87 17093.94 88888.00 2016-10-31 20:54:29.000 305 33728.50 119.82 17093.95 88888.00 2016-10-31 20:54:30.000 305 33728.48 119.83 17093.97 37812.94 2016-10-31 20:54:31.000 305 33728.50 119.87 17093.97 88888.00 2016-10-31 20:54:32.000 305 33728.50 119.86 17093.94 88888.00 2016-10-31 20:54:33.000 305 33728.52 119.83 17093.96 88888.00 2016-10-31 20:54:34.000 305 33728.55 119.81 17093.94 88888.00 2016-10-31 20:54:35.000 305 33728.55 119.85 17093.91 37813.10 2016-10-31 20:54:36.000 305 33728.51 119.86 17093.91 88888.00 2016-10-31 20:54:37.000 305 33728.55 119.86 17093.93 88888.00 2016-10-31 20:54:38.000 305 33728.55 119.82 17093.91 88888.00 2016-10-31 20:54:39.000 305 33728.52 119.83 17093.89 88888.00 2016-10-31 20:54:40.000 305 33728.52 119.84 17093.88 37813.07 2016-10-31 20:54:41.000 305 33728.51 119.81 17093.92 88888.00 2016-10-31 20:54:42.000 305 33728.53 119.79 17093.89 88888.00 2016-10-31 20:54:43.000 305 33728.54 119.77 17093.88 88888.00 2016-10-31 20:54:44.000 305 33728.53 119.78 17093.89 88888.00 2016-10-31 20:54:45.000 305 33728.51 119.78 17093.91 37813.07 2016-10-31 20:54:46.000 305 33728.53 119.81 17093.90 88888.00 2016-10-31 20:54:47.000 305 33728.59 119.82 17093.92 88888.00 2016-10-31 20:54:48.000 305 33728.60 119.78 17093.92 88888.00 2016-10-31 20:54:49.000 305 33728.59 119.79 17093.91 88888.00 2016-10-31 20:54:50.000 305 33728.58 119.76 17093.86 37813.07 2016-10-31 20:54:51.000 305 33728.59 119.77 17093.89 88888.00 2016-10-31 20:54:52.000 305 33728.56 119.77 17093.92 88888.00 2016-10-31 20:54:53.000 305 33728.56 119.78 17093.93 88888.00 2016-10-31 20:54:54.000 305 33728.54 119.75 17093.95 88888.00 2016-10-31 20:54:55.000 305 33728.51 119.70 17093.95 37813.11 2016-10-31 20:54:56.000 305 33728.54 119.72 17093.87 88888.00 2016-10-31 20:54:57.000 305 33728.52 119.74 17093.86 88888.00 2016-10-31 20:54:58.000 305 33728.52 119.71 17093.88 88888.00 2016-10-31 20:54:59.000 305 33728.53 119.68 17093.91 88888.00 2016-10-31 20:55:00.000 305 33728.55 119.67 17093.90 37813.17 2016-10-31 20:55:01.000 305 33728.59 119.70 17093.90 88888.00 2016-10-31 20:55:02.000 305 33728.55 119.72 17093.91 88888.00 2016-10-31 20:55:03.000 305 33728.56 119.76 17093.90 88888.00 2016-10-31 20:55:04.000 305 33728.59 119.71 17093.94 88888.00 2016-10-31 20:55:05.000 305 33728.60 119.70 17093.95 37813.10 2016-10-31 20:55:06.000 305 33728.58 119.69 17093.92 88888.00 2016-10-31 20:55:07.000 305 33728.56 119.71 17093.91 88888.00 2016-10-31 20:55:08.000 305 33728.56 119.73 17093.95 88888.00 2016-10-31 20:55:09.000 305 33728.60 119.76 17093.91 88888.00 2016-10-31 20:55:10.000 305 33728.56 119.74 17093.90 37813.15 2016-10-31 20:55:11.000 305 33728.52 119.71 17093.91 88888.00 2016-10-31 20:55:12.000 305 33728.55 119.71 17093.92 88888.00 2016-10-31 20:55:13.000 305 33728.59 119.67 17093.93 88888.00 2016-10-31 20:55:14.000 305 33728.59 119.63 17093.92 88888.00 2016-10-31 20:55:15.000 305 33728.58 119.68 17093.91 37813.07 2016-10-31 20:55:16.000 305 33728.62 119.66 17093.86 88888.00 2016-10-31 20:55:17.000 305 33728.64 119.65 17093.92 88888.00 2016-10-31 20:55:18.000 305 33728.63 119.67 17093.93 88888.00 2016-10-31 20:55:19.000 305 33728.64 119.64 17093.91 88888.00 2016-10-31 20:55:20.000 305 33728.64 119.66 17093.92 37813.17 2016-10-31 20:55:21.000 305 33728.68 119.67 17093.90 88888.00 2016-10-31 20:55:22.000 305 33728.68 119.68 17093.94 88888.00 2016-10-31 20:55:23.000 305 33728.63 119.64 17093.92 88888.00 2016-10-31 20:55:24.000 305 33728.66 119.61 17093.91 88888.00 2016-10-31 20:55:25.000 305 33728.68 119.60 17093.91 37813.22 2016-10-31 20:55:26.000 305 33728.67 119.57 17093.91 88888.00 2016-10-31 20:55:27.000 305 33728.67 119.57 17093.92 88888.00 2016-10-31 20:55:28.000 305 33728.68 119.59 17093.90 88888.00 2016-10-31 20:55:29.000 305 33728.68 119.60 17093.89 88888.00 2016-10-31 20:55:30.000 305 33728.69 119.62 17093.90 37813.25 2016-10-31 20:55:31.000 305 33728.67 119.64 17093.93 88888.00 2016-10-31 20:55:32.000 305 33728.67 119.64 17093.93 88888.00 2016-10-31 20:55:33.000 305 33728.69 119.65 17093.93 88888.00 2016-10-31 20:55:34.000 305 33728.68 119.62 17093.91 88888.00 2016-10-31 20:55:35.000 305 33728.70 119.60 17093.94 37813.28 2016-10-31 20:55:36.000 305 33728.68 119.59 17093.97 88888.00 2016-10-31 20:55:37.000 305 33728.69 119.67 17093.97 88888.00 2016-10-31 20:55:38.000 305 33728.72 119.64 17093.96 88888.00 2016-10-31 20:55:39.000 305 33728.70 119.63 17093.94 88888.00 2016-10-31 20:55:40.000 305 33728.71 119.63 17093.93 37813.28 2016-10-31 20:55:41.000 305 33728.69 119.58 17093.94 88888.00 2016-10-31 20:55:42.000 305 33728.68 119.55 17093.95 88888.00 2016-10-31 20:55:43.000 305 33728.68 119.54 17093.95 88888.00 2016-10-31 20:55:44.000 305 33728.68 119.55 17093.98 88888.00 2016-10-31 20:55:45.000 305 33728.68 119.54 17093.99 37813.28 2016-10-31 20:55:46.000 305 33728.66 119.56 17093.97 88888.00 2016-10-31 20:55:47.000 305 33728.66 119.55 17093.97 88888.00 2016-10-31 20:55:48.000 305 33728.65 119.57 17093.96 88888.00 2016-10-31 20:55:49.000 305 33728.65 119.59 17093.95 88888.00 2016-10-31 20:55:50.000 305 33728.66 119.59 17093.96 37813.24 2016-10-31 20:55:51.000 305 33728.66 119.58 17093.99 88888.00 2016-10-31 20:55:52.000 305 33728.60 119.60 17094.00 88888.00 2016-10-31 20:55:53.000 305 33728.62 119.62 17094.03 88888.00 2016-10-31 20:55:54.000 305 33728.66 119.64 17094.04 88888.00 2016-10-31 20:55:55.000 305 33728.64 119.61 17094.02 37813.26 2016-10-31 20:55:56.000 305 33728.63 119.59 17093.99 88888.00 2016-10-31 20:55:57.000 305 33728.65 119.58 17093.96 88888.00 2016-10-31 20:55:58.000 305 33728.65 119.57 17093.98 88888.00 2016-10-31 20:55:59.000 305 33728.67 119.58 17094.01 88888.00 2016-10-31 20:56:00.000 305 33728.68 119.57 17094.06 37813.26 2016-10-31 20:56:01.000 305 33728.68 119.56 17094.00 88888.00 2016-10-31 20:56:02.000 305 33728.64 119.58 17094.00 88888.00 2016-10-31 20:56:03.000 305 33728.64 119.57 17094.04 88888.00 2016-10-31 20:56:04.000 305 33728.65 119.57 17094.03 88888.00 2016-10-31 20:56:05.000 305 33728.63 119.57 17094.04 37813.19 2016-10-31 20:56:06.000 305 33728.62 119.57 17094.01 88888.00 2016-10-31 20:56:07.000 305 33728.64 119.55 17094.01 88888.00 2016-10-31 20:56:08.000 305 33728.66 119.55 17093.98 88888.00 2016-10-31 20:56:09.000 305 33728.68 119.51 17093.99 88888.00 2016-10-31 20:56:10.000 305 33728.69 119.51 17094.03 37813.31 2016-10-31 20:56:11.000 305 33728.69 119.54 17094.02 88888.00 2016-10-31 20:56:12.000 305 33728.71 119.54 17093.99 88888.00 2016-10-31 20:56:13.000 305 33728.73 119.56 17094.02 88888.00 2016-10-31 20:56:14.000 305 33728.74 119.57 17094.00 88888.00 2016-10-31 20:56:15.000 305 33728.75 119.56 17094.03 37813.18 2016-10-31 20:56:16.000 305 33728.77 119.55 17094.03 88888.00 2016-10-31 20:56:17.000 305 33728.79 119.56 17094.00 88888.00 2016-10-31 20:56:18.000 305 33728.76 119.56 17094.02 88888.00 2016-10-31 20:56:19.000 305 33728.74 119.56 17094.04 88888.00 2016-10-31 20:56:20.000 305 33728.76 119.51 17094.03 37813.25 2016-10-31 20:56:21.000 305 33728.77 119.49 17094.01 88888.00 2016-10-31 20:56:22.000 305 33728.77 119.51 17094.02 88888.00 2016-10-31 20:56:23.000 305 33728.75 119.51 17094.06 88888.00 2016-10-31 20:56:24.000 305 33728.78 119.48 17094.09 88888.00 2016-10-31 20:56:25.000 305 33728.78 119.51 17094.05 37813.32 2016-10-31 20:56:26.000 305 33728.74 119.49 17094.00 88888.00 2016-10-31 20:56:27.000 305 33728.72 119.47 17093.97 88888.00 2016-10-31 20:56:28.000 305 33728.74 119.47 17093.93 88888.00 2016-10-31 20:56:29.000 305 33728.71 119.46 17093.94 88888.00 2016-10-31 20:56:30.000 305 33728.73 119.48 17094.00 37813.38 2016-10-31 20:56:31.000 305 33728.71 119.52 17094.01 88888.00 2016-10-31 20:56:32.000 305 33728.71 119.59 17094.00 88888.00 2016-10-31 20:56:33.000 305 33728.74 119.58 17094.01 88888.00 2016-10-31 20:56:34.000 305 33728.72 119.57 17094.02 88888.00 2016-10-31 20:56:35.000 305 33728.72 119.56 17093.99 37813.25 2016-10-31 20:56:36.000 305 33728.73 119.56 17094.03 88888.00 2016-10-31 20:56:37.000 305 33728.74 119.56 17094.04 88888.00 2016-10-31 20:56:38.000 305 33728.69 119.53 17094.01 88888.00 2016-10-31 20:56:39.000 305 33728.66 119.55 17094.01 88888.00 2016-10-31 20:56:40.000 305 33728.68 119.54 17093.98 37813.36 2016-10-31 20:56:41.000 305 33728.67 119.51 17093.98 88888.00 2016-10-31 20:56:42.000 305 33728.66 119.48 17094.00 88888.00 2016-10-31 20:56:43.000 305 33728.69 119.52 17094.03 88888.00 2016-10-31 20:56:44.000 305 33728.74 119.57 17094.05 88888.00 2016-10-31 20:56:45.000 305 33728.75 119.56 17093.98 37813.39 2016-10-31 20:56:46.000 305 33728.72 119.54 17093.96 88888.00 2016-10-31 20:56:47.000 305 33728.73 119.51 17093.99 88888.00 2016-10-31 20:56:48.000 305 33728.77 119.55 17093.99 88888.00 2016-10-31 20:56:49.000 305 33728.75 119.52 17094.00 88888.00 2016-10-31 20:56:50.000 305 33728.70 119.48 17094.02 37813.39 2016-10-31 20:56:51.000 305 33728.70 119.50 17094.00 88888.00 2016-10-31 20:56:52.000 305 33728.70 119.52 17094.01 88888.00 2016-10-31 20:56:53.000 305 33728.72 119.52 17094.03 88888.00 2016-10-31 20:56:54.000 305 33728.74 119.51 17094.03 88888.00 2016-10-31 20:56:55.000 305 33728.77 119.55 17094.01 37813.28 2016-10-31 20:56:56.000 305 33728.75 119.53 17094.04 88888.00 2016-10-31 20:56:57.000 305 33728.79 119.52 17094.01 88888.00 2016-10-31 20:56:58.000 305 33728.80 119.52 17094.01 88888.00 2016-10-31 20:56:59.000 305 33728.79 119.53 17094.02 88888.00 2016-10-31 20:57:00.000 305 33728.79 119.52 17094.04 37813.28 2016-10-31 20:57:01.000 305 33728.78 119.55 17094.03 88888.00 2016-10-31 20:57:02.000 305 33728.80 119.52 17094.00 88888.00 2016-10-31 20:57:03.000 305 33728.83 119.46 17094.03 88888.00 2016-10-31 20:57:04.000 305 33728.81 119.49 17094.02 88888.00 2016-10-31 20:57:05.000 305 33728.81 119.55 17094.01 37813.39 2016-10-31 20:57:06.000 305 33728.81 119.57 17094.01 88888.00 2016-10-31 20:57:07.000 305 33728.78 119.52 17094.01 88888.00 2016-10-31 20:57:08.000 305 33728.80 119.52 17094.01 88888.00 2016-10-31 20:57:09.000 305 33728.80 119.50 17094.02 88888.00 2016-10-31 20:57:10.000 305 33728.81 119.48 17094.04 37813.32 2016-10-31 20:57:11.000 305 33728.80 119.49 17094.02 88888.00 2016-10-31 20:57:12.000 305 33728.78 119.48 17094.00 88888.00 2016-10-31 20:57:13.000 305 33728.80 119.49 17093.99 88888.00 2016-10-31 20:57:14.000 305 33728.83 119.50 17094.00 88888.00 2016-10-31 20:57:15.000 305 33728.86 119.47 17093.96 37813.42 2016-10-31 20:57:16.000 305 33728.84 119.47 17093.95 88888.00 2016-10-31 20:57:17.000 305 33728.83 119.48 17093.97 88888.00 2016-10-31 20:57:18.000 305 33728.80 119.45 17093.97 88888.00 2016-10-31 20:57:19.000 305 33728.83 119.34 17093.99 88888.00 2016-10-31 20:57:20.000 305 33728.82 119.35 17094.01 37813.46 2016-10-31 20:57:21.000 305 33728.77 119.36 17094.01 88888.00 2016-10-31 20:57:22.000 305 33728.78 119.36 17094.03 88888.00 2016-10-31 20:57:23.000 305 33728.83 119.39 17094.03 88888.00 2016-10-31 20:57:24.000 305 33728.77 119.36 17094.02 88888.00 2016-10-31 20:57:25.000 305 33728.77 119.37 17093.98 37813.40 2016-10-31 20:57:26.000 305 33728.80 119.39 17093.95 88888.00 2016-10-31 20:57:27.000 305 33728.80 119.42 17093.95 88888.00 2016-10-31 20:57:28.000 305 33728.78 119.34 17093.99 88888.00 2016-10-31 20:57:29.000 305 33728.81 119.31 17093.99 88888.00 2016-10-31 20:57:30.000 305 33728.76 119.35 17094.01 37813.39 2016-10-31 20:57:31.000 305 33728.76 119.38 17094.01 88888.00 2016-10-31 20:57:32.000 305 33728.76 119.40 17094.04 88888.00 2016-10-31 20:57:33.000 305 33728.79 119.43 17094.03 88888.00 2016-10-31 20:57:34.000 305 33728.79 119.43 17094.00 88888.00 2016-10-31 20:57:35.000 305 33728.80 119.40 17093.99 37813.39 2016-10-31 20:57:36.000 305 33728.81 119.39 17093.98 88888.00 2016-10-31 20:57:37.000 305 33728.79 119.38 17094.03 88888.00 2016-10-31 20:57:38.000 305 33728.77 119.32 17094.01 88888.00 2016-10-31 20:57:39.000 305 33728.76 119.30 17093.99 88888.00 2016-10-31 20:57:40.000 305 33728.81 119.29 17093.99 37813.42 2016-10-31 20:57:41.000 305 33728.82 119.28 17094.00 88888.00 2016-10-31 20:57:42.000 305 33728.81 119.29 17094.01 88888.00 2016-10-31 20:57:43.000 305 33728.78 119.25 17094.01 88888.00 2016-10-31 20:57:44.000 305 33728.79 119.25 17094.00 88888.00 2016-10-31 20:57:45.000 305 33728.80 119.27 17094.02 37813.36 2016-10-31 20:57:46.000 305 33728.81 119.25 17094.00 88888.00 2016-10-31 20:57:47.000 305 33728.74 119.25 17094.00 88888.00 2016-10-31 20:57:48.000 305 33728.74 119.29 17094.01 88888.00 2016-10-31 20:57:49.000 305 33728.75 119.33 17094.02 88888.00 2016-10-31 20:57:50.000 305 33728.76 119.32 17093.99 37813.46 2016-10-31 20:57:51.000 305 33728.74 119.34 17094.01 88888.00 2016-10-31 20:57:52.000 305 33728.71 119.35 17093.98 88888.00 2016-10-31 20:57:53.000 305 33728.74 119.32 17094.01 88888.00 2016-10-31 20:57:54.000 305 33728.75 119.36 17094.01 88888.00 2016-10-31 20:57:55.000 305 33728.77 119.37 17093.97 37813.39 2016-10-31 20:57:56.000 305 33728.75 119.33 17093.98 88888.00 2016-10-31 20:57:57.000 305 33728.77 119.33 17093.96 88888.00 2016-10-31 20:57:58.000 305 33728.76 119.32 17093.98 88888.00 2016-10-31 20:57:59.000 305 33728.71 119.31 17094.00 88888.00 2016-10-31 20:58:00.000 305 33728.72 119.31 17094.01 37813.43 2016-10-31 20:58:01.000 305 33728.74 119.31 17094.03 88888.00 2016-10-31 20:58:02.000 305 33728.76 119.31 17094.04 88888.00 2016-10-31 20:58:03.000 305 33728.78 119.31 17094.03 88888.00 2016-10-31 20:58:04.000 305 33728.76 119.33 17094.04 88888.00 2016-10-31 20:58:05.000 305 33728.76 119.31 17094.06 37813.28 2016-10-31 20:58:06.000 305 33728.78 119.30 17094.04 88888.00 2016-10-31 20:58:07.000 305 33728.81 119.33 17094.02 88888.00 2016-10-31 20:58:08.000 305 33728.80 119.34 17094.04 88888.00 2016-10-31 20:58:09.000 305 33728.80 119.31 17094.05 88888.00 2016-10-31 20:58:10.000 305 33728.80 119.32 17094.06 37813.39 2016-10-31 20:58:11.000 305 33728.78 119.36 17094.06 88888.00 2016-10-31 20:58:12.000 305 33728.82 119.33 17094.06 88888.00 2016-10-31 20:58:13.000 305 33728.83 119.31 17094.06 88888.00 2016-10-31 20:58:14.000 305 33728.81 119.33 17094.05 88888.00 2016-10-31 20:58:15.000 305 33728.79 119.33 17094.04 37813.32 2016-10-31 20:58:16.000 305 33728.79 119.34 17094.05 88888.00 2016-10-31 20:58:17.000 305 33728.81 119.32 17094.05 88888.00 2016-10-31 20:58:18.000 305 33728.79 119.30 17094.06 88888.00 2016-10-31 20:58:19.000 305 33728.80 119.32 17094.06 88888.00 2016-10-31 20:58:20.000 305 33728.81 119.34 17094.02 37813.47 2016-10-31 20:58:21.000 305 33728.82 119.33 17093.99 88888.00 2016-10-31 20:58:22.000 305 33728.82 119.36 17094.03 88888.00 2016-10-31 20:58:23.000 305 33728.83 119.34 17094.03 88888.00 2016-10-31 20:58:24.000 305 33728.81 119.34 17094.01 88888.00 2016-10-31 20:58:25.000 305 33728.83 119.31 17094.04 37813.43 2016-10-31 20:58:26.000 305 33728.81 119.30 17094.08 88888.00 2016-10-31 20:58:27.000 305 33728.82 119.30 17094.06 88888.00 2016-10-31 20:58:28.000 305 33728.83 119.35 17094.08 88888.00 2016-10-31 20:58:29.000 305 33728.84 119.38 17094.05 88888.00 2016-10-31 20:58:30.000 305 33728.86 119.38 17094.04 37813.36 2016-10-31 20:58:31.000 305 33728.90 119.39 17094.04 88888.00 2016-10-31 20:58:32.000 305 33728.91 119.39 17094.00 88888.00 2016-10-31 20:58:33.000 305 33728.89 119.35 17094.00 88888.00 2016-10-31 20:58:34.000 305 33728.88 119.38 17094.01 88888.00 2016-10-31 20:58:35.000 305 33728.87 119.40 17093.97 37813.43 2016-10-31 20:58:36.000 305 33728.88 119.43 17094.01 88888.00 2016-10-31 20:58:37.000 305 33728.89 119.42 17094.02 88888.00 2016-10-31 20:58:38.000 305 33728.92 119.39 17094.00 88888.00 2016-10-31 20:58:39.000 305 33728.93 119.34 17093.96 88888.00 2016-10-31 20:58:40.000 305 33728.91 119.35 17093.97 37813.53 2016-10-31 20:58:41.000 305 33728.93 119.39 17093.97 88888.00 2016-10-31 20:58:42.000 305 33728.95 119.40 17093.99 88888.00 2016-10-31 20:58:43.000 305 33728.95 119.36 17094.00 88888.00 2016-10-31 20:58:44.000 305 33728.97 119.33 17093.97 88888.00 2016-10-31 20:58:45.000 305 33728.97 119.32 17093.97 37813.51 2016-10-31 20:58:46.000 305 33729.00 119.31 17094.00 88888.00 2016-10-31 20:58:47.000 305 33728.98 119.33 17094.05 88888.00 2016-10-31 20:58:48.000 305 33728.98 119.35 17094.03 88888.00 2016-10-31 20:58:49.000 305 33729.00 119.33 17094.05 88888.00 2016-10-31 20:58:50.000 305 33729.01 119.35 17094.04 37813.46 2016-10-31 20:58:51.000 305 33729.04 119.35 17094.05 88888.00 2016-10-31 20:58:52.000 305 33729.03 119.34 17094.02 88888.00 2016-10-31 20:58:53.000 305 33729.00 119.35 17094.03 88888.00 2016-10-31 20:58:54.000 305 33729.02 119.34 17093.99 88888.00 2016-10-31 20:58:55.000 305 33729.04 119.34 17093.99 37813.58 2016-10-31 20:58:56.000 305 33729.05 119.38 17093.99 88888.00 2016-10-31 20:58:57.000 305 33729.07 119.40 17093.95 88888.00 2016-10-31 20:58:58.000 305 33729.04 119.36 17093.97 88888.00 2016-10-31 20:58:59.000 305 33729.06 119.35 17093.96 88888.00 2016-10-31 20:59:00.000 305 33729.05 119.33 17093.95 37813.57 2016-10-31 20:59:01.000 305 33729.01 119.34 17093.99 88888.00 2016-10-31 20:59:02.000 305 33729.02 119.36 17093.96 88888.00 2016-10-31 20:59:03.000 305 33729.02 119.35 17094.00 88888.00 2016-10-31 20:59:04.000 305 33729.02 119.30 17094.02 88888.00 2016-10-31 20:59:05.000 305 33729.05 119.32 17094.02 37813.51 2016-10-31 20:59:06.000 305 33729.00 119.30 17093.99 88888.00 2016-10-31 20:59:07.000 305 33728.99 119.33 17094.01 88888.00 2016-10-31 20:59:08.000 305 33729.00 119.35 17094.00 88888.00 2016-10-31 20:59:09.000 305 33729.00 119.35 17094.01 88888.00 2016-10-31 20:59:10.000 305 33729.04 119.35 17093.99 37813.61 2016-10-31 20:59:11.000 305 33729.07 119.33 17094.00 88888.00 2016-10-31 20:59:12.000 305 33729.07 119.33 17093.98 88888.00 2016-10-31 20:59:13.000 305 33729.06 119.36 17094.00 88888.00 2016-10-31 20:59:14.000 305 33729.03 119.38 17094.02 88888.00 2016-10-31 20:59:15.000 305 33729.02 119.37 17094.01 37813.61 2016-10-31 20:59:16.000 305 33729.03 119.39 17094.00 88888.00 2016-10-31 20:59:17.000 305 33729.03 119.36 17093.98 88888.00 2016-10-31 20:59:18.000 305 33729.06 119.34 17093.96 88888.00 2016-10-31 20:59:19.000 305 33729.08 119.36 17093.94 88888.00 2016-10-31 20:59:20.000 305 33729.09 119.38 17093.94 37813.60 2016-10-31 20:59:21.000 305 33729.11 119.34 17093.95 88888.00 2016-10-31 20:59:22.000 305 33729.06 119.35 17093.94 88888.00 2016-10-31 20:59:23.000 305 33729.08 119.39 17093.96 88888.00 2016-10-31 20:59:24.000 305 33729.06 119.36 17093.98 88888.00 2016-10-31 20:59:25.000 305 33729.09 119.35 17094.00 37813.53 2016-10-31 20:59:26.000 305 33729.11 119.32 17093.97 88888.00 2016-10-31 20:59:27.000 305 33729.09 119.34 17093.96 88888.00 2016-10-31 20:59:28.000 305 33729.10 119.34 17093.98 88888.00 2016-10-31 20:59:29.000 305 33729.16 119.31 17093.98 88888.00 2016-10-31 20:59:30.000 305 33729.19 119.33 17093.96 37813.58 2016-10-31 20:59:31.000 305 33729.21 119.35 17093.96 88888.00 2016-10-31 20:59:32.000 305 33729.18 119.34 17093.95 88888.00 2016-10-31 20:59:33.000 305 33729.20 119.35 17093.99 88888.00 2016-10-31 20:59:34.000 305 33729.17 119.34 17094.01 88888.00 2016-10-31 20:59:35.000 305 33729.17 119.35 17093.99 37813.75 2016-10-31 20:59:36.000 305 33729.14 119.34 17094.01 88888.00 2016-10-31 20:59:37.000 305 33729.19 119.33 17094.00 88888.00 2016-10-31 20:59:38.000 305 33729.20 119.35 17093.97 88888.00 2016-10-31 20:59:39.000 305 33729.21 119.39 17093.95 88888.00 2016-10-31 20:59:40.000 305 33729.22 119.38 17093.96 37813.67 2016-10-31 20:59:41.000 305 33729.22 119.35 17093.98 88888.00 2016-10-31 20:59:42.000 305 33729.23 119.31 17093.97 88888.00 2016-10-31 20:59:43.000 305 33729.27 119.29 17093.99 88888.00 2016-10-31 20:59:44.000 305 33729.27 119.33 17093.97 88888.00 2016-10-31 20:59:45.000 305 33729.26 119.38 17094.01 37813.78 2016-10-31 20:59:46.000 305 33729.24 119.34 17094.03 88888.00 2016-10-31 20:59:47.000 305 33729.22 119.32 17094.03 88888.00 2016-10-31 20:59:48.000 305 33729.25 119.32 17094.03 88888.00 2016-10-31 20:59:49.000 305 33729.26 119.34 17094.06 88888.00 2016-10-31 20:59:50.000 305 33729.29 119.35 17094.02 37813.69 2016-10-31 20:59:51.000 305 33729.29 119.38 17094.00 88888.00 2016-10-31 20:59:52.000 305 33729.31 119.39 17093.97 88888.00 2016-10-31 20:59:53.000 305 33729.33 119.37 17093.98 88888.00 2016-10-31 20:59:54.000 305 33729.30 119.36 17093.97 88888.00 2016-10-31 20:59:55.000 305 33729.28 119.37 17093.98 37813.82 2016-10-31 20:59:56.000 305 33729.29 119.37 17093.98 88888.00 2016-10-31 20:59:57.000 305 33729.29 119.37 17094.00 88888.00 2016-10-31 20:59:58.000 305 33729.30 119.39 17093.98 88888.00 2016-10-31 20:59:59.000 305 33729.30 119.38 17094.01 88888.00 2016-10-31 21:00:00.000 305 33729.31 119.35 17093.99 37813.88 2016-10-31 21:00:01.000 305 33729.35 119.32 17093.99 88888.00 2016-10-31 21:00:02.000 305 33729.35 119.33 17093.99 88888.00 2016-10-31 21:00:03.000 305 33729.33 119.37 17093.97 88888.00 2016-10-31 21:00:04.000 305 33729.37 119.39 17093.99 88888.00 2016-10-31 21:00:05.000 305 33729.37 119.39 17094.04 37813.88 2016-10-31 21:00:06.000 305 33729.35 119.33 17094.03 88888.00 2016-10-31 21:00:07.000 305 33729.37 119.32 17094.04 88888.00 2016-10-31 21:00:08.000 305 33729.40 119.31 17094.03 88888.00 2016-10-31 21:00:09.000 305 33729.38 119.29 17094.06 88888.00 2016-10-31 21:00:10.000 305 33729.39 119.26 17094.06 37813.82 2016-10-31 21:00:11.000 305 33729.43 119.29 17094.04 88888.00 2016-10-31 21:00:12.000 305 33729.44 119.29 17094.00 88888.00 2016-10-31 21:00:13.000 305 33729.45 119.32 17094.04 88888.00 2016-10-31 21:00:14.000 305 33729.50 119.37 17094.05 88888.00 2016-10-31 21:00:15.000 305 33729.51 119.37 17094.01 37813.92 2016-10-31 21:00:16.000 305 33729.50 119.36 17093.98 88888.00 2016-10-31 21:00:17.000 305 33729.49 119.33 17093.97 88888.00 2016-10-31 21:00:18.000 305 33729.48 119.31 17094.01 88888.00 2016-10-31 21:00:19.000 305 33729.51 119.30 17094.04 88888.00 2016-10-31 21:00:20.000 305 33729.49 119.29 17093.96 37813.99 2016-10-31 21:00:21.000 305 33729.49 119.33 17093.95 88888.00 2016-10-31 21:00:22.000 305 33729.51 119.33 17093.97 88888.00 2016-10-31 21:00:23.000 305 33729.49 119.34 17094.00 88888.00 2016-10-31 21:00:24.000 305 33729.49 119.31 17093.93 88888.00 2016-10-31 21:00:25.000 305 33729.52 119.29 17093.94 37813.96 2016-10-31 21:00:26.000 305 33729.56 119.28 17093.97 88888.00 2016-10-31 21:00:27.000 305 33729.57 119.31 17094.01 88888.00 2016-10-31 21:00:28.000 305 33729.58 119.27 17094.04 88888.00 2016-10-31 21:00:29.000 305 33729.56 119.26 17094.02 88888.00 2016-10-31 21:00:30.000 305 33729.51 119.26 17093.95 37814.01 2016-10-31 21:00:31.000 305 33729.50 119.25 17093.95 88888.00 2016-10-31 21:00:32.000 305 33729.52 119.28 17093.95 88888.00 2016-10-31 21:00:33.000 305 33729.54 119.30 17093.99 88888.00 2016-10-31 21:00:34.000 305 33729.56 119.27 17093.96 88888.00 2016-10-31 21:00:35.000 305 33729.59 119.29 17093.98 37813.94 2016-10-31 21:00:36.000 305 33729.56 119.30 17093.98 88888.00 2016-10-31 21:00:37.000 305 33729.53 119.32 17093.97 88888.00 2016-10-31 21:00:38.000 305 33729.54 119.34 17094.02 88888.00 2016-10-31 21:00:39.000 305 33729.52 119.32 17094.00 88888.00 2016-10-31 21:00:40.000 305 33729.51 119.32 17093.99 37814.11 2016-10-31 21:00:41.000 305 33729.53 119.36 17094.02 88888.00 2016-10-31 21:00:42.000 305 33729.56 119.33 17093.99 88888.00 2016-10-31 21:00:43.000 305 33729.58 119.30 17094.04 88888.00 2016-10-31 21:00:44.000 305 33729.58 119.33 17094.00 88888.00 2016-10-31 21:00:45.000 305 33729.62 119.30 17094.00 37814.08 2016-10-31 21:00:46.000 305 33729.62 119.31 17094.01 88888.00 2016-10-31 21:00:47.000 305 33729.62 119.30 17093.97 88888.00 2016-10-31 21:00:48.000 305 33729.59 119.28 17093.96 88888.00 2016-10-31 21:00:49.000 305 33729.59 119.30 17093.99 88888.00 2016-10-31 21:00:50.000 305 33729.62 119.31 17093.96 37814.07 2016-10-31 21:00:51.000 305 33729.64 119.33 17093.94 88888.00 2016-10-31 21:00:52.000 305 33729.66 119.36 17094.02 88888.00 2016-10-31 21:00:53.000 305 33729.67 119.37 17094.01 88888.00 2016-10-31 21:00:54.000 305 33729.73 119.36 17094.02 88888.00 2016-10-31 21:00:55.000 305 33729.69 119.32 17094.01 37814.18 2016-10-31 21:00:56.000 305 33729.71 119.33 17094.01 88888.00 2016-10-31 21:00:57.000 305 33729.71 119.29 17094.00 88888.00 2016-10-31 21:00:58.000 305 33729.73 119.27 17093.99 88888.00 2016-10-31 21:00:59.000 305 33729.72 119.28 17094.00 88888.00 2016-10-31 21:01:00.000 305 33729.74 119.26 17094.00 37814.12 2016-10-31 21:01:01.000 305 33729.79 119.27 17093.98 88888.00 2016-10-31 21:01:02.000 305 33729.78 119.28 17093.97 88888.00 2016-10-31 21:01:03.000 305 33729.79 119.31 17094.02 88888.00 2016-10-31 21:01:04.000 305 33729.79 119.31 17094.02 88888.00 2016-10-31 21:01:05.000 305 33729.79 119.28 17094.00 37814.18 2016-10-31 21:01:06.000 305 33729.77 119.26 17093.99 88888.00 2016-10-31 21:01:07.000 305 33729.79 119.26 17094.02 88888.00 2016-10-31 21:01:08.000 305 33729.82 119.28 17094.02 88888.00 2016-10-31 21:01:09.000 305 33729.81 119.27 17094.04 88888.00 2016-10-31 21:01:10.000 305 33729.81 119.23 17093.99 37814.25 2016-10-31 21:01:11.000 305 33729.83 119.24 17093.97 88888.00 2016-10-31 21:01:12.000 305 33729.87 119.23 17093.95 88888.00 2016-10-31 21:01:13.000 305 33729.89 119.29 17093.96 88888.00 2016-10-31 21:01:14.000 305 33729.86 119.24 17093.93 88888.00 2016-10-31 21:01:15.000 305 33729.87 119.25 17093.93 37814.29 2016-10-31 21:01:16.000 305 33729.87 119.22 17093.91 88888.00 2016-10-31 21:01:17.000 305 33729.88 119.23 17093.94 88888.00 2016-10-31 21:01:18.000 305 33729.84 119.24 17093.96 88888.00 2016-10-31 21:01:19.000 305 33729.84 119.26 17093.95 88888.00 2016-10-31 21:01:20.000 305 33729.86 119.26 17093.99 37814.31 2016-10-31 21:01:21.000 305 33729.86 119.19 17093.99 88888.00 2016-10-31 21:01:22.000 305 33729.85 119.17 17093.98 88888.00 2016-10-31 21:01:23.000 305 33729.84 119.21 17094.02 88888.00 2016-10-31 21:01:24.000 305 33729.85 119.22 17094.02 88888.00 2016-10-31 21:01:25.000 305 33729.84 119.21 17094.01 37814.25 2016-10-31 21:01:26.000 305 33729.86 119.18 17093.96 88888.00 2016-10-31 21:01:27.000 305 33729.90 119.16 17093.97 88888.00 2016-10-31 21:01:28.000 305 33729.87 119.16 17094.01 88888.00 2016-10-31 21:01:29.000 305 33729.88 119.18 17094.00 88888.00 2016-10-31 21:01:30.000 305 33729.87 119.16 17093.99 37814.26 2016-10-31 21:01:31.000 305 33729.85 119.20 17093.95 88888.00 2016-10-31 21:01:32.000 305 33729.87 119.20 17093.96 88888.00 2016-10-31 21:01:33.000 305 33729.93 119.23 17093.95 88888.00 2016-10-31 21:01:34.000 305 33729.94 119.22 17093.94 88888.00 2016-10-31 21:01:35.000 305 33729.96 119.20 17093.96 37814.25 2016-10-31 21:01:36.000 305 33729.94 119.21 17093.99 88888.00 2016-10-31 21:01:37.000 305 33729.95 119.21 17093.97 88888.00 2016-10-31 21:01:38.000 305 33729.92 119.19 17093.95 88888.00 2016-10-31 21:01:39.000 305 33729.95 119.18 17093.98 88888.00 2016-10-31 21:01:40.000 305 33729.96 119.15 17093.96 37814.36 2016-10-31 21:01:41.000 305 33729.95 119.16 17093.97 88888.00 2016-10-31 21:01:42.000 305 33729.94 119.13 17093.93 88888.00 2016-10-31 21:01:43.000 305 33729.96 119.17 17093.90 88888.00 2016-10-31 21:01:44.000 305 33729.96 119.18 17093.94 88888.00 2016-10-31 21:01:45.000 305 33729.99 119.18 17094.01 37814.46 2016-10-31 21:01:46.000 305 33729.99 119.18 17094.00 88888.00 2016-10-31 21:01:47.000 305 33729.98 119.20 17094.02 88888.00 2016-10-31 21:01:48.000 305 33729.99 119.20 17094.02 88888.00 2016-10-31 21:01:49.000 305 33729.99 119.17 17094.02 88888.00 2016-10-31 21:01:50.000 305 33730.00 119.18 17094.03 37814.36 2016-10-31 21:01:51.000 305 33730.01 119.14 17094.01 88888.00 2016-10-31 21:01:52.000 305 33730.00 119.14 17093.96 88888.00 2016-10-31 21:01:53.000 305 33730.02 119.15 17093.98 88888.00 2016-10-31 21:01:54.000 305 33730.01 119.14 17093.95 88888.00 2016-10-31 21:01:55.000 305 33729.99 119.15 17093.94 37814.39 2016-10-31 21:01:56.000 305 33730.01 119.11 17093.95 88888.00 2016-10-31 21:01:57.000 305 33729.99 119.09 17093.99 88888.00 2016-10-31 21:01:58.000 305 33729.98 119.05 17093.98 88888.00 2016-10-31 21:01:59.000 305 33730.03 119.09 17093.99 88888.00 2016-10-31 21:02:00.000 305 33729.99 119.07 17094.02 37814.39 2016-10-31 21:02:01.000 305 33730.02 119.09 17094.00 88888.00 2016-10-31 21:02:02.000 305 33730.01 119.08 17093.99 88888.00 2016-10-31 21:02:03.000 305 33730.05 119.10 17094.03 88888.00 2016-10-31 21:02:04.000 305 33730.10 119.04 17094.06 88888.00 2016-10-31 21:02:05.000 305 33730.08 119.05 17094.04 37814.43 2016-10-31 21:02:06.000 305 33730.04 119.07 17093.98 88888.00 2016-10-31 21:02:07.000 305 33730.06 119.10 17093.95 88888.00 2016-10-31 21:02:08.000 305 33730.06 119.06 17093.94 88888.00 2016-10-31 21:02:09.000 305 33730.03 119.08 17093.94 88888.00 2016-10-31 21:02:10.000 305 33730.04 119.09 17094.00 37814.44 2016-10-31 21:02:11.000 305 33730.11 119.11 17094.04 88888.00 2016-10-31 21:02:12.000 305 33730.12 119.09 17093.99 88888.00 2016-10-31 21:02:13.000 305 33730.09 119.10 17093.92 88888.00 2016-10-31 21:02:14.000 305 33730.10 119.05 17093.93 88888.00 2016-10-31 21:02:15.000 305 33730.13 119.06 17093.93 37814.49 2016-10-31 21:02:16.000 305 33730.12 119.08 17093.98 88888.00 2016-10-31 21:02:17.000 305 33730.11 119.08 17094.02 88888.00 2016-10-31 21:02:18.000 305 33730.10 119.09 17094.02 88888.00 2016-10-31 21:02:19.000 305 33730.11 119.09 17094.03 88888.00 2016-10-31 21:02:20.000 305 33730.14 119.11 17094.02 37814.49 2016-10-31 21:02:21.000 305 33730.17 119.12 17094.04 88888.00 2016-10-31 21:02:22.000 305 33730.16 119.08 17093.97 88888.00 2016-10-31 21:02:23.000 305 33730.14 119.08 17093.92 88888.00 2016-10-31 21:02:24.000 305 33730.16 119.07 17093.96 88888.00 2016-10-31 21:02:25.000 305 33730.17 119.04 17093.95 37814.50 2016-10-31 21:02:26.000 305 33730.18 119.04 17093.91 88888.00 2016-10-31 21:02:27.000 305 33730.24 119.06 17093.92 88888.00 2016-10-31 21:02:28.000 305 33730.22 119.04 17093.94 88888.00 2016-10-31 21:02:29.000 305 33730.21 119.01 17093.90 88888.00 2016-10-31 21:02:30.000 305 33730.22 119.01 17093.87 37814.60 2016-10-31 21:02:31.000 305 33730.23 119.02 17093.88 88888.00 2016-10-31 21:02:32.000 305 33730.27 118.99 17093.90 88888.00 2016-10-31 21:02:33.000 305 33730.29 119.01 17093.90 88888.00 2016-10-31 21:02:34.000 305 33730.26 119.00 17093.90 88888.00 2016-10-31 21:02:35.000 305 33730.28 118.99 17093.91 37814.60 2016-10-31 21:02:36.000 305 33730.29 119.01 17093.89 88888.00 2016-10-31 21:02:37.000 305 33730.25 118.97 17093.90 88888.00 2016-10-31 21:02:38.000 305 33730.23 118.95 17093.90 88888.00 2016-10-31 21:02:39.000 305 33730.27 118.95 17093.91 88888.00 2016-10-31 21:02:40.000 305 33730.27 118.93 17093.93 37814.65 2016-10-31 21:02:41.000 305 33730.30 118.96 17093.93 88888.00 2016-10-31 21:02:42.000 305 33730.28 118.96 17093.95 88888.00 2016-10-31 21:02:43.000 305 33730.30 118.95 17093.93 88888.00 2016-10-31 21:02:44.000 305 33730.35 118.97 17093.91 88888.00 2016-10-31 21:02:45.000 305 33730.35 118.97 17093.96 37814.61 2016-10-31 21:02:46.000 305 33730.32 118.97 17093.95 88888.00 2016-10-31 21:02:47.000 305 33730.33 118.97 17093.92 88888.00 2016-10-31 21:02:48.000 305 33730.30 118.97 17093.92 88888.00 2016-10-31 21:02:49.000 305 33730.32 118.95 17093.94 88888.00 2016-10-31 21:02:50.000 305 33730.32 118.94 17093.98 37814.60 2016-10-31 21:02:51.000 305 33730.28 118.95 17094.00 88888.00 2016-10-31 21:02:52.000 305 33730.29 118.98 17094.04 88888.00 2016-10-31 21:02:53.000 305 33730.28 118.96 17093.98 88888.00 2016-10-31 21:02:54.000 305 33730.33 118.99 17094.03 88888.00 2016-10-31 21:02:55.000 305 33730.36 119.00 17094.00 37814.62 2016-10-31 21:02:56.000 305 33730.34 119.01 17093.96 88888.00 2016-10-31 21:02:57.000 305 33730.36 119.01 17093.97 88888.00 2016-10-31 21:02:58.000 305 33730.36 118.99 17093.97 88888.00 2016-10-31 21:02:59.000 305 33730.34 119.02 17093.99 88888.00 2016-10-31 21:03:00.000 305 33730.33 119.01 17094.00 37814.58 2016-10-31 21:03:01.000 305 33730.36 118.99 17093.94 88888.00 2016-10-31 21:03:02.000 305 33730.36 118.99 17093.92 88888.00 2016-10-31 21:03:03.000 305 33730.35 118.99 17093.92 88888.00 2016-10-31 21:03:04.000 305 33730.34 118.95 17093.91 88888.00 2016-10-31 21:03:05.000 305 33730.38 118.94 17093.94 37814.62 2016-10-31 21:03:06.000 305 33730.38 118.93 17093.93 88888.00 2016-10-31 21:03:07.000 305 33730.42 118.92 17093.92 88888.00 2016-10-31 21:03:08.000 305 33730.42 118.93 17093.93 88888.00 2016-10-31 21:03:09.000 305 33730.41 118.90 17093.93 88888.00 2016-10-31 21:03:10.000 305 33730.43 118.88 17093.96 37814.65 2016-10-31 21:03:11.000 305 33730.38 118.86 17094.00 88888.00 2016-10-31 21:03:12.000 305 33730.37 118.87 17093.95 88888.00 2016-10-31 21:03:13.000 305 33730.38 118.90 17093.94 88888.00 2016-10-31 21:03:14.000 305 33730.37 118.89 17093.92 88888.00 2016-10-31 21:03:15.000 305 33730.39 118.86 17093.94 37814.75 2016-10-31 21:03:16.000 305 33730.42 118.85 17093.97 88888.00 2016-10-31 21:03:17.000 305 33730.41 118.84 17093.98 88888.00 2016-10-31 21:03:18.000 305 33730.42 118.89 17094.00 88888.00 2016-10-31 21:03:19.000 305 33730.40 118.94 17093.92 88888.00 2016-10-31 21:03:20.000 305 33730.34 118.88 17093.88 37814.71 2016-10-31 21:03:21.000 305 33730.33 118.89 17093.91 88888.00 2016-10-31 21:03:22.000 305 33730.37 118.90 17093.91 88888.00 2016-10-31 21:03:23.000 305 33730.39 118.91 17093.90 88888.00 2016-10-31 21:03:24.000 305 33730.35 118.93 17093.89 88888.00 2016-10-31 21:03:25.000 305 33730.35 118.92 17093.90 37814.72 2016-10-31 21:03:26.000 305 33730.35 118.92 17093.96 88888.00 2016-10-31 21:03:27.000 305 33730.33 118.92 17093.96 88888.00 2016-10-31 21:03:28.000 305 33730.35 118.90 17093.93 88888.00 2016-10-31 21:03:29.000 305 33730.37 118.90 17093.97 88888.00 2016-10-31 21:03:30.000 305 33730.37 118.88 17093.95 37814.83 2016-10-31 21:03:31.000 305 33730.34 118.86 17093.90 88888.00 2016-10-31 21:03:32.000 305 33730.36 118.87 17093.94 88888.00 2016-10-31 21:03:33.000 305 33730.36 118.87 17093.94 88888.00 2016-10-31 21:03:34.000 305 33730.37 118.88 17093.94 88888.00 2016-10-31 21:03:35.000 305 33730.34 118.88 17093.96 37814.68 2016-10-31 21:03:36.000 305 33730.31 118.94 17093.95 88888.00 2016-10-31 21:03:37.000 305 33730.33 118.94 17093.91 88888.00 2016-10-31 21:03:38.000 305 33730.31 118.89 17093.87 88888.00 2016-10-31 21:03:39.000 305 33730.31 118.88 17093.89 88888.00 2016-10-31 21:03:40.000 305 33730.33 118.86 17093.88 37814.76 2016-10-31 21:03:41.000 305 33730.34 118.87 17093.88 88888.00 2016-10-31 21:03:42.000 305 33730.33 118.83 17093.90 88888.00 2016-10-31 21:03:43.000 305 33730.34 118.80 17093.91 88888.00 2016-10-31 21:03:44.000 305 33730.37 118.84 17093.87 88888.00 2016-10-31 21:03:45.000 305 33730.42 118.83 17093.84 37814.72 2016-10-31 21:03:46.000 305 33730.41 118.84 17093.82 88888.00 2016-10-31 21:03:47.000 305 33730.40 118.85 17093.84 88888.00 2016-10-31 21:03:48.000 305 33730.44 118.84 17093.86 88888.00 2016-10-31 21:03:49.000 305 33730.47 118.84 17093.85 88888.00 2016-10-31 21:03:50.000 305 33730.47 118.85 17093.83 37814.78 2016-10-31 21:03:51.000 305 33730.48 118.83 17093.86 88888.00 2016-10-31 21:03:52.000 305 33730.44 118.81 17093.87 88888.00 2016-10-31 21:03:53.000 305 33730.46 118.82 17093.86 88888.00 2016-10-31 21:03:54.000 305 33730.46 118.85 17093.84 88888.00 2016-10-31 21:03:55.000 305 33730.49 118.87 17093.89 37814.83 2016-10-31 21:03:56.000 305 33730.49 118.90 17093.87 88888.00 2016-10-31 21:03:57.000 305 33730.47 118.92 17093.88 88888.00 2016-10-31 21:03:58.000 305 33730.44 118.90 17093.91 88888.00 2016-10-31 21:03:59.000 305 33730.46 118.93 17093.92 88888.00 2016-10-31 21:04:00.000 305 33730.49 118.87 17093.91 37814.79 2016-10-31 21:04:01.000 305 33730.49 118.81 17093.89 88888.00 2016-10-31 21:04:02.000 305 33730.49 118.82 17093.89 88888.00 2016-10-31 21:04:03.000 305 33730.45 118.83 17093.94 88888.00 2016-10-31 21:04:04.000 305 33730.44 118.83 17093.90 88888.00 2016-10-31 21:04:05.000 305 33730.45 118.85 17093.87 37814.89 2016-10-31 21:04:06.000 305 33730.45 118.86 17093.88 88888.00 2016-10-31 21:04:07.000 305 33730.46 118.87 17093.88 88888.00 2016-10-31 21:04:08.000 305 33730.46 118.87 17093.91 88888.00 2016-10-31 21:04:09.000 305 33730.45 118.85 17093.92 88888.00 2016-10-31 21:04:10.000 305 33730.41 118.85 17093.90 37814.86 2016-10-31 21:04:11.000 305 33730.42 118.86 17093.87 88888.00 2016-10-31 21:04:12.000 305 33730.43 118.89 17093.87 88888.00 2016-10-31 21:04:13.000 305 33730.39 118.86 17093.89 88888.00 2016-10-31 21:04:14.000 305 33730.36 118.81 17093.88 88888.00 2016-10-31 21:04:15.000 305 33730.43 118.78 17093.89 37814.88 2016-10-31 21:04:16.000 305 33730.42 118.81 17093.87 88888.00 2016-10-31 21:04:17.000 305 33730.42 118.81 17093.87 88888.00 2016-10-31 21:04:18.000 305 33730.42 118.80 17093.87 88888.00 2016-10-31 21:04:19.000 305 33730.41 118.77 17093.84 88888.00 2016-10-31 21:04:20.000 305 33730.44 118.78 17093.90 37814.78 2016-10-31 21:04:21.000 305 33730.45 118.79 17093.87 88888.00 2016-10-31 21:04:22.000 305 33730.43 118.77 17093.83 88888.00 2016-10-31 21:04:23.000 305 33730.43 118.82 17093.84 88888.00 2016-10-31 21:04:24.000 305 33730.47 118.82 17093.87 88888.00 2016-10-31 21:04:25.000 305 33730.44 118.81 17093.86 37814.81 2016-10-31 21:04:26.000 305 33730.47 118.81 17093.86 88888.00 2016-10-31 21:04:27.000 305 33730.48 118.83 17093.86 88888.00 2016-10-31 21:04:28.000 305 33730.51 118.84 17093.90 88888.00 2016-10-31 21:04:29.000 305 33730.51 118.89 17093.92 88888.00 2016-10-31 21:04:30.000 305 33730.51 118.91 17093.89 37814.82 2016-10-31 21:04:31.000 305 33730.53 118.91 17093.87 88888.00 2016-10-31 21:04:32.000 305 33730.49 118.85 17093.88 88888.00 2016-10-31 21:04:33.000 305 33730.53 118.82 17093.89 88888.00 2016-10-31 21:04:34.000 305 33730.57 118.84 17093.87 88888.00 2016-10-31 21:04:35.000 305 33730.53 118.83 17093.88 37814.89 2016-10-31 21:04:36.000 305 33730.57 118.82 17093.88 88888.00 2016-10-31 21:04:37.000 305 33730.56 118.83 17093.90 88888.00 2016-10-31 21:04:38.000 305 33730.56 118.83 17093.89 88888.00 2016-10-31 21:04:39.000 305 33730.61 118.84 17093.92 88888.00 2016-10-31 21:04:40.000 305 33730.60 118.83 17093.92 37814.89 2016-10-31 21:04:41.000 305 33730.60 118.84 17093.92 88888.00 2016-10-31 21:04:42.000 305 33730.60 118.82 17093.91 88888.00 2016-10-31 21:04:43.000 305 33730.57 118.86 17093.88 88888.00 2016-10-31 21:04:44.000 305 33730.55 118.88 17093.88 88888.00 2016-10-31 21:04:45.000 305 33730.56 118.90 17093.89 37814.93 2016-10-31 21:04:46.000 305 33730.57 118.92 17093.86 88888.00 2016-10-31 21:04:47.000 305 33730.59 118.92 17093.88 88888.00 2016-10-31 21:04:48.000 305 33730.57 118.90 17093.87 88888.00 2016-10-31 21:04:49.000 305 33730.57 118.85 17093.86 88888.00 2016-10-31 21:04:50.000 305 33730.57 118.85 17093.87 37814.92 2016-10-31 21:04:51.000 305 33730.54 118.88 17093.89 88888.00 2016-10-31 21:04:52.000 305 33730.51 118.86 17093.88 88888.00 2016-10-31 21:04:53.000 305 33730.50 118.85 17093.90 88888.00 2016-10-31 21:04:54.000 305 33730.53 118.86 17093.89 88888.00 2016-10-31 21:04:55.000 305 33730.54 118.87 17093.93 37814.90 2016-10-31 21:04:56.000 305 33730.54 118.87 17093.90 88888.00 2016-10-31 21:04:57.000 305 33730.53 118.84 17093.87 88888.00 2016-10-31 21:04:58.000 305 33730.52 118.82 17093.86 88888.00 2016-10-31 21:04:59.000 305 33730.56 118.85 17093.89 88888.00 2016-10-31 21:05:00.000 305 33730.53 118.88 17093.90 37814.86 2016-10-31 21:05:01.000 305 33730.54 118.89 17093.88 88888.00 2016-10-31 21:05:02.000 305 33730.54 118.86 17093.87 88888.00 2016-10-31 21:05:03.000 305 33730.54 118.86 17093.88 88888.00 2016-10-31 21:05:04.000 305 33730.54 118.85 17093.86 88888.00 2016-10-31 21:05:05.000 305 33730.55 118.86 17093.85 37814.90 2016-10-31 21:05:06.000 305 33730.53 118.88 17093.86 88888.00 2016-10-31 21:05:07.000 305 33730.53 118.90 17093.86 88888.00 2016-10-31 21:05:08.000 305 33730.53 118.90 17093.84 88888.00 2016-10-31 21:05:09.000 305 33730.55 118.92 17093.85 88888.00 2016-10-31 21:05:10.000 305 33730.56 118.94 17093.86 37814.93 2016-10-31 21:05:11.000 305 33730.52 118.95 17093.87 88888.00 2016-10-31 21:05:12.000 305 33730.52 118.92 17093.86 88888.00 2016-10-31 21:05:13.000 305 33730.55 118.94 17093.87 88888.00 2016-10-31 21:05:14.000 305 33730.56 118.91 17093.84 88888.00 2016-10-31 21:05:15.000 305 33730.58 118.91 17093.85 37814.96 2016-10-31 21:05:16.000 305 33730.58 118.89 17093.87 88888.00 2016-10-31 21:05:17.000 305 33730.54 118.89 17093.84 88888.00 2016-10-31 21:05:18.000 305 33730.57 118.86 17093.84 88888.00 2016-10-31 21:05:19.000 305 33730.58 118.83 17093.81 88888.00 2016-10-31 21:05:20.000 305 33730.58 118.83 17093.83 37814.93 2016-10-31 21:05:21.000 305 33730.59 118.84 17093.87 88888.00 2016-10-31 21:05:22.000 305 33730.56 118.82 17093.84 88888.00 2016-10-31 21:05:23.000 305 33730.58 118.86 17093.87 88888.00 2016-10-31 21:05:24.000 305 33730.59 118.90 17093.89 88888.00 2016-10-31 21:05:25.000 305 33730.58 118.87 17093.85 37814.93 2016-10-31 21:05:26.000 305 33730.61 118.90 17093.83 88888.00 2016-10-31 21:05:27.000 305 33730.60 118.88 17093.85 88888.00 2016-10-31 21:05:28.000 305 33730.61 118.85 17093.82 88888.00 2016-10-31 21:05:29.000 305 33730.61 118.83 17093.82 88888.00 2016-10-31 21:05:30.000 305 33730.57 118.83 17093.87 37814.90 2016-10-31 21:05:31.000 305 33730.56 118.85 17093.90 88888.00 2016-10-31 21:05:32.000 305 33730.55 118.89 17093.87 88888.00 2016-10-31 21:05:33.000 305 33730.58 118.86 17093.89 88888.00 2016-10-31 21:05:34.000 305 33730.59 118.88 17093.90 88888.00 2016-10-31 21:05:35.000 305 33730.62 118.90 17093.91 37814.89 2016-10-31 21:05:36.000 305 33730.63 118.87 17093.90 88888.00 2016-10-31 21:05:37.000 305 33730.63 118.89 17093.88 88888.00 2016-10-31 21:05:38.000 305 33730.59 118.91 17093.87 88888.00 2016-10-31 21:05:39.000 305 33730.65 118.92 17093.87 88888.00 2016-10-31 21:05:40.000 305 33730.61 118.93 17093.85 37814.96 2016-10-31 21:05:41.000 305 33730.61 118.93 17093.89 88888.00 2016-10-31 21:05:42.000 305 33730.63 118.92 17093.83 88888.00 2016-10-31 21:05:43.000 305 33730.62 118.94 17093.82 88888.00 2016-10-31 21:05:44.000 305 33730.60 118.97 17093.84 88888.00 2016-10-31 21:05:45.000 305 33730.63 118.95 17093.84 37814.92 2016-10-31 21:05:46.000 305 33730.59 118.92 17093.84 88888.00 2016-10-31 21:05:47.000 305 33730.63 118.92 17093.88 88888.00 2016-10-31 21:05:48.000 305 33730.67 118.94 17093.86 88888.00 2016-10-31 21:05:49.000 305 33730.68 118.97 17093.86 88888.00 2016-10-31 21:05:50.000 305 33730.67 118.93 17093.87 37815.06 2016-10-31 21:05:51.000 305 33730.66 118.92 17093.88 88888.00 2016-10-31 21:05:52.000 305 33730.65 118.94 17093.90 88888.00 2016-10-31 21:05:53.000 305 33730.67 118.93 17093.90 88888.00 2016-10-31 21:05:54.000 305 33730.68 118.88 17093.85 88888.00 2016-10-31 21:05:55.000 305 33730.70 118.90 17093.89 37814.97 2016-10-31 21:05:56.000 305 33730.67 118.88 17093.88 88888.00 2016-10-31 21:05:57.000 305 33730.63 118.87 17093.86 88888.00 2016-10-31 21:05:58.000 305 33730.67 118.92 17093.90 88888.00 2016-10-31 21:05:59.000 305 33730.72 118.89 17093.91 88888.00 2016-10-31 21:06:00.000 305 33730.73 118.91 17093.87 37815.00 2016-10-31 21:06:01.000 305 33730.72 118.91 17093.92 88888.00 2016-10-31 21:06:02.000 305 33730.70 118.89 17093.88 88888.00 2016-10-31 21:06:03.000 305 33730.69 118.93 17093.91 88888.00 2016-10-31 21:06:04.000 305 33730.65 118.95 17093.91 88888.00 2016-10-31 21:06:05.000 305 33730.71 118.94 17093.92 37815.03 2016-10-31 21:06:06.000 305 33730.72 118.88 17093.88 88888.00 2016-10-31 21:06:07.000 305 33730.72 118.89 17093.87 88888.00 2016-10-31 21:06:08.000 305 33730.72 118.86 17093.91 88888.00 2016-10-31 21:06:09.000 305 33730.74 118.83 17093.91 88888.00 2016-10-31 21:06:10.000 305 33730.78 118.86 17093.88 37815.03 2016-10-31 21:06:11.000 305 33730.78 118.88 17093.88 88888.00 2016-10-31 21:06:12.000 305 33730.75 118.89 17093.88 88888.00 2016-10-31 21:06:13.000 305 33730.77 118.89 17093.92 88888.00 2016-10-31 21:06:14.000 305 33730.78 118.88 17093.92 88888.00 2016-10-31 21:06:15.000 305 33730.75 118.88 17093.90 37815.03 2016-10-31 21:06:16.000 305 33730.73 118.93 17093.88 88888.00 2016-10-31 21:06:17.000 305 33730.72 118.90 17093.89 88888.00 2016-10-31 21:06:18.000 305 33730.70 118.91 17093.89 88888.00 2016-10-31 21:06:19.000 305 33730.71 118.88 17093.89 88888.00 2016-10-31 21:06:20.000 305 33730.69 118.84 17093.91 37815.08 2016-10-31 21:06:21.000 305 33730.73 118.86 17093.94 88888.00 2016-10-31 21:06:22.000 305 33730.76 118.92 17093.94 88888.00 2016-10-31 21:06:23.000 305 33730.73 118.89 17093.96 88888.00 2016-10-31 21:06:24.000 305 33730.69 118.87 17093.99 88888.00 2016-10-31 21:06:25.000 305 33730.72 118.92 17093.99 37815.11 2016-10-31 21:06:26.000 305 33730.76 118.92 17094.01 88888.00 2016-10-31 21:06:27.000 305 33730.76 118.87 17094.00 88888.00 2016-10-31 21:06:28.000 305 33730.77 118.90 17093.95 88888.00 2016-10-31 21:06:29.000 305 33730.79 118.92 17093.96 88888.00 2016-10-31 21:06:30.000 305 33730.82 118.88 17093.95 37815.08 2016-10-31 21:06:31.000 305 33730.82 118.90 17093.93 88888.00 2016-10-31 21:06:32.000 305 33730.80 118.91 17093.88 88888.00 2016-10-31 21:06:33.000 305 33730.78 118.90 17093.89 88888.00 2016-10-31 21:06:34.000 305 33730.79 118.88 17093.91 88888.00 2016-10-31 21:06:35.000 305 33730.83 118.86 17093.90 37815.04 2016-10-31 21:06:36.000 305 33730.83 118.86 17093.92 88888.00 2016-10-31 21:06:37.000 305 33730.83 118.91 17093.91 88888.00 2016-10-31 21:06:38.000 305 33730.86 118.95 17093.92 88888.00 2016-10-31 21:06:39.000 305 33730.87 118.93 17093.91 88888.00 2016-10-31 21:06:40.000 305 33730.84 118.86 17093.89 37815.06 2016-10-31 21:06:41.000 305 33730.80 118.88 17093.89 88888.00 2016-10-31 21:06:42.000 305 33730.77 118.88 17093.88 88888.00 2016-10-31 21:06:43.000 305 33730.74 118.86 17093.90 88888.00 2016-10-31 21:06:44.000 305 33730.73 118.86 17093.89 88888.00 2016-10-31 21:06:45.000 305 33730.78 118.89 17093.89 37815.11 2016-10-31 21:06:46.000 305 33730.78 118.89 17093.88 88888.00 2016-10-31 21:06:47.000 305 33730.79 118.88 17093.86 88888.00 2016-10-31 21:06:48.000 305 33730.79 118.88 17093.88 88888.00 2016-10-31 21:06:49.000 305 33730.76 118.87 17093.85 88888.00 2016-10-31 21:06:50.000 305 33730.75 118.88 17093.86 37815.14 2016-10-31 21:06:51.000 305 33730.77 118.90 17093.88 88888.00 2016-10-31 21:06:52.000 305 33730.78 118.92 17093.86 88888.00 2016-10-31 21:06:53.000 305 33730.80 118.92 17093.82 88888.00 2016-10-31 21:06:54.000 305 33730.75 118.92 17093.83 88888.00 2016-10-31 21:06:55.000 305 33730.78 118.93 17093.83 37815.14 2016-10-31 21:06:56.000 305 33730.82 118.95 17093.83 88888.00 2016-10-31 21:06:57.000 305 33730.82 118.97 17093.85 88888.00 2016-10-31 21:06:58.000 305 33730.80 118.96 17093.82 88888.00 2016-10-31 21:06:59.000 305 33730.81 118.95 17093.80 88888.00 2016-10-31 21:07:00.000 305 33730.81 118.93 17093.82 37815.17 2016-10-31 21:07:01.000 305 33730.85 118.95 17093.82 88888.00 2016-10-31 21:07:02.000 305 33730.86 119.00 17093.83 88888.00 2016-10-31 21:07:03.000 305 33730.85 118.97 17093.84 88888.00 2016-10-31 21:07:04.000 305 33730.85 118.95 17093.85 88888.00 2016-10-31 21:07:05.000 305 33730.86 118.97 17093.86 37815.07 2016-10-31 21:07:06.000 305 33730.84 118.96 17093.87 88888.00 2016-10-31 21:07:07.000 305 33730.81 118.98 17093.90 88888.00 2016-10-31 21:07:08.000 305 33730.80 118.97 17093.89 88888.00 2016-10-31 21:07:09.000 305 33730.82 119.01 17093.91 88888.00 2016-10-31 21:07:10.000 305 33730.83 118.98 17093.93 37815.10 2016-10-31 21:07:11.000 305 33730.84 118.97 17093.91 88888.00 2016-10-31 21:07:12.000 305 33730.84 118.97 17093.91 88888.00 2016-10-31 21:07:13.000 305 33730.83 118.96 17093.89 88888.00 2016-10-31 21:07:14.000 305 33730.85 118.96 17093.89 88888.00 2016-10-31 21:07:15.000 305 33730.90 118.94 17093.89 37815.14 2016-10-31 21:07:16.000 305 33730.88 118.96 17093.86 88888.00 2016-10-31 21:07:17.000 305 33730.83 118.95 17093.86 88888.00 2016-10-31 21:07:18.000 305 33730.83 118.91 17093.86 88888.00 2016-10-31 21:07:19.000 305 33730.84 118.91 17093.88 88888.00 2016-10-31 21:07:20.000 305 33730.85 118.93 17093.89 37815.11 2016-10-31 21:07:21.000 305 33730.86 118.96 17093.84 88888.00 2016-10-31 21:07:22.000 305 33730.86 118.94 17093.84 88888.00 2016-10-31 21:07:23.000 305 33730.87 118.94 17093.83 88888.00 2016-10-31 21:07:24.000 305 33730.86 118.95 17093.83 88888.00 2016-10-31 21:07:25.000 305 33730.87 118.99 17093.86 37815.17 2016-10-31 21:07:26.000 305 33730.85 119.02 17093.84 88888.00 2016-10-31 21:07:27.000 305 33730.84 118.98 17093.86 88888.00 2016-10-31 21:07:28.000 305 33730.84 118.96 17093.85 88888.00 2016-10-31 21:07:29.000 305 33730.83 118.96 17093.83 88888.00 2016-10-31 21:07:30.000 305 33730.85 119.00 17093.86 37815.25 2016-10-31 21:07:31.000 305 33730.87 119.01 17093.88 88888.00 2016-10-31 21:07:32.000 305 33730.82 119.03 17093.86 88888.00 2016-10-31 21:07:33.000 305 33730.83 119.03 17093.87 88888.00 2016-10-31 21:07:34.000 305 33730.86 119.02 17093.87 88888.00 2016-10-31 21:07:35.000 305 33730.87 119.01 17093.86 37815.18 2016-10-31 21:07:36.000 305 33730.88 119.01 17093.81 88888.00 2016-10-31 21:07:37.000 305 33730.84 119.01 17093.83 88888.00 2016-10-31 21:07:38.000 305 33730.79 119.02 17093.86 88888.00 2016-10-31 21:07:39.000 305 33730.80 119.05 17093.85 88888.00 2016-10-31 21:07:40.000 305 33730.83 119.04 17093.84 37815.18 2016-10-31 21:07:41.000 305 33730.80 119.03 17093.82 88888.00 2016-10-31 21:07:42.000 305 33730.80 119.02 17093.82 88888.00 2016-10-31 21:07:43.000 305 33730.81 119.01 17093.86 88888.00 2016-10-31 21:07:44.000 305 33730.82 118.99 17093.87 88888.00 2016-10-31 21:07:45.000 305 33730.81 118.98 17093.90 37815.15 2016-10-31 21:07:46.000 305 33730.86 118.99 17093.88 88888.00 2016-10-31 21:07:47.000 305 33730.86 118.99 17093.89 88888.00 2016-10-31 21:07:48.000 305 33730.86 119.00 17093.89 88888.00 2016-10-31 21:07:49.000 305 33730.85 119.00 17093.89 88888.00 2016-10-31 21:07:50.000 305 33730.85 119.01 17093.92 37815.15 2016-10-31 21:07:51.000 305 33730.85 119.00 17093.87 88888.00 2016-10-31 21:07:52.000 305 33730.84 119.02 17093.88 88888.00 2016-10-31 21:07:53.000 305 33730.81 119.06 17093.87 88888.00 2016-10-31 21:07:54.000 305 33730.80 119.03 17093.84 88888.00 2016-10-31 21:07:55.000 305 33730.85 119.02 17093.86 37815.11 2016-10-31 21:07:56.000 305 33730.83 119.02 17093.83 88888.00 2016-10-31 21:07:57.000 305 33730.87 119.00 17093.86 88888.00 2016-10-31 21:07:58.000 305 33730.88 119.02 17093.83 88888.00 2016-10-31 21:07:59.000 305 33730.90 119.03 17093.86 88888.00 2016-10-31 21:08:00.000 305 33730.89 118.97 17093.86 37815.21 2016-10-31 21:08:01.000 305 33730.91 118.97 17093.84 88888.00 2016-10-31 21:08:02.000 305 33730.90 119.00 17093.84 88888.00 2016-10-31 21:08:03.000 305 33730.87 119.04 17093.79 88888.00 2016-10-31 21:08:04.000 305 33730.86 119.03 17093.79 88888.00 2016-10-31 21:08:05.000 305 33730.87 119.04 17093.85 37815.14 2016-10-31 21:08:06.000 305 33730.86 119.03 17093.81 88888.00 2016-10-31 21:08:07.000 305 33730.88 119.01 17093.80 88888.00 2016-10-31 21:08:08.000 305 33730.84 118.99 17093.80 88888.00 2016-10-31 21:08:09.000 305 33730.85 119.00 17093.86 88888.00 2016-10-31 21:08:10.000 305 33730.86 119.03 17093.90 37815.14 2016-10-31 21:08:11.000 305 33730.89 119.00 17093.84 88888.00 2016-10-31 21:08:12.000 305 33730.92 119.06 17093.81 88888.00 2016-10-31 21:08:13.000 305 33730.91 119.07 17093.86 88888.00 2016-10-31 21:08:14.000 305 33730.87 119.09 17093.83 88888.00 2016-10-31 21:08:15.000 305 33730.91 119.09 17093.79 37815.14 2016-10-31 21:08:16.000 305 33730.91 119.10 17093.84 88888.00 2016-10-31 21:08:17.000 305 33730.92 119.13 17093.85 88888.00 2016-10-31 21:08:18.000 305 33730.88 119.09 17093.86 88888.00 2016-10-31 21:08:19.000 305 33730.85 119.09 17093.84 88888.00 2016-10-31 21:08:20.000 305 33730.87 119.09 17093.78 37815.21 2016-10-31 21:08:21.000 305 33730.88 119.10 17093.78 88888.00 2016-10-31 21:08:22.000 305 33730.89 119.10 17093.80 88888.00 2016-10-31 21:08:23.000 305 33730.90 119.15 17093.79 88888.00 2016-10-31 21:08:24.000 305 33730.91 119.14 17093.76 88888.00 2016-10-31 21:08:25.000 305 33730.89 119.12 17093.76 37815.15 2016-10-31 21:08:26.000 305 33730.87 119.12 17093.77 88888.00 2016-10-31 21:08:27.000 305 33730.87 119.12 17093.84 88888.00 2016-10-31 21:08:28.000 305 33730.87 119.10 17093.85 88888.00 2016-10-31 21:08:29.000 305 33730.86 119.14 17093.91 88888.00 2016-10-31 21:08:30.000 305 33730.85 119.13 17093.90 37815.14 2016-10-31 21:08:31.000 305 33730.86 119.14 17093.88 88888.00 2016-10-31 21:08:32.000 305 33730.87 119.15 17093.86 88888.00 2016-10-31 21:08:33.000 305 33730.88 119.13 17093.84 88888.00 2016-10-31 21:08:34.000 305 33730.87 119.10 17093.87 88888.00 2016-10-31 21:08:35.000 305 33730.89 119.10 17093.86 37815.18 2016-10-31 21:08:36.000 305 33730.85 119.12 17093.84 88888.00 2016-10-31 21:08:37.000 305 33730.86 119.10 17093.85 88888.00 2016-10-31 21:08:38.000 305 33730.85 119.09 17093.87 88888.00 2016-10-31 21:08:39.000 305 33730.85 119.12 17093.89 88888.00 2016-10-31 21:08:40.000 305 33730.83 119.15 17093.91 37815.12 2016-10-31 21:08:41.000 305 33730.80 119.14 17093.86 88888.00 2016-10-31 21:08:42.000 305 33730.82 119.18 17093.86 88888.00 2016-10-31 21:08:43.000 305 33730.85 119.16 17093.85 88888.00 2016-10-31 21:08:44.000 305 33730.88 119.16 17093.89 88888.00 2016-10-31 21:08:45.000 305 33730.87 119.14 17093.95 37815.18 2016-10-31 21:08:46.000 305 33730.86 119.16 17093.90 88888.00 2016-10-31 21:08:47.000 305 33730.86 119.15 17093.87 88888.00 2016-10-31 21:08:48.000 305 33730.85 119.13 17093.86 88888.00 2016-10-31 21:08:49.000 305 33730.85 119.14 17093.89 88888.00 2016-10-31 21:08:50.000 305 33730.89 119.15 17093.88 37815.15 2016-10-31 21:08:51.000 305 33730.86 119.13 17093.83 88888.00 2016-10-31 21:08:52.000 305 33730.83 119.08 17093.84 88888.00 2016-10-31 21:08:53.000 305 33730.82 119.07 17093.86 88888.00 2016-10-31 21:08:54.000 305 33730.81 119.11 17093.83 88888.00 2016-10-31 21:08:55.000 305 33730.87 119.16 17093.83 37815.18 2016-10-31 21:08:56.000 305 33730.87 119.13 17093.88 88888.00 2016-10-31 21:08:57.000 305 33730.90 119.11 17093.91 88888.00 2016-10-31 21:08:58.000 305 33730.91 119.13 17093.91 88888.00 2016-10-31 21:08:59.000 305 33730.91 119.14 17093.89 88888.00 2016-10-31 21:09:00.000 305 33730.93 119.14 17093.84 37815.19 2016-10-31 21:09:01.000 305 33730.92 119.13 17093.84 88888.00 2016-10-31 21:09:02.000 305 33730.92 119.11 17093.85 88888.00 2016-10-31 21:09:03.000 305 33730.87 119.14 17093.89 88888.00 2016-10-31 21:09:04.000 305 33730.85 119.15 17093.94 88888.00 2016-10-31 21:09:05.000 305 33730.88 119.10 17093.89 37815.15 2016-10-31 21:09:06.000 305 33730.92 119.09 17093.87 88888.00 2016-10-31 21:09:07.000 305 33730.91 119.13 17093.90 88888.00 2016-10-31 21:09:08.000 305 33730.92 119.15 17093.91 88888.00 2016-10-31 21:09:09.000 305 33730.90 119.14 17093.85 88888.00 2016-10-31 21:09:10.000 305 33730.87 119.13 17093.83 37815.25 2016-10-31 21:09:11.000 305 33730.89 119.14 17093.83 88888.00 2016-10-31 21:09:12.000 305 33730.91 119.14 17093.86 88888.00 2016-10-31 21:09:13.000 305 33730.87 119.10 17093.87 88888.00 2016-10-31 21:09:14.000 305 33730.89 119.15 17093.83 88888.00 2016-10-31 21:09:15.000 305 33730.93 119.15 17093.84 37815.24 2016-10-31 21:09:16.000 305 33730.90 119.14 17093.83 88888.00 2016-10-31 21:09:17.000 305 33730.89 119.13 17093.85 88888.00 2016-10-31 21:09:18.000 305 33730.87 119.15 17093.88 88888.00 2016-10-31 21:09:19.000 305 33730.87 119.15 17093.86 88888.00 2016-10-31 21:09:20.000 305 33730.94 119.17 17093.90 37815.25 2016-10-31 21:09:21.000 305 33730.96 119.18 17093.90 88888.00 2016-10-31 21:09:22.000 305 33730.94 119.17 17093.85 88888.00 2016-10-31 21:09:23.000 305 33730.92 119.16 17093.84 88888.00 2016-10-31 21:09:24.000 305 33730.91 119.14 17093.86 88888.00 2016-10-31 21:09:25.000 305 33730.89 119.12 17093.85 37815.24 2016-10-31 21:09:26.000 305 33730.92 119.14 17093.87 88888.00 2016-10-31 21:09:27.000 305 33730.91 119.18 17093.87 88888.00 2016-10-31 21:09:28.000 305 33730.92 119.13 17093.89 88888.00 2016-10-31 21:09:29.000 305 33730.97 119.09 17093.88 88888.00 2016-10-31 21:09:30.000 305 33730.98 119.11 17093.87 37815.21 2016-10-31 21:09:31.000 305 33730.96 119.15 17093.87 88888.00 2016-10-31 21:09:32.000 305 33730.95 119.18 17093.85 88888.00 2016-10-31 21:09:33.000 305 33730.95 119.18 17093.86 88888.00 2016-10-31 21:09:34.000 305 33730.91 119.18 17093.90 88888.00 2016-10-31 21:09:35.000 305 33730.97 119.18 17093.84 37815.26 2016-10-31 21:09:36.000 305 33731.02 119.17 17093.84 88888.00 2016-10-31 21:09:37.000 305 33731.03 119.17 17093.83 88888.00 2016-10-31 21:09:38.000 305 33731.02 119.18 17093.87 88888.00 2016-10-31 21:09:39.000 305 33731.00 119.16 17093.86 88888.00 2016-10-31 21:09:40.000 305 33731.03 119.18 17093.85 37815.29 2016-10-31 21:09:41.000 305 33730.99 119.19 17093.85 88888.00 2016-10-31 21:09:42.000 305 33730.99 119.19 17093.87 88888.00 2016-10-31 21:09:43.000 305 33730.99 119.22 17093.86 88888.00 2016-10-31 21:09:44.000 305 33730.98 119.25 17093.86 88888.00 2016-10-31 21:09:45.000 305 33730.97 119.19 17093.84 37815.25 2016-10-31 21:09:46.000 305 33730.96 119.21 17093.86 88888.00 2016-10-31 21:09:47.000 305 33731.00 119.26 17093.86 88888.00 2016-10-31 21:09:48.000 305 33730.94 119.26 17093.88 88888.00 2016-10-31 21:09:49.000 305 33730.96 119.23 17093.91 88888.00 2016-10-31 21:09:50.000 305 33730.95 119.23 17093.91 37815.26 2016-10-31 21:09:51.000 305 33730.97 119.23 17093.85 88888.00 2016-10-31 21:09:52.000 305 33730.99 119.26 17093.85 88888.00 2016-10-31 21:09:53.000 305 33730.99 119.23 17093.84 88888.00 2016-10-31 21:09:54.000 305 33731.02 119.22 17093.84 88888.00 2016-10-31 21:09:55.000 305 33731.01 119.20 17093.84 37815.21 2016-10-31 21:09:56.000 305 33731.01 119.18 17093.81 88888.00 2016-10-31 21:09:57.000 305 33730.99 119.22 17093.82 88888.00 2016-10-31 21:09:58.000 305 33730.99 119.21 17093.80 88888.00 2016-10-31 21:09:59.000 305 33731.00 119.22 17093.79 88888.00 2016-10-31 21:10:00.000 305 33730.99 119.21 17093.81 37815.22 2016-10-31 21:10:01.000 305 33730.98 119.18 17093.82 88888.00 2016-10-31 21:10:02.000 305 33730.95 119.19 17093.80 88888.00 2016-10-31 21:10:03.000 305 33730.98 119.16 17093.81 88888.00 2016-10-31 21:10:04.000 305 33730.97 119.15 17093.84 88888.00 2016-10-31 21:10:05.000 305 33730.98 119.18 17093.85 37815.26 2016-10-31 21:10:06.000 305 33731.01 119.19 17093.85 88888.00 2016-10-31 21:10:07.000 305 33731.02 119.18 17093.85 88888.00 2016-10-31 21:10:08.000 305 33730.98 119.20 17093.84 88888.00 2016-10-31 21:10:09.000 305 33730.99 119.24 17093.81 88888.00 2016-10-31 21:10:10.000 305 33730.99 119.24 17093.85 37815.22 2016-10-31 21:10:11.000 305 33731.00 119.24 17093.87 88888.00 2016-10-31 21:10:12.000 305 33730.99 119.24 17093.86 88888.00 2016-10-31 21:10:13.000 305 33731.00 119.24 17093.84 88888.00 2016-10-31 21:10:14.000 305 33731.02 119.21 17093.88 88888.00 2016-10-31 21:10:15.000 305 33731.01 119.21 17093.88 37815.21 2016-10-31 21:10:16.000 305 33730.96 119.23 17093.88 88888.00 2016-10-31 21:10:17.000 305 33730.94 119.20 17093.88 88888.00 2016-10-31 21:10:18.000 305 33730.93 119.21 17093.86 88888.00 2016-10-31 21:10:19.000 305 33730.93 119.21 17093.81 88888.00 2016-10-31 21:10:20.000 305 33730.94 119.25 17093.84 37815.18 2016-10-31 21:10:21.000 305 33730.99 119.22 17093.84 88888.00 2016-10-31 21:10:22.000 305 33730.97 119.22 17093.84 88888.00 2016-10-31 21:10:23.000 305 33730.98 119.24 17093.86 88888.00 2016-10-31 21:10:24.000 305 33730.96 119.23 17093.85 88888.00 2016-10-31 21:10:25.000 305 33730.95 119.24 17093.86 37815.25 2016-10-31 21:10:26.000 305 33730.96 119.20 17093.82 88888.00 2016-10-31 21:10:27.000 305 33730.95 119.24 17093.84 88888.00 2016-10-31 21:10:28.000 305 33730.96 119.29 17093.86 88888.00 2016-10-31 21:10:29.000 305 33731.00 119.30 17093.83 88888.00 2016-10-31 21:10:30.000 305 33731.00 119.30 17093.82 37815.25 2016-10-31 21:10:31.000 305 33731.00 119.31 17093.82 88888.00 2016-10-31 21:10:32.000 305 33731.02 119.33 17093.83 88888.00 2016-10-31 21:10:33.000 305 33730.98 119.34 17093.88 88888.00 2016-10-31 21:10:34.000 305 33730.98 119.30 17093.89 88888.00 2016-10-31 21:10:35.000 305 33731.00 119.31 17093.84 37815.25 2016-10-31 21:10:36.000 305 33730.98 119.32 17093.84 88888.00 2016-10-31 21:10:37.000 305 33730.98 119.32 17093.86 88888.00 2016-10-31 21:10:38.000 305 33731.02 119.33 17093.83 88888.00 2016-10-31 21:10:39.000 305 33731.01 119.32 17093.81 88888.00 2016-10-31 21:10:40.000 305 33731.00 119.28 17093.84 37815.31 2016-10-31 21:10:41.000 305 33731.02 119.28 17093.88 88888.00 2016-10-31 21:10:42.000 305 33731.01 119.28 17093.87 88888.00 2016-10-31 21:10:43.000 305 33731.03 119.29 17093.87 88888.00 2016-10-31 21:10:44.000 305 33731.04 119.25 17093.84 88888.00 2016-10-31 21:10:45.000 305 33731.04 119.28 17093.86 37815.26 2016-10-31 21:10:46.000 305 33731.04 119.26 17093.90 88888.00 2016-10-31 21:10:47.000 305 33731.04 119.27 17093.84 88888.00 2016-10-31 21:10:48.000 305 33731.05 119.28 17093.83 88888.00 2016-10-31 21:10:49.000 305 33731.05 119.28 17093.86 88888.00 2016-10-31 21:10:50.000 305 33731.05 119.26 17093.89 37815.28 2016-10-31 21:10:51.000 305 33731.08 119.28 17093.88 88888.00 2016-10-31 21:10:52.000 305 33731.09 119.28 17093.85 88888.00 2016-10-31 21:10:53.000 305 33731.07 119.29 17093.83 88888.00 2016-10-31 21:10:54.000 305 33731.07 119.31 17093.84 88888.00 2016-10-31 21:10:55.000 305 33731.07 119.32 17093.88 37815.25 2016-10-31 21:10:56.000 305 33731.08 119.27 17093.86 88888.00 2016-10-31 21:10:57.000 305 33731.10 119.24 17093.83 88888.00 2016-10-31 21:10:58.000 305 33731.10 119.25 17093.87 88888.00 2016-10-31 21:10:59.000 305 33731.07 119.33 17093.87 88888.00 2016-10-31 21:11:00.000 305 33731.05 119.34 17093.85 37815.36 2016-10-31 21:11:01.000 305 33731.05 119.32 17093.84 88888.00 2016-10-31 21:11:02.000 305 33731.05 119.32 17093.84 88888.00 2016-10-31 21:11:03.000 305 33731.08 119.28 17093.81 88888.00 2016-10-31 21:11:04.000 305 33731.09 119.28 17093.80 88888.00 2016-10-31 21:11:05.000 305 33731.09 119.27 17093.84 37815.31 2016-10-31 21:11:06.000 305 33731.11 119.25 17093.85 88888.00 2016-10-31 21:11:07.000 305 33731.13 119.29 17093.84 88888.00 2016-10-31 21:11:08.000 305 33731.13 119.30 17093.85 88888.00 2016-10-31 21:11:09.000 305 33731.15 119.29 17093.86 88888.00 2016-10-31 21:11:10.000 305 33731.16 119.29 17093.84 37815.32 2016-10-31 21:11:11.000 305 33731.17 119.31 17093.86 88888.00 2016-10-31 21:11:12.000 305 33731.16 119.33 17093.86 88888.00 2016-10-31 21:11:13.000 305 33731.18 119.32 17093.87 88888.00 2016-10-31 21:11:14.000 305 33731.19 119.34 17093.87 88888.00 2016-10-31 21:11:15.000 305 33731.15 119.34 17093.86 37815.29 2016-10-31 21:11:16.000 305 33731.16 119.35 17093.90 88888.00 2016-10-31 21:11:17.000 305 33731.15 119.33 17093.88 88888.00 2016-10-31 21:11:18.000 305 33731.16 119.30 17093.89 88888.00 2016-10-31 21:11:19.000 305 33731.16 119.30 17093.87 88888.00 2016-10-31 21:11:20.000 305 33731.18 119.28 17093.86 37815.36 2016-10-31 21:11:21.000 305 33731.20 119.29 17093.86 88888.00 2016-10-31 21:11:22.000 305 33731.18 119.29 17093.88 88888.00 2016-10-31 21:11:23.000 305 33731.21 119.26 17093.86 88888.00 2016-10-31 21:11:24.000 305 33731.20 119.30 17093.85 88888.00 2016-10-31 21:11:25.000 305 33731.20 119.28 17093.83 37815.40 2016-10-31 21:11:26.000 305 33731.20 119.29 17093.85 88888.00 2016-10-31 21:11:27.000 305 33731.21 119.32 17093.88 88888.00 2016-10-31 21:11:28.000 305 33731.20 119.34 17093.91 88888.00 2016-10-31 21:11:29.000 305 33731.20 119.37 17093.90 88888.00 2016-10-31 21:11:30.000 305 33731.20 119.36 17093.87 37815.35 2016-10-31 21:11:31.000 305 33731.24 119.39 17093.87 88888.00 2016-10-31 21:11:32.000 305 33731.21 119.30 17093.86 88888.00 2016-10-31 21:11:33.000 305 33731.19 119.32 17093.85 88888.00 2016-10-31 21:11:34.000 305 33731.19 119.34 17093.83 88888.00 2016-10-31 21:11:35.000 305 33731.21 119.34 17093.83 37815.36 2016-10-31 21:11:36.000 305 33731.21 119.34 17093.79 88888.00 2016-10-31 21:11:37.000 305 33731.19 119.33 17093.82 88888.00 2016-10-31 21:11:38.000 305 33731.20 119.37 17093.84 88888.00 2016-10-31 21:11:39.000 305 33731.20 119.38 17093.88 88888.00 2016-10-31 21:11:40.000 305 33731.19 119.41 17093.87 37815.40 2016-10-31 21:11:41.000 305 33731.20 119.37 17093.86 88888.00 2016-10-31 21:11:42.000 305 33731.21 119.33 17093.86 88888.00 2016-10-31 21:11:43.000 305 33731.21 119.36 17093.85 88888.00 2016-10-31 21:11:44.000 305 33731.22 119.36 17093.84 88888.00 2016-10-31 21:11:45.000 305 33731.22 119.33 17093.89 37815.36 2016-10-31 21:11:46.000 305 33731.21 119.38 17093.87 88888.00 2016-10-31 21:11:47.000 305 33731.18 119.39 17093.93 88888.00 2016-10-31 21:11:48.000 305 33731.22 119.34 17093.94 88888.00 2016-10-31 21:11:49.000 305 33731.25 119.38 17093.86 88888.00 2016-10-31 21:11:50.000 305 33731.26 119.36 17093.87 37815.33 2016-10-31 21:11:51.000 305 33731.26 119.38 17093.87 88888.00 2016-10-31 21:11:52.000 305 33731.25 119.36 17093.87 88888.00 2016-10-31 21:11:53.000 305 33731.24 119.34 17093.86 88888.00 2016-10-31 21:11:54.000 305 33731.23 119.34 17093.85 88888.00 2016-10-31 21:11:55.000 305 33731.22 119.36 17093.80 37815.42 2016-10-31 21:11:56.000 305 33731.24 119.34 17093.84 88888.00 2016-10-31 21:11:57.000 305 33731.23 119.30 17093.83 88888.00 2016-10-31 21:11:58.000 305 33731.22 119.30 17093.79 88888.00 2016-10-31 21:11:59.000 305 33731.22 119.32 17093.82 88888.00 2016-10-31 21:12:00.000 305 33731.20 119.36 17093.87 37815.40 2016-10-31 21:12:01.000 305 33731.21 119.34 17093.87 88888.00 2016-10-31 21:12:02.000 305 33731.22 119.34 17093.85 88888.00 2016-10-31 21:12:03.000 305 33731.27 119.34 17093.81 88888.00 2016-10-31 21:12:04.000 305 33731.28 119.36 17093.82 88888.00 2016-10-31 21:12:05.000 305 33731.28 119.38 17093.84 37815.51 2016-10-31 21:12:06.000 305 33731.27 119.38 17093.81 88888.00 2016-10-31 21:12:07.000 305 33731.29 119.39 17093.81 88888.00 2016-10-31 21:12:08.000 305 33731.28 119.42 17093.83 88888.00 2016-10-31 21:12:09.000 305 33731.26 119.42 17093.79 88888.00 2016-10-31 21:12:10.000 305 33731.25 119.40 17093.80 37815.43 2016-10-31 21:12:11.000 305 33731.30 119.44 17093.79 88888.00 2016-10-31 21:12:12.000 305 33731.31 119.43 17093.83 88888.00 2016-10-31 21:12:13.000 305 33731.29 119.46 17093.79 88888.00 2016-10-31 21:12:14.000 305 33731.28 119.47 17093.81 88888.00 2016-10-31 21:12:15.000 305 33731.29 119.50 17093.81 37815.44 2016-10-31 21:12:16.000 305 33731.28 119.49 17093.79 88888.00 2016-10-31 21:12:17.000 305 33731.25 119.50 17093.80 88888.00 2016-10-31 21:12:18.000 305 33731.27 119.45 17093.79 88888.00 2016-10-31 21:12:19.000 305 33731.27 119.42 17093.80 88888.00 2016-10-31 21:12:20.000 305 33731.31 119.43 17093.83 37815.47 2016-10-31 21:12:21.000 305 33731.34 119.45 17093.82 88888.00 2016-10-31 21:12:22.000 305 33731.32 119.42 17093.82 88888.00 2016-10-31 21:12:23.000 305 33731.32 119.43 17093.82 88888.00 2016-10-31 21:12:24.000 305 33731.29 119.44 17093.78 88888.00 2016-10-31 21:12:25.000 305 33731.30 119.46 17093.78 37815.51 2016-10-31 21:12:26.000 305 33731.34 119.50 17093.82 88888.00 2016-10-31 21:12:27.000 305 33731.37 119.49 17093.83 88888.00 2016-10-31 21:12:28.000 305 33731.35 119.46 17093.84 88888.00 2016-10-31 21:12:29.000 305 33731.38 119.47 17093.83 88888.00 2016-10-31 21:12:30.000 305 33731.35 119.44 17093.82 37815.47 2016-10-31 21:12:31.000 305 33731.35 119.44 17093.80 88888.00 2016-10-31 21:12:32.000 305 33731.37 119.46 17093.84 88888.00 2016-10-31 21:12:33.000 305 33731.39 119.44 17093.84 88888.00 2016-10-31 21:12:34.000 305 33731.39 119.49 17093.83 88888.00 2016-10-31 21:12:35.000 305 33731.37 119.48 17093.86 37815.50 2016-10-31 21:12:36.000 305 33731.36 119.46 17093.89 88888.00 2016-10-31 21:12:37.000 305 33731.35 119.46 17093.82 88888.00 2016-10-31 21:12:38.000 305 33731.41 119.46 17093.85 88888.00 2016-10-31 21:12:39.000 305 33731.39 119.45 17093.88 88888.00 2016-10-31 21:12:40.000 305 33731.37 119.43 17093.88 37815.53 2016-10-31 21:12:41.000 305 33731.39 119.46 17093.88 88888.00 2016-10-31 21:12:42.000 305 33731.43 119.45 17093.88 88888.00 2016-10-31 21:12:43.000 305 33731.41 119.44 17093.89 88888.00 2016-10-31 21:12:44.000 305 33731.45 119.41 17093.89 88888.00 2016-10-31 21:12:45.000 305 33731.46 119.42 17093.89 37815.49 2016-10-31 21:12:46.000 305 33731.43 119.45 17093.85 88888.00 2016-10-31 21:12:47.000 305 33731.41 119.44 17093.85 88888.00 2016-10-31 21:12:48.000 305 33731.44 119.43 17093.83 88888.00 2016-10-31 21:12:49.000 305 33731.41 119.43 17093.81 88888.00 2016-10-31 21:12:50.000 305 33731.37 119.42 17093.83 37815.51 2016-10-31 21:12:51.000 305 33731.40 119.44 17093.86 88888.00 2016-10-31 21:12:52.000 305 33731.38 119.42 17093.81 88888.00 2016-10-31 21:12:53.000 305 33731.37 119.44 17093.79 88888.00 2016-10-31 21:12:54.000 305 33731.41 119.42 17093.82 88888.00 2016-10-31 21:12:55.000 305 33731.42 119.44 17093.81 37815.61 2016-10-31 21:12:56.000 305 33731.37 119.51 17093.85 88888.00 2016-10-31 21:12:57.000 305 33731.33 119.47 17093.87 88888.00 2016-10-31 21:12:58.000 305 33731.33 119.45 17093.86 88888.00 2016-10-31 21:12:59.000 305 33731.35 119.44 17093.87 88888.00 2016-10-31 21:13:00.000 305 33731.42 119.43 17093.83 37815.61 2016-10-31 21:13:01.000 305 33731.41 119.40 17093.82 88888.00 2016-10-31 21:13:02.000 305 33731.35 119.41 17093.82 88888.00 2016-10-31 21:13:03.000 305 33731.34 119.45 17093.81 88888.00 2016-10-31 21:13:04.000 305 33731.37 119.46 17093.77 88888.00 2016-10-31 21:13:05.000 305 33731.37 119.48 17093.82 37815.62 2016-10-31 21:13:06.000 305 33731.39 119.48 17093.76 88888.00 2016-10-31 21:13:07.000 305 33731.39 119.48 17093.80 88888.00 2016-10-31 21:13:08.000 305 33731.39 119.50 17093.83 88888.00 2016-10-31 21:13:09.000 305 33731.39 119.50 17093.80 88888.00 2016-10-31 21:13:10.000 305 33731.35 119.49 17093.80 37815.60 2016-10-31 21:13:11.000 305 33731.37 119.51 17093.82 88888.00 2016-10-31 21:13:12.000 305 33731.42 119.51 17093.77 88888.00 2016-10-31 21:13:13.000 305 33731.41 119.53 17093.82 88888.00 2016-10-31 21:13:14.000 305 33731.42 119.51 17093.81 88888.00 2016-10-31 21:13:15.000 305 33731.45 119.51 17093.81 37815.53 2016-10-31 21:13:16.000 305 33731.43 119.53 17093.81 88888.00 2016-10-31 21:13:17.000 305 33731.42 119.57 17093.81 88888.00 2016-10-31 21:13:18.000 305 33731.41 119.57 17093.81 88888.00 2016-10-31 21:13:19.000 305 33731.42 119.57 17093.83 88888.00 2016-10-31 21:13:20.000 305 33731.41 119.55 17093.87 37815.51 2016-10-31 21:13:21.000 305 33731.43 119.53 17093.87 88888.00 2016-10-31 21:13:22.000 305 33731.45 119.52 17093.91 88888.00 2016-10-31 21:13:23.000 305 33731.41 119.50 17093.87 88888.00 2016-10-31 21:13:24.000 305 33731.39 119.52 17093.84 88888.00 2016-10-31 21:13:25.000 305 33731.40 119.56 17093.83 37815.57 2016-10-31 21:13:26.000 305 33731.41 119.57 17093.82 88888.00 2016-10-31 21:13:27.000 305 33731.43 119.57 17093.83 88888.00 2016-10-31 21:13:28.000 305 33731.42 119.58 17093.86 88888.00 2016-10-31 21:13:29.000 305 33731.42 119.58 17093.91 88888.00 2016-10-31 21:13:30.000 305 33731.45 119.57 17093.89 37815.57 2016-10-31 21:13:31.000 305 33731.39 119.56 17093.83 88888.00 2016-10-31 21:13:32.000 305 33731.38 119.55 17093.83 88888.00 2016-10-31 21:13:33.000 305 33731.39 119.55 17093.81 88888.00 2016-10-31 21:13:34.000 305 33731.41 119.59 17093.81 88888.00 2016-10-31 21:13:35.000 305 33731.45 119.62 17093.84 37815.64 2016-10-31 21:13:36.000 305 33731.43 119.61 17093.82 88888.00 2016-10-31 21:13:37.000 305 33731.40 119.62 17093.80 88888.00 2016-10-31 21:13:38.000 305 33731.43 119.64 17093.82 88888.00 2016-10-31 21:13:39.000 305 33731.43 119.65 17093.84 88888.00 2016-10-31 21:13:40.000 305 33731.44 119.64 17093.85 37815.57 2016-10-31 21:13:41.000 305 33731.44 119.64 17093.85 88888.00 2016-10-31 21:13:42.000 305 33731.40 119.64 17093.81 88888.00 2016-10-31 21:13:43.000 305 33731.42 119.66 17093.82 88888.00 2016-10-31 21:13:44.000 305 33731.42 119.69 17093.84 88888.00 2016-10-31 21:13:45.000 305 33731.40 119.69 17093.84 37815.50 2016-10-31 21:13:46.000 305 33731.40 119.67 17093.82 88888.00 2016-10-31 21:13:47.000 305 33731.40 119.67 17093.84 88888.00 2016-10-31 21:13:48.000 305 33731.41 119.68 17093.82 88888.00 2016-10-31 21:13:49.000 305 33731.38 119.69 17093.81 88888.00 2016-10-31 21:13:50.000 305 33731.38 119.67 17093.81 37815.61 2016-10-31 21:13:51.000 305 33731.39 119.67 17093.77 88888.00 2016-10-31 21:13:52.000 305 33731.37 119.66 17093.76 88888.00 2016-10-31 21:13:53.000 305 33731.36 119.70 17093.78 88888.00 2016-10-31 21:13:54.000 305 33731.37 119.73 17093.80 88888.00 2016-10-31 21:13:55.000 305 33731.41 119.72 17093.82 37815.60 2016-10-31 21:13:56.000 305 33731.43 119.69 17093.80 88888.00 2016-10-31 21:13:57.000 305 33731.40 119.69 17093.80 88888.00 2016-10-31 21:13:58.000 305 33731.41 119.67 17093.78 88888.00 2016-10-31 21:13:59.000 305 33731.42 119.66 17093.81 88888.00 2016-10-31 21:14:00.000 305 33731.43 119.65 17093.80 37815.64 2016-10-31 21:14:01.000 305 33731.46 119.64 17093.81 88888.00 2016-10-31 21:14:02.000 305 33731.46 119.66 17093.77 88888.00 2016-10-31 21:14:03.000 305 33731.42 119.67 17093.76 88888.00 2016-10-31 21:14:04.000 305 33731.46 119.68 17093.76 88888.00 2016-10-31 21:14:05.000 305 33731.45 119.66 17093.77 37815.60 2016-10-31 21:14:06.000 305 33731.43 119.70 17093.77 88888.00 2016-10-31 21:14:07.000 305 33731.42 119.71 17093.79 88888.00 2016-10-31 21:14:08.000 305 33731.40 119.66 17093.77 88888.00 2016-10-31 21:14:09.000 305 33731.44 119.66 17093.73 88888.00 2016-10-31 21:14:10.000 305 33731.44 119.65 17093.76 37815.61 2016-10-31 21:14:11.000 305 33731.46 119.68 17093.73 88888.00 2016-10-31 21:14:12.000 305 33731.46 119.67 17093.72 88888.00 2016-10-31 21:14:13.000 305 33731.49 119.65 17093.73 88888.00 2016-10-31 21:14:14.000 305 33731.48 119.64 17093.70 88888.00 2016-10-31 21:14:15.000 305 33731.48 119.66 17093.75 37815.67 2016-10-31 21:14:16.000 305 33731.53 119.68 17093.73 88888.00 2016-10-31 21:14:17.000 305 33731.54 119.71 17093.73 88888.00 2016-10-31 21:14:18.000 305 33731.53 119.71 17093.75 88888.00 2016-10-31 21:14:19.000 305 33731.50 119.71 17093.74 88888.00 2016-10-31 21:14:20.000 305 33731.51 119.69 17093.78 37815.64 2016-10-31 21:14:21.000 305 33731.48 119.71 17093.79 88888.00 2016-10-31 21:14:22.000 305 33731.49 119.70 17093.83 88888.00 2016-10-31 21:14:23.000 305 33731.52 119.69 17093.83 88888.00 2016-10-31 21:14:24.000 305 33731.54 119.68 17093.81 88888.00 2016-10-31 21:14:25.000 305 33731.49 119.70 17093.77 37815.68 2016-10-31 21:14:26.000 305 33731.48 119.67 17093.79 88888.00 2016-10-31 21:14:27.000 305 33731.49 119.62 17093.77 88888.00 2016-10-31 21:14:28.000 305 33731.50 119.61 17093.79 88888.00 2016-10-31 21:14:29.000 305 33731.49 119.67 17093.82 88888.00 2016-10-31 21:14:30.000 305 33731.49 119.73 17093.80 37815.75 2016-10-31 21:14:31.000 305 33731.49 119.72 17093.79 88888.00 2016-10-31 21:14:32.000 305 33731.51 119.70 17093.78 88888.00 2016-10-31 21:14:33.000 305 33731.55 119.71 17093.76 88888.00 2016-10-31 21:14:34.000 305 33731.51 119.74 17093.72 88888.00 2016-10-31 21:14:35.000 305 33731.52 119.73 17093.74 37815.68 2016-10-31 21:14:36.000 305 33731.50 119.72 17093.75 88888.00 2016-10-31 21:14:37.000 305 33731.48 119.74 17093.77 88888.00 2016-10-31 21:14:38.000 305 33731.52 119.74 17093.81 88888.00 2016-10-31 21:14:39.000 305 33731.54 119.73 17093.82 88888.00 2016-10-31 21:14:40.000 305 33731.55 119.74 17093.85 37815.74 2016-10-31 21:14:41.000 305 33731.56 119.74 17093.83 88888.00 2016-10-31 21:14:42.000 305 33731.59 119.74 17093.85 88888.00 2016-10-31 21:14:43.000 305 33731.60 119.74 17093.86 88888.00 2016-10-31 21:14:44.000 305 33731.57 119.74 17093.82 88888.00 2016-10-31 21:14:45.000 305 33731.60 119.80 17093.81 37815.81 2016-10-31 21:14:46.000 305 33731.56 119.76 17093.77 88888.00 2016-10-31 21:14:47.000 305 33731.57 119.77 17093.79 88888.00 2016-10-31 21:14:48.000 305 33731.59 119.77 17093.80 88888.00 2016-10-31 21:14:49.000 305 33731.62 119.75 17093.79 88888.00 2016-10-31 21:14:50.000 305 33731.63 119.74 17093.79 37815.78 2016-10-31 21:14:51.000 305 33731.66 119.71 17093.78 88888.00 2016-10-31 21:14:52.000 305 33731.69 119.72 17093.73 88888.00 2016-10-31 21:14:53.000 305 33731.67 119.74 17093.72 88888.00 2016-10-31 21:14:54.000 305 33731.68 119.76 17093.69 88888.00 2016-10-31 21:14:55.000 305 33731.70 119.71 17093.68 37815.81 2016-10-31 21:14:56.000 305 33731.68 119.73 17093.73 88888.00 2016-10-31 21:14:57.000 305 33731.65 119.76 17093.73 88888.00 2016-10-31 21:14:58.000 305 33731.63 119.79 17093.76 88888.00 2016-10-31 21:14:59.000 305 33731.67 119.78 17093.79 88888.00 2016-10-31 21:15:00.000 305 33731.64 119.75 17093.80 37815.79 2016-10-31 21:15:01.000 305 33731.65 119.76 17093.80 88888.00 2016-10-31 21:15:02.000 305 33731.66 119.74 17093.75 88888.00 2016-10-31 21:15:03.000 305 33731.67 119.75 17093.73 88888.00 2016-10-31 21:15:04.000 305 33731.69 119.73 17093.76 88888.00 2016-10-31 21:15:05.000 305 33731.66 119.74 17093.75 37815.86 2016-10-31 21:15:06.000 305 33731.65 119.70 17093.74 88888.00 2016-10-31 21:15:07.000 305 33731.69 119.69 17093.72 88888.00 2016-10-31 21:15:08.000 305 33731.65 119.70 17093.74 88888.00 2016-10-31 21:15:09.000 305 33731.63 119.71 17093.75 88888.00 2016-10-31 21:15:10.000 305 33731.68 119.68 17093.78 37815.78 2016-10-31 21:15:11.000 305 33731.68 119.67 17093.74 88888.00 2016-10-31 21:15:12.000 305 33731.67 119.71 17093.71 88888.00 2016-10-31 21:15:13.000 305 33731.68 119.75 17093.74 88888.00 2016-10-31 21:15:14.000 305 33731.74 119.73 17093.76 88888.00 2016-10-31 21:15:15.000 305 33731.77 119.76 17093.74 37815.82 2016-10-31 21:15:16.000 305 33731.75 119.76 17093.73 88888.00 2016-10-31 21:15:17.000 305 33731.74 119.73 17093.71 88888.00 2016-10-31 21:15:18.000 305 33731.76 119.70 17093.66 88888.00 2016-10-31 21:15:19.000 305 33731.75 119.69 17093.68 88888.00 2016-10-31 21:15:20.000 305 33731.73 119.70 17093.70 37815.93 2016-10-31 21:15:21.000 305 33731.77 119.72 17093.69 88888.00 2016-10-31 21:15:22.000 305 33731.77 119.73 17093.66 88888.00 2016-10-31 21:15:23.000 305 33731.77 119.75 17093.66 88888.00 2016-10-31 21:15:24.000 305 33731.76 119.80 17093.67 88888.00 2016-10-31 21:15:25.000 305 33731.77 119.79 17093.67 37816.00 2016-10-31 21:15:26.000 305 33731.73 119.76 17093.67 88888.00 2016-10-31 21:15:27.000 305 33731.73 119.81 17093.70 88888.00 2016-10-31 21:15:28.000 305 33731.72 119.82 17093.69 88888.00 2016-10-31 21:15:29.000 305 33731.75 119.80 17093.64 88888.00 2016-10-31 21:15:30.000 305 33731.76 119.75 17093.67 37815.92 2016-10-31 21:15:31.000 305 33731.74 119.77 17093.69 88888.00 2016-10-31 21:15:32.000 305 33731.78 119.76 17093.68 88888.00 2016-10-31 21:15:33.000 305 33731.78 119.75 17093.72 88888.00 2016-10-31 21:15:34.000 305 33731.79 119.77 17093.75 88888.00 2016-10-31 21:15:35.000 305 33731.84 119.80 17093.72 37815.92 2016-10-31 21:15:36.000 305 33731.77 119.83 17093.71 88888.00 2016-10-31 21:15:37.000 305 33731.81 119.86 17093.69 88888.00 2016-10-31 21:15:38.000 305 33731.78 119.83 17093.69 88888.00 2016-10-31 21:15:39.000 305 33731.84 119.80 17093.73 88888.00 2016-10-31 21:15:40.000 305 33731.86 119.80 17093.72 37815.93 2016-10-31 21:15:41.000 305 33731.87 119.78 17093.72 88888.00 2016-10-31 21:15:42.000 305 33731.87 119.75 17093.71 88888.00 2016-10-31 21:15:43.000 305 33731.83 119.72 17093.71 88888.00 2016-10-31 21:15:44.000 305 33731.81 119.74 17093.73 88888.00 2016-10-31 21:15:45.000 305 33731.82 119.77 17093.70 37816.01 2016-10-31 21:15:46.000 305 33731.84 119.75 17093.66 88888.00 2016-10-31 21:15:47.000 305 33731.85 119.72 17093.72 88888.00 2016-10-31 21:15:48.000 305 33731.84 119.73 17093.75 88888.00 2016-10-31 21:15:49.000 305 33731.85 119.75 17093.73 88888.00 2016-10-31 21:15:50.000 305 33731.89 119.72 17093.72 37815.97 2016-10-31 21:15:51.000 305 33731.89 119.74 17093.72 88888.00 2016-10-31 21:15:52.000 305 33731.89 119.76 17093.69 88888.00 2016-10-31 21:15:53.000 305 33731.91 119.79 17093.66 88888.00 2016-10-31 21:15:54.000 305 33731.95 119.82 17093.68 88888.00 2016-10-31 21:15:55.000 305 33731.98 119.81 17093.69 37815.99 2016-10-31 21:15:56.000 305 33731.97 119.79 17093.70 88888.00 2016-10-31 21:15:57.000 305 33731.99 119.77 17093.67 88888.00 2016-10-31 21:15:58.000 305 33731.98 119.79 17093.67 88888.00 2016-10-31 21:15:59.000 305 33732.02 119.83 17093.70 88888.00 2016-10-31 21:16:00.000 305 33732.05 119.82 17093.74 37816.00 2016-10-31 21:16:01.000 305 33732.02 119.79 17093.72 88888.00 2016-10-31 21:16:02.000 305 33732.01 119.80 17093.70 88888.00 2016-10-31 21:16:03.000 305 33732.01 119.83 17093.68 88888.00 2016-10-31 21:16:04.000 305 33732.01 119.80 17093.67 88888.00 2016-10-31 21:16:05.000 305 33732.05 119.78 17093.67 37816.18 2016-10-31 21:16:06.000 305 33732.07 119.80 17093.67 88888.00 2016-10-31 21:16:07.000 305 33732.06 119.86 17093.67 88888.00 2016-10-31 21:16:08.000 305 33732.06 119.88 17093.70 88888.00 2016-10-31 21:16:09.000 305 33732.03 119.79 17093.70 88888.00 2016-10-31 21:16:10.000 305 33732.05 119.82 17093.70 37816.17 2016-10-31 21:16:11.000 305 33732.10 119.85 17093.73 88888.00 2016-10-31 21:16:12.000 305 33732.13 119.87 17093.77 88888.00 2016-10-31 21:16:13.000 305 33732.15 119.88 17093.73 88888.00 2016-10-31 21:16:14.000 305 33732.16 119.85 17093.71 88888.00 2016-10-31 21:16:15.000 305 33732.16 119.82 17093.71 37816.21 2016-10-31 21:16:16.000 305 33732.17 119.85 17093.72 88888.00 2016-10-31 21:16:17.000 305 33732.15 119.87 17093.73 88888.00 2016-10-31 21:16:18.000 305 33732.19 119.86 17093.74 88888.00 2016-10-31 21:16:19.000 305 33732.21 119.84 17093.71 88888.00 2016-10-31 21:16:20.000 305 33732.22 119.81 17093.70 37816.15 2016-10-31 21:16:21.000 305 33732.22 119.77 17093.67 88888.00 2016-10-31 21:16:22.000 305 33732.18 119.76 17093.68 88888.00 2016-10-31 21:16:23.000 305 33732.19 119.76 17093.69 88888.00 2016-10-31 21:16:24.000 305 33732.18 119.78 17093.71 88888.00 2016-10-31 21:16:25.000 305 33732.16 119.77 17093.69 37816.18 2016-10-31 21:16:26.000 305 33732.15 119.78 17093.64 88888.00 2016-10-31 21:16:27.000 305 33732.15 119.78 17093.67 88888.00 2016-10-31 21:16:28.000 305 33732.16 119.73 17093.67 88888.00 2016-10-31 21:16:29.000 305 33732.17 119.80 17093.66 88888.00 2016-10-31 21:16:30.000 305 33732.21 119.80 17093.64 37816.31 2016-10-31 21:16:31.000 305 33732.23 119.79 17093.65 88888.00 2016-10-31 21:16:32.000 305 33732.19 119.81 17093.68 88888.00 2016-10-31 21:16:33.000 305 33732.22 119.81 17093.70 88888.00 2016-10-31 21:16:34.000 305 33732.27 119.80 17093.72 88888.00 2016-10-31 21:16:35.000 305 33732.22 119.80 17093.72 37816.28 2016-10-31 21:16:36.000 305 33732.22 119.82 17093.71 88888.00 2016-10-31 21:16:37.000 305 33732.24 119.81 17093.73 88888.00 2016-10-31 21:16:38.000 305 33732.25 119.80 17093.73 88888.00 2016-10-31 21:16:39.000 305 33732.25 119.77 17093.73 88888.00 2016-10-31 21:16:40.000 305 33732.23 119.76 17093.72 37816.24 2016-10-31 21:16:41.000 305 33732.26 119.75 17093.66 88888.00 2016-10-31 21:16:42.000 305 33732.22 119.77 17093.66 88888.00 2016-10-31 21:16:43.000 305 33732.20 119.76 17093.64 88888.00 2016-10-31 21:16:44.000 305 33732.19 119.79 17093.65 88888.00 2016-10-31 21:16:45.000 305 33732.24 119.81 17093.64 37816.36 2016-10-31 21:16:46.000 305 33732.27 119.82 17093.65 88888.00 2016-10-31 21:16:47.000 305 33732.28 119.85 17093.66 88888.00 2016-10-31 21:16:48.000 305 33732.25 119.83 17093.65 88888.00 2016-10-31 21:16:49.000 305 33732.30 119.83 17093.62 88888.00 2016-10-31 21:16:50.000 305 33732.27 119.86 17093.62 37816.25 2016-10-31 21:16:51.000 305 33732.29 119.86 17093.66 88888.00 2016-10-31 21:16:52.000 305 33732.29 119.86 17093.70 88888.00 2016-10-31 21:16:53.000 305 33732.25 119.87 17093.69 88888.00 2016-10-31 21:16:54.000 305 33732.27 119.84 17093.65 88888.00 2016-10-31 21:16:55.000 305 33732.27 119.84 17093.72 37816.33 2016-10-31 21:16:56.000 305 33732.29 119.80 17093.70 88888.00 2016-10-31 21:16:57.000 305 33732.31 119.80 17093.74 88888.00 2016-10-31 21:16:58.000 305 33732.34 119.78 17093.74 88888.00 2016-10-31 21:16:59.000 305 33732.31 119.81 17093.71 88888.00 2016-10-31 21:17:00.000 305 33732.29 119.79 17093.68 37816.25 2016-10-31 21:17:01.000 305 33732.31 119.78 17093.67 88888.00 2016-10-31 21:17:02.000 305 33732.32 119.82 17093.67 88888.00 2016-10-31 21:17:03.000 305 33732.33 119.81 17093.70 88888.00 2016-10-31 21:17:04.000 305 33732.31 119.80 17093.69 88888.00 2016-10-31 21:17:05.000 305 33732.32 119.82 17093.69 37816.25 2016-10-31 21:17:06.000 305 33732.34 119.79 17093.71 88888.00 2016-10-31 21:17:07.000 305 33732.34 119.75 17093.70 88888.00 2016-10-31 21:17:08.000 305 33732.35 119.76 17093.67 88888.00 2016-10-31 21:17:09.000 305 33732.33 119.77 17093.72 88888.00 2016-10-31 21:17:10.000 305 33732.34 119.77 17093.74 37816.36 2016-10-31 21:17:11.000 305 33732.37 119.74 17093.69 88888.00 2016-10-31 21:17:12.000 305 33732.39 119.77 17093.67 88888.00 2016-10-31 21:17:13.000 305 33732.40 119.78 17093.67 88888.00 2016-10-31 21:17:14.000 305 33732.42 119.77 17093.64 88888.00 2016-10-31 21:17:15.000 305 33732.43 119.73 17093.65 37816.39 2016-10-31 21:17:16.000 305 33732.39 119.70 17093.66 88888.00 2016-10-31 21:17:17.000 305 33732.40 119.69 17093.65 88888.00 2016-10-31 21:17:18.000 305 33732.40 119.68 17093.67 88888.00 2016-10-31 21:17:19.000 305 33732.38 119.68 17093.69 88888.00 2016-10-31 21:17:20.000 305 33732.38 119.70 17093.67 37816.33 2016-10-31 21:17:21.000 305 33732.39 119.68 17093.69 88888.00 2016-10-31 21:17:22.000 305 33732.37 119.68 17093.65 88888.00 2016-10-31 21:17:23.000 305 33732.41 119.70 17093.68 88888.00 2016-10-31 21:17:24.000 305 33732.42 119.66 17093.69 88888.00 2016-10-31 21:17:25.000 305 33732.43 119.66 17093.64 37816.50 2016-10-31 21:17:26.000 305 33732.44 119.66 17093.62 88888.00 2016-10-31 21:17:27.000 305 33732.40 119.69 17093.63 88888.00 2016-10-31 21:17:28.000 305 33732.43 119.68 17093.62 88888.00 2016-10-31 21:17:29.000 305 33732.46 119.73 17093.66 88888.00 2016-10-31 21:17:30.000 305 33732.48 119.73 17093.63 37816.43 2016-10-31 21:17:31.000 305 33732.47 119.75 17093.61 88888.00 2016-10-31 21:17:32.000 305 33732.46 119.72 17093.60 88888.00 2016-10-31 21:17:33.000 305 33732.46 119.69 17093.62 88888.00 2016-10-31 21:17:34.000 305 33732.44 119.63 17093.60 88888.00 2016-10-31 21:17:35.000 305 33732.47 119.62 17093.60 37816.46 2016-10-31 21:17:36.000 305 33732.48 119.65 17093.57 88888.00 2016-10-31 21:17:37.000 305 33732.49 119.62 17093.60 88888.00 2016-10-31 21:17:38.000 305 33732.47 119.59 17093.62 88888.00 2016-10-31 21:17:39.000 305 33732.48 119.61 17093.65 88888.00 2016-10-31 21:17:40.000 305 33732.48 119.59 17093.66 37816.43 2016-10-31 21:17:41.000 305 33732.52 119.59 17093.66 88888.00 2016-10-31 21:17:42.000 305 33732.53 119.61 17093.64 88888.00 2016-10-31 21:17:43.000 305 33732.52 119.59 17093.61 88888.00 2016-10-31 21:17:44.000 305 33732.52 119.59 17093.61 88888.00 2016-10-31 21:17:45.000 305 33732.52 119.62 17093.68 37816.54 2016-10-31 21:17:46.000 305 33732.52 119.60 17093.66 88888.00 2016-10-31 21:17:47.000 305 33732.53 119.57 17093.64 88888.00 2016-10-31 21:17:48.000 305 33732.55 119.56 17093.59 88888.00 2016-10-31 21:17:49.000 305 33732.55 119.54 17093.63 88888.00 2016-10-31 21:17:50.000 305 33732.58 119.55 17093.67 37816.58 2016-10-31 21:17:51.000 305 33732.61 119.57 17093.66 88888.00 2016-10-31 21:17:52.000 305 33732.56 119.59 17093.61 88888.00 2016-10-31 21:17:53.000 305 33732.57 119.57 17093.64 88888.00 2016-10-31 21:17:54.000 305 33732.58 119.58 17093.67 88888.00 2016-10-31 21:17:55.000 305 33732.58 119.58 17093.70 37816.53 2016-10-31 21:17:56.000 305 33732.59 119.61 17093.67 88888.00 2016-10-31 21:17:57.000 305 33732.65 119.57 17093.67 88888.00 2016-10-31 21:17:58.000 305 33732.65 119.54 17093.66 88888.00 2016-10-31 21:17:59.000 305 33732.60 119.53 17093.65 88888.00 2016-10-31 21:18:00.000 305 33732.60 119.53 17093.73 37816.49 2016-10-31 21:18:01.000 305 33732.58 119.55 17093.72 88888.00 2016-10-31 21:18:02.000 305 33732.56 119.55 17093.71 88888.00 2016-10-31 21:18:03.000 305 33732.60 119.56 17093.70 88888.00 2016-10-31 21:18:04.000 305 33732.62 119.58 17093.67 88888.00 2016-10-31 21:18:05.000 305 33732.67 119.58 17093.66 37816.50 2016-10-31 21:18:06.000 305 33732.64 119.56 17093.68 88888.00 2016-10-31 21:18:07.000 305 33732.66 119.59 17093.65 88888.00 2016-10-31 21:18:08.000 305 33732.66 119.57 17093.63 88888.00 2016-10-31 21:18:09.000 305 33732.67 119.53 17093.64 88888.00 2016-10-31 21:18:10.000 305 33732.66 119.50 17093.62 37816.68 2016-10-31 21:18:11.000 305 33732.70 119.52 17093.60 88888.00 2016-10-31 21:18:12.000 305 33732.69 119.50 17093.63 88888.00 2016-10-31 21:18:13.000 305 33732.66 119.51 17093.63 88888.00 2016-10-31 21:18:14.000 305 33732.63 119.50 17093.66 88888.00 2016-10-31 21:18:15.000 305 33732.67 119.51 17093.61 37816.60 2016-10-31 21:18:16.000 305 33732.67 119.48 17093.60 88888.00 2016-10-31 21:18:17.000 305 33732.66 119.44 17093.62 88888.00 2016-10-31 21:18:18.000 305 33732.64 119.40 17093.62 88888.00 2016-10-31 21:18:19.000 305 33732.66 119.43 17093.62 88888.00 2016-10-31 21:18:20.000 305 33732.65 119.43 17093.62 37816.64 2016-10-31 21:18:21.000 305 33732.63 119.44 17093.67 88888.00 2016-10-31 21:18:22.000 305 33732.67 119.43 17093.68 88888.00 2016-10-31 21:18:23.000 305 33732.67 119.43 17093.68 88888.00 2016-10-31 21:18:24.000 305 33732.65 119.41 17093.71 88888.00 2016-10-31 21:18:25.000 305 33732.64 119.40 17093.71 37816.64 2016-10-31 21:18:26.000 305 33732.65 119.45 17093.70 88888.00 2016-10-31 21:18:27.000 305 33732.64 119.43 17093.69 88888.00 2016-10-31 21:18:28.000 305 33732.66 119.47 17093.71 88888.00 2016-10-31 21:18:29.000 305 33732.65 119.46 17093.68 88888.00 2016-10-31 21:18:30.000 305 33732.67 119.48 17093.69 37816.62 2016-10-31 21:18:31.000 305 33732.65 119.48 17093.70 88888.00 2016-10-31 21:18:32.000 305 33732.65 119.46 17093.72 88888.00 2016-10-31 21:18:33.000 305 33732.68 119.48 17093.73 88888.00 2016-10-31 21:18:34.000 305 33732.64 119.44 17093.69 88888.00 2016-10-31 21:18:35.000 305 33732.65 119.42 17093.67 37816.58 2016-10-31 21:18:36.000 305 33732.62 119.40 17093.69 88888.00 2016-10-31 21:18:37.000 305 33732.65 119.43 17093.67 88888.00 2016-10-31 21:18:38.000 305 33732.66 119.45 17093.67 88888.00 2016-10-31 21:18:39.000 305 33732.68 119.44 17093.66 88888.00 2016-10-31 21:18:40.000 305 33732.70 119.44 17093.67 37816.60 2016-10-31 21:18:41.000 305 33732.66 119.43 17093.66 88888.00 2016-10-31 21:18:42.000 305 33732.68 119.43 17093.62 88888.00 2016-10-31 21:18:43.000 305 33732.70 119.41 17093.62 88888.00 2016-10-31 21:18:44.000 305 33732.70 119.42 17093.67 88888.00 2016-10-31 21:18:45.000 305 33732.70 119.44 17093.70 37816.74 2016-10-31 21:18:46.000 305 33732.69 119.42 17093.67 88888.00 2016-10-31 21:18:47.000 305 33732.71 119.41 17093.69 88888.00 2016-10-31 21:18:48.000 305 33732.71 119.44 17093.71 88888.00 2016-10-31 21:18:49.000 305 33732.73 119.46 17093.64 88888.00 2016-10-31 21:18:50.000 305 33732.74 119.45 17093.62 37816.64 2016-10-31 21:18:51.000 305 33732.74 119.45 17093.65 88888.00 2016-10-31 21:18:52.000 305 33732.76 119.44 17093.67 88888.00 2016-10-31 21:18:53.000 305 33732.73 119.42 17093.68 88888.00 2016-10-31 21:18:54.000 305 33732.72 119.41 17093.71 88888.00 2016-10-31 21:18:55.000 305 33732.71 119.36 17093.68 37816.60 2016-10-31 21:18:56.000 305 33732.71 119.40 17093.65 88888.00 2016-10-31 21:18:57.000 305 33732.69 119.40 17093.65 88888.00 2016-10-31 21:18:58.000 305 33732.72 119.38 17093.67 88888.00 2016-10-31 21:18:59.000 305 33732.74 119.40 17093.68 88888.00 2016-10-31 21:19:00.000 305 33732.75 119.39 17093.67 37816.67 2016-10-31 21:19:01.000 305 33732.73 119.41 17093.66 88888.00 2016-10-31 21:19:02.000 305 33732.71 119.43 17093.67 88888.00 2016-10-31 21:19:03.000 305 33732.69 119.40 17093.67 88888.00 2016-10-31 21:19:04.000 305 33732.70 119.42 17093.67 88888.00 2016-10-31 21:19:05.000 305 33732.74 119.41 17093.69 37816.61 2016-10-31 21:19:06.000 305 33732.72 119.35 17093.67 88888.00 2016-10-31 21:19:07.000 305 33732.70 119.34 17093.64 88888.00 2016-10-31 21:19:08.000 305 33732.71 119.34 17093.60 88888.00 2016-10-31 21:19:09.000 305 33732.68 119.34 17093.60 88888.00 2016-10-31 21:19:10.000 305 33732.66 119.34 17093.64 37816.64 2016-10-31 21:19:11.000 305 33732.68 119.30 17093.65 88888.00 2016-10-31 21:19:12.000 305 33732.66 119.30 17093.61 88888.00 2016-10-31 21:19:13.000 305 33732.61 119.30 17093.61 88888.00 2016-10-31 21:19:14.000 305 33732.64 119.27 17093.64 88888.00 2016-10-31 21:19:15.000 305 33732.67 119.25 17093.68 37816.60 2016-10-31 21:19:16.000 305 33732.69 119.26 17093.66 88888.00 2016-10-31 21:19:17.000 305 33732.67 119.27 17093.66 88888.00 2016-10-31 21:19:18.000 305 33732.69 119.26 17093.68 88888.00 2016-10-31 21:19:19.000 305 33732.66 119.26 17093.66 88888.00 2016-10-31 21:19:20.000 305 33732.67 119.28 17093.65 37816.61 2016-10-31 21:19:21.000 305 33732.69 119.28 17093.62 88888.00 2016-10-31 21:19:22.000 305 33732.70 119.26 17093.61 88888.00 2016-10-31 21:19:23.000 305 33732.75 119.28 17093.64 88888.00 2016-10-31 21:19:24.000 305 33732.74 119.32 17093.64 88888.00 2016-10-31 21:19:25.000 305 33732.73 119.29 17093.64 37816.64 2016-10-31 21:19:26.000 305 33732.68 119.31 17093.65 88888.00 2016-10-31 21:19:27.000 305 33732.70 119.28 17093.66 88888.00 2016-10-31 21:19:28.000 305 33732.70 119.23 17093.65 88888.00 2016-10-31 21:19:29.000 305 33732.70 119.24 17093.66 88888.00 2016-10-31 21:19:30.000 305 33732.74 119.28 17093.69 37816.78 2016-10-31 21:19:31.000 305 33732.73 119.25 17093.71 88888.00 2016-10-31 21:19:32.000 305 33732.76 119.22 17093.70 88888.00 2016-10-31 21:19:33.000 305 33732.74 119.21 17093.71 88888.00 2016-10-31 21:19:34.000 305 33732.76 119.25 17093.72 88888.00 2016-10-31 21:19:35.000 305 33732.77 119.22 17093.71 37816.71 2016-10-31 21:19:36.000 305 33732.77 119.21 17093.70 88888.00 2016-10-31 21:19:37.000 305 33732.75 119.20 17093.69 88888.00 2016-10-31 21:19:38.000 305 33732.75 119.22 17093.69 88888.00 2016-10-31 21:19:39.000 305 33732.74 119.20 17093.65 88888.00 2016-10-31 21:19:40.000 305 33732.74 119.19 17093.64 37816.64 2016-10-31 21:19:41.000 305 33732.72 119.19 17093.66 88888.00 2016-10-31 21:19:42.000 305 33732.67 119.19 17093.65 88888.00 2016-10-31 21:19:43.000 305 33732.65 119.17 17093.67 88888.00 2016-10-31 21:19:44.000 305 33732.69 119.15 17093.68 88888.00 2016-10-31 21:19:45.000 305 33732.68 119.19 17093.70 37816.74 2016-10-31 21:19:46.000 305 33732.64 119.19 17093.68 88888.00 2016-10-31 21:19:47.000 305 33732.67 119.19 17093.65 88888.00 2016-10-31 21:19:48.000 305 33732.66 119.19 17093.67 88888.00 2016-10-31 21:19:49.000 305 33732.64 119.15 17093.67 88888.00 2016-10-31 21:19:50.000 305 33732.63 119.20 17093.66 37816.51 2016-10-31 21:19:51.000 305 33732.63 119.22 17093.65 88888.00 2016-10-31 21:19:52.000 305 33732.62 119.20 17093.63 88888.00 2016-10-31 21:19:53.000 305 33732.63 119.15 17093.62 88888.00 2016-10-31 21:19:54.000 305 33732.64 119.14 17093.66 88888.00 2016-10-31 21:19:55.000 305 33732.65 119.16 17093.64 37816.54 2016-10-31 21:19:56.000 305 33732.62 119.14 17093.67 88888.00 2016-10-31 21:19:57.000 305 33732.62 119.10 17093.66 88888.00 2016-10-31 21:19:58.000 305 33732.66 119.12 17093.70 88888.00 2016-10-31 21:19:59.000 305 33732.66 119.10 17093.71 88888.00 2016-10-31 21:20:00.000 305 33732.62 119.08 17093.71 37816.71 2016-10-31 21:20:01.000 305 33732.62 119.10 17093.72 88888.00 2016-10-31 21:20:02.000 305 33732.58 119.10 17093.73 88888.00 2016-10-31 21:20:03.000 305 33732.58 119.12 17093.72 88888.00 2016-10-31 21:20:04.000 305 33732.55 119.11 17093.70 88888.00 2016-10-31 21:20:05.000 305 33732.54 119.11 17093.70 37816.57 2016-10-31 21:20:06.000 305 33732.52 119.10 17093.69 88888.00 2016-10-31 21:20:07.000 305 33732.53 119.11 17093.67 88888.00 2016-10-31 21:20:08.000 305 33732.58 119.13 17093.67 88888.00 2016-10-31 21:20:09.000 305 33732.60 119.13 17093.68 88888.00 2016-10-31 21:20:10.000 305 33732.56 119.16 17093.67 37816.61 2016-10-31 21:20:11.000 305 33732.58 119.13 17093.68 88888.00 2016-10-31 21:20:12.000 305 33732.56 119.15 17093.64 88888.00 2016-10-31 21:20:13.000 305 33732.57 119.16 17093.64 88888.00 2016-10-31 21:20:14.000 305 33732.54 119.15 17093.68 88888.00 2016-10-31 21:20:15.000 305 33732.52 119.12 17093.66 37816.53 2016-10-31 21:20:16.000 305 33732.51 119.09 17093.68 88888.00 2016-10-31 21:20:17.000 305 33732.58 119.09 17093.67 88888.00 2016-10-31 21:20:18.000 305 33732.53 119.07 17093.65 88888.00 2016-10-31 21:20:19.000 305 33732.55 119.03 17093.66 88888.00 2016-10-31 21:20:20.000 305 33732.52 119.03 17093.67 37816.56 2016-10-31 21:20:21.000 305 33732.53 119.09 17093.68 88888.00 2016-10-31 21:20:22.000 305 33732.49 119.10 17093.67 88888.00 2016-10-31 21:20:23.000 305 33732.50 119.10 17093.68 88888.00 2016-10-31 21:20:24.000 305 33732.49 119.06 17093.67 88888.00 2016-10-31 21:20:25.000 305 33732.51 119.10 17093.70 37816.57 2016-10-31 21:20:26.000 305 33732.53 119.08 17093.74 88888.00 2016-10-31 21:20:27.000 305 33732.55 119.05 17093.74 88888.00 2016-10-31 21:20:28.000 305 33732.56 119.06 17093.74 88888.00 2016-10-31 21:20:29.000 305 33732.53 119.05 17093.74 88888.00 2016-10-31 21:20:30.000 305 33732.50 119.04 17093.71 37816.57 2016-10-31 21:20:31.000 305 33732.51 119.03 17093.70 88888.00 2016-10-31 21:20:32.000 305 33732.50 119.02 17093.73 88888.00 2016-10-31 21:20:33.000 305 33732.48 119.05 17093.71 88888.00 2016-10-31 21:20:34.000 305 33732.52 119.01 17093.72 88888.00 2016-10-31 21:20:35.000 305 33732.54 119.01 17093.70 37816.46 2016-10-31 21:20:36.000 305 33732.51 119.02 17093.66 88888.00 2016-10-31 21:20:37.000 305 33732.45 119.04 17093.70 88888.00 2016-10-31 21:20:38.000 305 33732.45 119.04 17093.70 88888.00 2016-10-31 21:20:39.000 305 33732.45 119.05 17093.65 88888.00 2016-10-31 21:20:40.000 305 33732.43 119.04 17093.70 37816.49 2016-10-31 21:20:41.000 305 33732.44 119.01 17093.73 88888.00 2016-10-31 21:20:42.000 305 33732.43 119.03 17093.68 88888.00 2016-10-31 21:20:43.000 305 33732.46 119.00 17093.70 88888.00 2016-10-31 21:20:44.000 305 33732.48 118.98 17093.67 88888.00 2016-10-31 21:20:45.000 305 33732.46 119.01 17093.65 37816.56 2016-10-31 21:20:46.000 305 33732.48 119.04 17093.69 88888.00 2016-10-31 21:20:47.000 305 33732.46 119.02 17093.75 88888.00 2016-10-31 21:20:48.000 305 33732.43 119.04 17093.75 88888.00 2016-10-31 21:20:49.000 305 33732.40 119.05 17093.72 88888.00 2016-10-31 21:20:50.000 305 33732.41 119.05 17093.72 37816.49 2016-10-31 21:20:51.000 305 33732.40 119.01 17093.75 88888.00 2016-10-31 21:20:52.000 305 33732.36 119.04 17093.73 88888.00 2016-10-31 21:20:53.000 305 33732.36 119.05 17093.73 88888.00 2016-10-31 21:20:54.000 305 33732.37 119.00 17093.69 88888.00 2016-10-31 21:20:55.000 305 33732.37 118.98 17093.71 37816.46 2016-10-31 21:20:56.000 305 33732.39 118.99 17093.66 88888.00 2016-10-31 21:20:57.000 305 33732.40 118.96 17093.67 88888.00 2016-10-31 21:20:58.000 305 33732.38 118.98 17093.72 88888.00 2016-10-31 21:20:59.000 305 33732.39 119.00 17093.71 88888.00 2016-10-31 21:21:00.000 305 33732.40 119.04 17093.70 37816.40 2016-10-31 21:21:01.000 305 33732.36 119.00 17093.72 88888.00 2016-10-31 21:21:02.000 305 33732.34 118.99 17093.71 88888.00 2016-10-31 21:21:03.000 305 33732.34 118.99 17093.72 88888.00 2016-10-31 21:21:04.000 305 33732.35 118.95 17093.74 88888.00 2016-10-31 21:21:05.000 305 33732.40 118.98 17093.79 37816.53 2016-10-31 21:21:06.000 305 33732.37 118.99 17093.78 88888.00 2016-10-31 21:21:07.000 305 33732.38 118.98 17093.76 88888.00 2016-10-31 21:21:08.000 305 33732.37 118.96 17093.80 88888.00 2016-10-31 21:21:09.000 305 33732.35 118.97 17093.78 88888.00 2016-10-31 21:21:10.000 305 33732.34 118.96 17093.78 37816.35 2016-10-31 21:21:11.000 305 33732.36 118.96 17093.80 88888.00 2016-10-31 21:21:12.000 305 33732.36 118.99 17093.79 88888.00 2016-10-31 21:21:13.000 305 33732.37 118.95 17093.80 88888.00 2016-10-31 21:21:14.000 305 33732.33 118.91 17093.78 88888.00 2016-10-31 21:21:15.000 305 33732.32 118.94 17093.78 37816.32 2016-10-31 21:21:16.000 305 33732.34 118.95 17093.76 88888.00 2016-10-31 21:21:17.000 305 33732.32 118.99 17093.79 88888.00 2016-10-31 21:21:18.000 305 33732.27 119.02 17093.80 88888.00 2016-10-31 21:21:19.000 305 33732.26 119.03 17093.81 88888.00 2016-10-31 21:21:20.000 305 33732.29 119.04 17093.81 37816.42 2016-10-31 21:21:21.000 305 33732.30 119.05 17093.81 88888.00 2016-10-31 21:21:22.000 305 33732.26 119.00 17093.79 88888.00 2016-10-31 21:21:23.000 305 33732.24 119.00 17093.80 88888.00 2016-10-31 21:21:24.000 305 33732.20 118.98 17093.77 88888.00 2016-10-31 21:21:25.000 305 33732.25 119.01 17093.78 37816.32 2016-10-31 21:21:26.000 305 33732.22 118.97 17093.78 88888.00 2016-10-31 21:21:27.000 305 33732.21 118.98 17093.76 88888.00 2016-10-31 21:21:28.000 305 33732.21 118.98 17093.77 88888.00 2016-10-31 21:21:29.000 305 33732.24 118.99 17093.81 88888.00 2016-10-31 21:21:30.000 305 33732.24 119.01 17093.75 37816.43 2016-10-31 21:21:31.000 305 33732.26 119.01 17093.73 88888.00 2016-10-31 21:21:32.000 305 33732.25 118.97 17093.70 88888.00 2016-10-31 21:21:33.000 305 33732.24 118.99 17093.74 88888.00 2016-10-31 21:21:34.000 305 33732.25 118.99 17093.72 88888.00 2016-10-31 21:21:35.000 305 33732.26 118.98 17093.71 37816.35 2016-10-31 21:21:36.000 305 33732.25 119.03 17093.73 88888.00 2016-10-31 21:21:37.000 305 33732.24 118.99 17093.71 88888.00 2016-10-31 21:21:38.000 305 33732.23 118.97 17093.75 88888.00 2016-10-31 21:21:39.000 305 33732.23 118.98 17093.71 88888.00 2016-10-31 21:21:40.000 305 33732.22 118.98 17093.74 37816.28 2016-10-31 21:21:41.000 305 33732.22 119.01 17093.71 88888.00 2016-10-31 21:21:42.000 305 33732.19 119.00 17093.72 88888.00 2016-10-31 21:21:43.000 305 33732.20 119.03 17093.71 88888.00 2016-10-31 21:21:44.000 305 33732.23 119.04 17093.74 88888.00 2016-10-31 21:21:45.000 305 33732.19 119.07 17093.78 37816.28 2016-10-31 21:21:46.000 305 33732.17 119.02 17093.76 88888.00 2016-10-31 21:21:47.000 305 33732.15 119.01 17093.73 88888.00 2016-10-31 21:21:48.000 305 33732.17 119.03 17093.70 88888.00 2016-10-31 21:21:49.000 305 33732.19 119.00 17093.71 88888.00 2016-10-31 21:21:50.000 305 33732.18 118.99 17093.75 37816.38 2016-10-31 21:21:51.000 305 33732.15 118.97 17093.80 88888.00 2016-10-31 21:21:52.000 305 33732.12 118.98 17093.79 88888.00 2016-10-31 21:21:53.000 305 33732.12 118.98 17093.77 88888.00 2016-10-31 21:21:54.000 305 33732.09 118.99 17093.76 88888.00 2016-10-31 21:21:55.000 305 33732.11 119.01 17093.77 37816.35 2016-10-31 21:21:56.000 305 33732.11 118.98 17093.74 88888.00 2016-10-31 21:21:57.000 305 33732.12 119.02 17093.75 88888.00 2016-10-31 21:21:58.000 305 33732.11 119.01 17093.74 88888.00 2016-10-31 21:21:59.000 305 33732.14 119.04 17093.75 88888.00 2016-10-31 21:22:00.000 305 33732.12 119.01 17093.72 37816.18 2016-10-31 21:22:01.000 305 33732.14 119.03 17093.69 88888.00 2016-10-31 21:22:02.000 305 33732.13 119.04 17093.72 88888.00 2016-10-31 21:22:03.000 305 33732.08 119.02 17093.74 88888.00 2016-10-31 21:22:04.000 305 33732.08 119.03 17093.75 88888.00 2016-10-31 21:22:05.000 305 33732.09 119.07 17093.78 37816.28 2016-10-31 21:22:06.000 305 33732.11 119.10 17093.78 88888.00 2016-10-31 21:22:07.000 305 33732.11 119.09 17093.71 88888.00 2016-10-31 21:22:08.000 305 33732.12 119.10 17093.66 88888.00 2016-10-31 21:22:09.000 305 33732.07 119.11 17093.66 88888.00 2016-10-31 21:22:10.000 305 33732.05 119.08 17093.68 37816.18 2016-10-31 21:22:11.000 305 33732.08 119.13 17093.72 88888.00 2016-10-31 21:22:12.000 305 33732.09 119.10 17093.79 88888.00 2016-10-31 21:22:13.000 305 33732.08 119.08 17093.81 88888.00 2016-10-31 21:22:14.000 305 33732.09 119.07 17093.73 88888.00 2016-10-31 21:22:15.000 305 33732.08 119.07 17093.73 37816.14 2016-10-31 21:22:16.000 305 33732.04 119.05 17093.75 88888.00 2016-10-31 21:22:17.000 305 33732.04 119.07 17093.75 88888.00 2016-10-31 21:22:18.000 305 33732.02 119.09 17093.73 88888.00 2016-10-31 21:22:19.000 305 33732.02 119.08 17093.73 88888.00 2016-10-31 21:22:20.000 305 33732.04 119.09 17093.74 37816.11 2016-10-31 21:22:21.000 305 33732.02 119.12 17093.74 88888.00 2016-10-31 21:22:22.000 305 33731.98 119.09 17093.72 88888.00 2016-10-31 21:22:23.000 305 33731.94 119.11 17093.72 88888.00 2016-10-31 21:22:24.000 305 33731.92 119.09 17093.75 88888.00 2016-10-31 21:22:25.000 305 33731.91 119.09 17093.77 37816.24 2016-10-31 21:22:26.000 305 33731.92 119.10 17093.78 88888.00 2016-10-31 21:22:27.000 305 33731.92 119.09 17093.77 88888.00 2016-10-31 21:22:28.000 305 33731.94 119.10 17093.80 88888.00 2016-10-31 21:22:29.000 305 33731.96 119.12 17093.80 88888.00 2016-10-31 21:22:30.000 305 33731.96 119.12 17093.79 37816.21 2016-10-31 21:22:31.000 305 33731.97 119.11 17093.77 88888.00 2016-10-31 21:22:32.000 305 33731.97 119.13 17093.77 88888.00 2016-10-31 21:22:33.000 305 33731.96 119.13 17093.75 88888.00 2016-10-31 21:22:34.000 305 33731.96 119.11 17093.76 88888.00 2016-10-31 21:22:35.000 305 33731.96 119.14 17093.78 37816.15 2016-10-31 21:22:36.000 305 33731.94 119.12 17093.73 88888.00 2016-10-31 21:22:37.000 305 33731.92 119.10 17093.74 88888.00 2016-10-31 21:22:38.000 305 33731.93 119.13 17093.76 88888.00 2016-10-31 21:22:39.000 305 33731.93 119.12 17093.81 88888.00 2016-10-31 21:22:40.000 305 33731.92 119.12 17093.82 37816.01 2016-10-31 21:22:41.000 305 33731.87 119.12 17093.80 88888.00 2016-10-31 21:22:42.000 305 33731.84 119.12 17093.77 88888.00 2016-10-31 21:22:43.000 305 33731.85 119.14 17093.77 88888.00 2016-10-31 21:22:44.000 305 33731.88 119.10 17093.80 88888.00 2016-10-31 21:22:45.000 305 33731.89 119.11 17093.81 37816.06 2016-10-31 21:22:46.000 305 33731.89 119.12 17093.80 88888.00 2016-10-31 21:22:47.000 305 33731.86 119.12 17093.78 88888.00 2016-10-31 21:22:48.000 305 33731.84 119.10 17093.77 88888.00 2016-10-31 21:22:49.000 305 33731.87 119.13 17093.85 88888.00 2016-10-31 21:22:50.000 305 33731.89 119.16 17093.85 37816.00 2016-10-31 21:22:51.000 305 33731.87 119.09 17093.84 88888.00 2016-10-31 21:22:52.000 305 33731.83 119.01 17093.80 88888.00 2016-10-31 21:22:53.000 305 33731.85 119.09 17093.79 88888.00 2016-10-31 21:22:54.000 305 33731.89 119.21 17093.75 88888.00 2016-10-31 21:22:55.000 305 33731.91 119.19 17093.77 37816.11 2016-10-31 21:22:56.000 305 33731.88 119.19 17093.74 88888.00 2016-10-31 21:22:57.000 305 33731.88 119.19 17093.77 88888.00 2016-10-31 21:22:58.000 305 33731.88 119.19 17093.75 88888.00 2016-10-31 21:22:59.000 305 33731.92 119.19 17093.74 88888.00 2016-10-31 21:23:00.000 305 33731.90 119.21 17093.75 37815.99 2016-10-31 21:23:01.000 305 33731.86 119.23 17093.77 88888.00 2016-10-31 21:23:02.000 305 33731.82 119.23 17093.78 88888.00 2016-10-31 21:23:03.000 305 33731.84 119.22 17093.77 88888.00 2016-10-31 21:23:04.000 305 33731.84 119.23 17093.79 88888.00 2016-10-31 21:23:05.000 305 33731.86 119.20 17093.78 37816.14 2016-10-31 21:23:06.000 305 33731.86 119.19 17093.79 88888.00 2016-10-31 21:23:07.000 305 33731.87 119.23 17093.78 88888.00 2016-10-31 21:23:08.000 305 33731.85 119.23 17093.77 88888.00 2016-10-31 21:23:09.000 305 33731.87 119.26 17093.78 88888.00 2016-10-31 21:23:10.000 305 33731.82 119.29 17093.79 37816.06 2016-10-31 21:23:11.000 305 33731.83 119.26 17093.79 88888.00 2016-10-31 21:23:12.000 305 33731.82 119.22 17093.79 88888.00 2016-10-31 21:23:13.000 305 33731.82 119.21 17093.80 88888.00 2016-10-31 21:23:14.000 305 33731.81 119.26 17093.78 88888.00 2016-10-31 21:23:15.000 305 33731.81 119.28 17093.80 37815.93 2016-10-31 21:23:16.000 305 33731.82 119.27 17093.84 88888.00 2016-10-31 21:23:17.000 305 33731.81 119.25 17093.86 88888.00 2016-10-31 21:23:18.000 305 33731.79 119.26 17093.85 88888.00 2016-10-31 21:23:19.000 305 33731.80 119.28 17093.83 88888.00 2016-10-31 21:23:20.000 305 33731.78 119.28 17093.82 37815.93 2016-10-31 21:23:21.000 305 33731.78 119.27 17093.83 88888.00 2016-10-31 21:23:22.000 305 33731.76 119.32 17093.81 88888.00 2016-10-31 21:23:23.000 305 33731.75 119.32 17093.81 88888.00 2016-10-31 21:23:24.000 305 33731.73 119.30 17093.82 88888.00 2016-10-31 21:23:25.000 305 33731.73 119.29 17093.82 37815.93 2016-10-31 21:23:26.000 305 33731.76 119.29 17093.81 88888.00 2016-10-31 21:23:27.000 305 33731.76 119.30 17093.82 88888.00 2016-10-31 21:23:28.000 305 33731.77 119.34 17093.83 88888.00 2016-10-31 21:23:29.000 305 33731.77 119.35 17093.82 88888.00 2016-10-31 21:23:30.000 305 33731.79 119.33 17093.85 37815.83 2016-10-31 21:23:31.000 305 33731.78 119.34 17093.85 88888.00 2016-10-31 21:23:32.000 305 33731.76 119.33 17093.80 88888.00 2016-10-31 21:23:33.000 305 33731.74 119.32 17093.79 88888.00 2016-10-31 21:23:34.000 305 33731.77 119.31 17093.80 88888.00 2016-10-31 21:23:35.000 305 33731.73 119.29 17093.77 37815.86 2016-10-31 21:23:36.000 305 33731.71 119.29 17093.77 88888.00 2016-10-31 21:23:37.000 305 33731.73 119.28 17093.79 88888.00 2016-10-31 21:23:38.000 305 33731.71 119.24 17093.83 88888.00 2016-10-31 21:23:39.000 305 33731.72 119.23 17093.80 88888.00 2016-10-31 21:23:40.000 305 33731.68 119.24 17093.77 37815.93 2016-10-31 21:23:41.000 305 33731.69 119.25 17093.79 88888.00 2016-10-31 21:23:42.000 305 33731.66 119.27 17093.80 88888.00 2016-10-31 21:23:43.000 305 33731.64 119.30 17093.78 88888.00 2016-10-31 21:23:44.000 305 33731.64 119.27 17093.77 88888.00 2016-10-31 21:23:45.000 305 33731.65 119.28 17093.78 37815.82 2016-10-31 21:23:46.000 305 33731.69 119.29 17093.81 88888.00 2016-10-31 21:23:47.000 305 33731.65 119.27 17093.85 88888.00 2016-10-31 21:23:48.000 305 33731.61 119.27 17093.87 88888.00 2016-10-31 21:23:49.000 305 33731.62 119.28 17093.85 88888.00 2016-10-31 21:23:50.000 305 33731.68 119.26 17093.81 37815.86 2016-10-31 21:23:51.000 305 33731.69 119.26 17093.80 88888.00 2016-10-31 21:23:52.000 305 33731.71 119.27 17093.84 88888.00 2016-10-31 21:23:53.000 305 33731.70 119.26 17093.83 88888.00 2016-10-31 21:23:54.000 305 33731.69 119.24 17093.81 88888.00 2016-10-31 21:23:55.000 305 33731.70 119.26 17093.86 37815.90 2016-10-31 21:23:56.000 305 33731.70 119.26 17093.84 88888.00 2016-10-31 21:23:57.000 305 33731.68 119.25 17093.80 88888.00 2016-10-31 21:23:58.000 305 33731.66 119.21 17093.76 88888.00 2016-10-31 21:23:59.000 305 33731.67 119.23 17093.75 88888.00 2016-10-31 21:24:00.000 305 33731.68 119.28 17093.78 37815.82 2016-10-31 21:24:01.000 305 33731.65 119.29 17093.78 88888.00 2016-10-31 21:24:02.000 305 33731.68 119.28 17093.82 88888.00 2016-10-31 21:24:03.000 305 33731.67 119.27 17093.81 88888.00 2016-10-31 21:24:04.000 305 33731.68 119.32 17093.77 88888.00 2016-10-31 21:24:05.000 305 33731.70 119.28 17093.79 37815.76 2016-10-31 21:24:06.000 305 33731.67 119.25 17093.79 88888.00 2016-10-31 21:24:07.000 305 33731.66 119.25 17093.79 88888.00 2016-10-31 21:24:08.000 305 33731.64 119.29 17093.77 88888.00 2016-10-31 21:24:09.000 305 33731.59 119.31 17093.77 88888.00 2016-10-31 21:24:10.000 305 33731.57 119.28 17093.81 37815.85 2016-10-31 21:24:11.000 305 33731.57 119.26 17093.81 88888.00 2016-10-31 21:24:12.000 305 33731.55 119.29 17093.82 88888.00 2016-10-31 21:24:13.000 305 33731.53 119.32 17093.83 88888.00 2016-10-31 21:24:14.000 305 33731.52 119.29 17093.83 88888.00 2016-10-31 21:24:15.000 305 33731.52 119.26 17093.87 37815.78 2016-10-31 21:24:16.000 305 33731.50 119.29 17093.88 88888.00 2016-10-31 21:24:17.000 305 33731.55 119.34 17093.86 88888.00 2016-10-31 21:24:18.000 305 33731.55 119.27 17093.81 88888.00 2016-10-31 21:24:19.000 305 33731.53 119.23 17093.80 88888.00 2016-10-31 21:24:20.000 305 33731.50 119.24 17093.81 37815.74 2016-10-31 21:24:21.000 305 33731.49 119.27 17093.81 88888.00 2016-10-31 21:24:22.000 305 33731.50 119.22 17093.83 88888.00 2016-10-31 21:24:23.000 305 33731.48 119.23 17093.81 88888.00 2016-10-31 21:24:24.000 305 33731.48 119.28 17093.81 88888.00 2016-10-31 21:24:25.000 305 33731.48 119.26 17093.83 37815.67 2016-10-31 21:24:26.000 305 33731.46 119.26 17093.82 88888.00 2016-10-31 21:24:27.000 305 33731.43 119.27 17093.85 88888.00 2016-10-31 21:24:28.000 305 33731.39 119.27 17093.82 88888.00 2016-10-31 21:24:29.000 305 33731.42 119.26 17093.83 88888.00 2016-10-31 21:24:30.000 305 33731.41 119.30 17093.82 37815.68 2016-10-31 21:24:31.000 305 33731.44 119.31 17093.86 88888.00 2016-10-31 21:24:32.000 305 33731.46 119.26 17093.83 88888.00 2016-10-31 21:24:33.000 305 33731.40 119.28 17093.81 88888.00 2016-10-31 21:24:34.000 305 33731.39 119.25 17093.83 88888.00 2016-10-31 21:24:35.000 305 33731.40 119.24 17093.85 37815.64 2016-10-31 21:24:36.000 305 33731.36 119.25 17093.87 88888.00 2016-10-31 21:24:37.000 305 33731.39 119.27 17093.85 88888.00 2016-10-31 21:24:38.000 305 33731.41 119.27 17093.83 88888.00 2016-10-31 21:24:39.000 305 33731.39 119.31 17093.87 88888.00 2016-10-31 21:24:40.000 305 33731.35 119.32 17093.86 37815.56 2016-10-31 21:24:41.000 305 33731.35 119.32 17093.86 88888.00 2016-10-31 21:24:42.000 305 33731.36 119.32 17093.83 88888.00 2016-10-31 21:24:43.000 305 33731.38 119.29 17093.86 88888.00 2016-10-31 21:24:44.000 305 33731.43 119.31 17093.88 88888.00 2016-10-31 21:24:45.000 305 33731.44 119.33 17093.85 37815.62 2016-10-31 21:24:46.000 305 33731.42 119.35 17093.87 88888.00 2016-10-31 21:24:47.000 305 33731.41 119.37 17093.89 88888.00 2016-10-31 21:24:48.000 305 33731.42 119.38 17093.88 88888.00 2016-10-31 21:24:49.000 305 33731.41 119.36 17093.91 88888.00 2016-10-31 21:24:50.000 305 33731.41 119.39 17093.89 37815.54 2016-10-31 21:24:51.000 305 33731.41 119.42 17093.87 88888.00 2016-10-31 21:24:52.000 305 33731.40 119.44 17093.86 88888.00 2016-10-31 21:24:53.000 305 33731.39 119.40 17093.87 88888.00 2016-10-31 21:24:54.000 305 33731.39 119.38 17093.86 88888.00 2016-10-31 21:24:55.000 305 33731.40 119.42 17093.84 37815.58 2016-10-31 21:24:56.000 305 33731.40 119.40 17093.87 88888.00 2016-10-31 21:24:57.000 305 33731.37 119.34 17093.84 88888.00 2016-10-31 21:24:58.000 305 33731.36 119.37 17093.83 88888.00 2016-10-31 21:24:59.000 305 33731.35 119.39 17093.81 88888.00 2016-10-31 21:25:00.000 305 33731.37 119.39 17093.81 37815.56 2016-10-31 21:25:01.000 305 33731.34 119.38 17093.81 88888.00 2016-10-31 21:25:02.000 305 33731.31 119.37 17093.81 88888.00 2016-10-31 21:25:03.000 305 33731.30 119.37 17093.80 88888.00 2016-10-31 21:25:04.000 305 33731.27 119.34 17093.79 88888.00 2016-10-31 21:25:05.000 305 33731.31 119.36 17093.85 37815.50 2016-10-31 21:25:06.000 305 33731.31 119.36 17093.88 88888.00 2016-10-31 21:25:07.000 305 33731.29 119.33 17093.86 88888.00 2016-10-31 21:25:08.000 305 33731.31 119.35 17093.87 88888.00 2016-10-31 21:25:09.000 305 33731.30 119.41 17093.88 88888.00 2016-10-31 21:25:10.000 305 33731.26 119.42 17093.90 37815.46 2016-10-31 21:25:11.000 305 33731.28 119.42 17093.86 88888.00 2016-10-31 21:25:12.000 305 33731.27 119.45 17093.85 88888.00 2016-10-31 21:25:13.000 305 33731.28 119.47 17093.88 88888.00 2016-10-31 21:25:14.000 305 33731.28 119.49 17093.88 88888.00 2016-10-31 21:25:15.000 305 33731.29 119.48 17093.87 37815.50 2016-10-31 21:25:16.000 305 33731.30 119.46 17093.83 88888.00 2016-10-31 21:25:17.000 305 33731.29 119.48 17093.88 88888.00 2016-10-31 21:25:18.000 305 33731.27 119.50 17093.87 88888.00 2016-10-31 21:25:19.000 305 33731.30 119.48 17093.86 88888.00 2016-10-31 21:25:20.000 305 33731.27 119.45 17093.84 37815.51 2016-10-31 21:25:21.000 305 33731.27 119.43 17093.80 88888.00 2016-10-31 21:25:22.000 305 33731.29 119.42 17093.82 88888.00 2016-10-31 21:25:23.000 305 33731.30 119.47 17093.83 88888.00 2016-10-31 21:25:24.000 305 33731.27 119.44 17093.81 88888.00 2016-10-31 21:25:25.000 305 33731.28 119.46 17093.85 37815.53 2016-10-31 21:25:26.000 305 33731.32 119.51 17093.84 88888.00 2016-10-31 21:25:27.000 305 33731.31 119.50 17093.85 88888.00 2016-10-31 21:25:28.000 305 33731.27 119.50 17093.89 88888.00 2016-10-31 21:25:29.000 305 33731.30 119.49 17093.89 88888.00 2016-10-31 21:25:30.000 305 33731.31 119.50 17093.87 37815.46 2016-10-31 21:25:31.000 305 33731.32 119.47 17093.84 88888.00 2016-10-31 21:25:32.000 305 33731.29 119.47 17093.85 88888.00 2016-10-31 21:25:33.000 305 33731.29 119.51 17093.80 88888.00 2016-10-31 21:25:34.000 305 33731.32 119.50 17093.79 88888.00 2016-10-31 21:25:35.000 305 33731.31 119.48 17093.79 37815.49 2016-10-31 21:25:36.000 305 33731.32 119.47 17093.81 88888.00 2016-10-31 21:25:37.000 305 33731.30 119.49 17093.85 88888.00 2016-10-31 21:25:38.000 305 33731.27 119.51 17093.83 88888.00 2016-10-31 21:25:39.000 305 33731.27 119.50 17093.81 88888.00 2016-10-31 21:25:40.000 305 33731.27 119.53 17093.83 37815.49 2016-10-31 21:25:41.000 305 33731.26 119.52 17093.84 88888.00 2016-10-31 21:25:42.000 305 33731.25 119.51 17093.81 88888.00 2016-10-31 21:25:43.000 305 33731.28 119.51 17093.83 88888.00 2016-10-31 21:25:44.000 305 33731.27 119.54 17093.84 88888.00 2016-10-31 21:25:45.000 305 33731.25 119.57 17093.84 37815.46 2016-10-31 21:25:46.000 305 33731.23 119.55 17093.83 88888.00 2016-10-31 21:25:47.000 305 33731.21 119.54 17093.82 88888.00 2016-10-31 21:25:48.000 305 33731.25 119.54 17093.79 88888.00 2016-10-31 21:25:49.000 305 33731.28 119.53 17093.79 88888.00 2016-10-31 21:25:50.000 305 33731.26 119.56 17093.80 37815.50 2016-10-31 21:25:51.000 305 33731.24 119.49 17093.80 88888.00 2016-10-31 21:25:52.000 305 33731.25 119.46 17093.82 88888.00 2016-10-31 21:25:53.000 305 33731.26 119.46 17093.83 88888.00 2016-10-31 21:25:54.000 305 33731.24 119.47 17093.80 88888.00 2016-10-31 21:25:55.000 305 33731.24 119.44 17093.82 37815.43 2016-10-31 21:25:56.000 305 33731.26 119.47 17093.85 88888.00 2016-10-31 21:25:57.000 305 33731.28 119.47 17093.84 88888.00 2016-10-31 21:25:58.000 305 33731.28 119.48 17093.81 88888.00 2016-10-31 21:25:59.000 305 33731.26 119.54 17093.77 88888.00 2016-10-31 21:26:00.000 305 33731.24 119.55 17093.78 37815.44 2016-10-31 21:26:01.000 305 33731.24 119.57 17093.82 88888.00 2016-10-31 21:26:02.000 305 33731.25 119.55 17093.83 88888.00 2016-10-31 21:26:03.000 305 33731.23 119.57 17093.79 88888.00 2016-10-31 21:26:04.000 305 33731.20 119.57 17093.77 88888.00 2016-10-31 21:26:05.000 305 33731.21 119.54 17093.77 37815.47 2016-10-31 21:26:06.000 305 33731.23 119.54 17093.79 88888.00 2016-10-31 21:26:07.000 305 33731.25 119.55 17093.80 88888.00 2016-10-31 21:26:08.000 305 33731.28 119.51 17093.74 88888.00 2016-10-31 21:26:09.000 305 33731.28 119.49 17093.77 88888.00 2016-10-31 21:26:10.000 305 33731.29 119.49 17093.79 37815.43 2016-10-31 21:26:11.000 305 33731.29 119.53 17093.83 88888.00 2016-10-31 21:26:12.000 305 33731.27 119.56 17093.84 88888.00 2016-10-31 21:26:13.000 305 33731.26 119.56 17093.81 88888.00 2016-10-31 21:26:14.000 305 33731.22 119.53 17093.78 88888.00 2016-10-31 21:26:15.000 305 33731.24 119.51 17093.77 37815.39 2016-10-31 21:26:16.000 305 33731.25 119.49 17093.79 88888.00 2016-10-31 21:26:17.000 305 33731.23 119.49 17093.82 88888.00 2016-10-31 21:26:18.000 305 33731.20 119.54 17093.82 88888.00 2016-10-31 21:26:19.000 305 33731.20 119.53 17093.80 88888.00 2016-10-31 21:26:20.000 305 33731.21 119.53 17093.82 37815.38 2016-10-31 21:26:21.000 305 33731.22 119.54 17093.85 88888.00 2016-10-31 21:26:22.000 305 33731.24 119.54 17093.85 88888.00 2016-10-31 21:26:23.000 305 33731.23 119.62 17093.87 88888.00 2016-10-31 21:26:24.000 305 33731.24 119.61 17093.86 88888.00 2016-10-31 21:26:25.000 305 33731.23 119.59 17093.83 37815.31 2016-10-31 21:26:26.000 305 33731.21 119.58 17093.80 88888.00 2016-10-31 21:26:27.000 305 33731.20 119.55 17093.78 88888.00 2016-10-31 21:26:28.000 305 33731.23 119.57 17093.79 88888.00 2016-10-31 21:26:29.000 305 33731.26 119.57 17093.80 88888.00 2016-10-31 21:26:30.000 305 33731.21 119.51 17093.83 37815.31 2016-10-31 21:26:31.000 305 33731.19 119.52 17093.87 88888.00 2016-10-31 21:26:32.000 305 33731.16 119.56 17093.89 88888.00 2016-10-31 21:26:33.000 305 33731.17 119.60 17093.88 88888.00 2016-10-31 21:26:34.000 305 33731.21 119.62 17093.85 88888.00 2016-10-31 21:26:35.000 305 33731.22 119.58 17093.86 37815.36 2016-10-31 21:26:36.000 305 33731.21 119.61 17093.84 88888.00 2016-10-31 21:26:37.000 305 33731.17 119.63 17093.83 88888.00 2016-10-31 21:26:38.000 305 33731.15 119.65 17093.81 88888.00 2016-10-31 21:26:39.000 305 33731.17 119.61 17093.80 88888.00 2016-10-31 21:26:40.000 305 33731.15 119.60 17093.81 37815.36 2016-10-31 21:26:41.000 305 33731.17 119.61 17093.82 88888.00 2016-10-31 21:26:42.000 305 33731.16 119.64 17093.85 88888.00 2016-10-31 21:26:43.000 305 33731.17 119.61 17093.83 88888.00 2016-10-31 21:26:44.000 305 33731.16 119.58 17093.79 88888.00 2016-10-31 21:26:45.000 305 33731.16 119.57 17093.81 37815.29 2016-10-31 21:26:46.000 305 33731.18 119.55 17093.81 88888.00 2016-10-31 21:26:47.000 305 33731.17 119.54 17093.80 88888.00 2016-10-31 21:26:48.000 305 33731.19 119.59 17093.79 88888.00 2016-10-31 21:26:49.000 305 33731.19 119.62 17093.81 88888.00 2016-10-31 21:26:50.000 305 33731.20 119.61 17093.83 37815.38 2016-10-31 21:26:51.000 305 33731.17 119.58 17093.85 88888.00 2016-10-31 21:26:52.000 305 33731.16 119.62 17093.86 88888.00 2016-10-31 21:26:53.000 305 33731.17 119.65 17093.83 88888.00 2016-10-31 21:26:54.000 305 33731.14 119.62 17093.84 88888.00 2016-10-31 21:26:55.000 305 33731.11 119.60 17093.85 37815.35 2016-10-31 21:26:56.000 305 33731.09 119.59 17093.84 88888.00 2016-10-31 21:26:57.000 305 33731.09 119.60 17093.81 88888.00 2016-10-31 21:26:58.000 305 33731.11 119.56 17093.83 88888.00 2016-10-31 21:26:59.000 305 33731.10 119.56 17093.82 88888.00 2016-10-31 21:27:00.000 305 33731.08 119.59 17093.82 37815.31 2016-10-31 21:27:01.000 305 33731.08 119.58 17093.78 88888.00 2016-10-31 21:27:02.000 305 33731.02 119.60 17093.77 88888.00 2016-10-31 21:27:03.000 305 33731.04 119.64 17093.78 88888.00 2016-10-31 21:27:04.000 305 33731.06 119.67 17093.77 88888.00 2016-10-31 21:27:05.000 305 33731.07 119.67 17093.80 37815.25 2016-10-31 21:27:06.000 305 33731.08 119.72 17093.77 88888.00 2016-10-31 21:27:07.000 305 33731.07 119.74 17093.79 88888.00 2016-10-31 21:27:08.000 305 33731.05 119.72 17093.75 88888.00 2016-10-31 21:27:09.000 305 33731.03 119.71 17093.77 88888.00 2016-10-31 21:27:10.000 305 33731.00 119.72 17093.78 37815.24 2016-10-31 21:27:11.000 305 33730.98 119.74 17093.77 88888.00 2016-10-31 21:27:12.000 305 33730.98 119.80 17093.79 88888.00 2016-10-31 21:27:13.000 305 33731.01 119.77 17093.79 88888.00 2016-10-31 21:27:14.000 305 33731.02 119.75 17093.75 88888.00 2016-10-31 21:27:15.000 305 33731.01 119.77 17093.76 37815.35 2016-10-31 21:27:16.000 305 33731.03 119.81 17093.75 88888.00 2016-10-31 21:27:17.000 305 33731.05 119.80 17093.75 88888.00 2016-10-31 21:27:18.000 305 33731.05 119.79 17093.75 88888.00 2016-10-31 21:27:19.000 305 33731.07 119.76 17093.77 88888.00 2016-10-31 21:27:20.000 305 33731.03 119.75 17093.79 37815.33 2016-10-31 21:27:21.000 305 33731.06 119.77 17093.81 88888.00 2016-10-31 21:27:22.000 305 33731.05 119.78 17093.84 88888.00 2016-10-31 21:27:23.000 305 33731.05 119.74 17093.82 88888.00 2016-10-31 21:27:24.000 305 33731.03 119.79 17093.85 88888.00 2016-10-31 21:27:25.000 305 33730.99 119.80 17093.84 37815.26 2016-10-31 21:27:26.000 305 33730.98 119.77 17093.84 88888.00 2016-10-31 21:27:27.000 305 33730.94 119.79 17093.83 88888.00 2016-10-31 21:27:28.000 305 33730.93 119.76 17093.86 88888.00 2016-10-31 21:27:29.000 305 33730.95 119.72 17093.83 88888.00 2016-10-31 21:27:30.000 305 33730.93 119.72 17093.82 37815.29 2016-10-31 21:27:31.000 305 33730.95 119.77 17093.83 88888.00 2016-10-31 21:27:32.000 305 33730.96 119.79 17093.80 88888.00 2016-10-31 21:27:33.000 305 33730.98 119.80 17093.82 88888.00 2016-10-31 21:27:34.000 305 33730.97 119.83 17093.82 88888.00 2016-10-31 21:27:35.000 305 33730.95 119.85 17093.85 37815.28 2016-10-31 21:27:36.000 305 33730.98 119.84 17093.87 88888.00 2016-10-31 21:27:37.000 305 33730.94 119.81 17093.90 88888.00 2016-10-31 21:27:38.000 305 33730.97 119.83 17093.88 88888.00 2016-10-31 21:27:39.000 305 33730.98 119.86 17093.86 88888.00 2016-10-31 21:27:40.000 305 33730.95 119.84 17093.89 37815.21 2016-10-31 21:27:41.000 305 33730.93 119.84 17093.87 88888.00 2016-10-31 21:27:42.000 305 33730.93 119.84 17093.87 88888.00 2016-10-31 21:27:43.000 305 33730.99 119.83 17093.85 88888.00 2016-10-31 21:27:44.000 305 33731.01 119.80 17093.86 88888.00 2016-10-31 21:27:45.000 305 33731.01 119.83 17093.88 37815.18 2016-10-31 21:27:46.000 305 33731.00 119.85 17093.88 88888.00 2016-10-31 21:27:47.000 305 33730.97 119.88 17093.91 88888.00 2016-10-31 21:27:48.000 305 33730.94 119.90 17093.90 88888.00 2016-10-31 21:27:49.000 305 33730.97 119.90 17093.87 88888.00 2016-10-31 21:27:50.000 305 33730.99 119.87 17093.85 37815.15 2016-10-31 21:27:51.000 305 33730.97 119.88 17093.86 88888.00 2016-10-31 21:27:52.000 305 33730.96 119.88 17093.85 88888.00 2016-10-31 21:27:53.000 305 33730.97 119.93 17093.87 88888.00 2016-10-31 21:27:54.000 305 33730.96 119.91 17093.85 88888.00 2016-10-31 21:27:55.000 305 33730.94 119.88 17093.87 37815.22 2016-10-31 21:27:56.000 305 33730.91 119.82 17093.87 88888.00 2016-10-31 21:27:57.000 305 33730.94 119.84 17093.88 88888.00 2016-10-31 21:27:58.000 305 33730.93 119.89 17093.93 88888.00 2016-10-31 21:27:59.000 305 33730.94 119.91 17093.95 88888.00 2016-10-31 21:28:00.000 305 33730.96 119.90 17093.92 37815.15 2016-10-31 21:28:01.000 305 33730.95 119.88 17093.89 88888.00 2016-10-31 21:28:02.000 305 33730.96 119.89 17093.89 88888.00 2016-10-31 21:28:03.000 305 33730.96 119.89 17093.88 88888.00 2016-10-31 21:28:04.000 305 33730.92 119.93 17093.87 88888.00 2016-10-31 21:28:05.000 305 33730.91 119.93 17093.86 37815.19 2016-10-31 21:28:06.000 305 33730.92 119.90 17093.84 88888.00 2016-10-31 21:28:07.000 305 33730.92 119.91 17093.81 88888.00 2016-10-31 21:28:08.000 305 33730.88 119.93 17093.80 88888.00 2016-10-31 21:28:09.000 305 33730.92 119.98 17093.84 88888.00 2016-10-31 21:28:10.000 305 33730.93 120.02 17093.83 37815.21 2016-10-31 21:28:11.000 305 33730.95 120.02 17093.80 88888.00 2016-10-31 21:28:12.000 305 33730.98 120.02 17093.80 88888.00 2016-10-31 21:28:13.000 305 33731.00 120.03 17093.83 88888.00 2016-10-31 21:28:14.000 305 33731.04 120.02 17093.81 88888.00 2016-10-31 21:28:15.000 305 33731.05 120.01 17093.81 37815.28 2016-10-31 21:28:16.000 305 33731.00 119.97 17093.80 88888.00 2016-10-31 21:28:17.000 305 33731.02 119.96 17093.80 88888.00 2016-10-31 21:28:18.000 305 33731.03 119.99 17093.79 88888.00 2016-10-31 21:28:19.000 305 33731.04 120.02 17093.80 88888.00 2016-10-31 21:28:20.000 305 33731.03 120.01 17093.80 37815.31 2016-10-31 21:28:21.000 305 33731.01 120.01 17093.80 88888.00 2016-10-31 21:28:22.000 305 33731.04 119.98 17093.80 88888.00 2016-10-31 21:28:23.000 305 33731.04 120.00 17093.80 88888.00 2016-10-31 21:28:24.000 305 33731.07 120.03 17093.84 88888.00 2016-10-31 21:28:25.000 305 33731.07 120.02 17093.82 37815.28 2016-10-31 21:28:26.000 305 33731.09 120.03 17093.81 88888.00 2016-10-31 21:28:27.000 305 33731.05 120.06 17093.82 88888.00 2016-10-31 21:28:28.000 305 33731.03 119.99 17093.83 88888.00 2016-10-31 21:28:29.000 305 33731.02 120.03 17093.83 88888.00 2016-10-31 21:28:30.000 305 33731.01 120.03 17093.79 37815.35 2016-10-31 21:28:31.000 305 33731.02 120.02 17093.77 88888.00 2016-10-31 21:28:32.000 305 33731.06 120.03 17093.78 88888.00 2016-10-31 21:28:33.000 305 33731.09 120.06 17093.76 88888.00 2016-10-31 21:28:34.000 305 33731.10 120.07 17093.75 88888.00 2016-10-31 21:28:35.000 305 33731.09 120.07 17093.76 37815.31 2016-10-31 21:28:36.000 305 33731.09 120.08 17093.74 88888.00 2016-10-31 21:28:37.000 305 33731.09 120.07 17093.74 88888.00 2016-10-31 21:28:38.000 305 33731.04 120.04 17093.77 88888.00 2016-10-31 21:28:39.000 305 33731.06 120.05 17093.79 88888.00 2016-10-31 21:28:40.000 305 33731.11 120.07 17093.80 37815.32 2016-10-31 21:28:41.000 305 33731.14 120.07 17093.80 88888.00 2016-10-31 21:28:42.000 305 33731.09 120.04 17093.78 88888.00 2016-10-31 21:28:43.000 305 33731.11 120.05 17093.81 88888.00 2016-10-31 21:28:44.000 305 33731.10 120.01 17093.79 88888.00 2016-10-31 21:28:45.000 305 33731.14 120.01 17093.77 37815.32 2016-10-31 21:28:46.000 305 33731.18 120.07 17093.80 88888.00 2016-10-31 21:28:47.000 305 33731.18 120.05 17093.81 88888.00 2016-10-31 21:28:48.000 305 33731.17 120.03 17093.78 88888.00 2016-10-31 21:28:49.000 305 33731.16 120.02 17093.80 88888.00 2016-10-31 21:28:50.000 305 33731.20 120.01 17093.79 37815.38 2016-10-31 21:28:51.000 305 33731.26 119.97 17093.79 88888.00 2016-10-31 21:28:52.000 305 33731.26 119.99 17093.78 88888.00 2016-10-31 21:28:53.000 305 33731.25 120.01 17093.82 88888.00 2016-10-31 21:28:54.000 305 33731.25 120.03 17093.82 88888.00 2016-10-31 21:28:55.000 305 33731.28 120.02 17093.79 37815.46 2016-10-31 21:28:56.000 305 33731.26 120.04 17093.81 88888.00 2016-10-31 21:28:57.000 305 33731.25 120.03 17093.82 88888.00 2016-10-31 21:28:58.000 305 33731.27 120.00 17093.75 88888.00 2016-10-31 21:28:59.000 305 33731.31 120.00 17093.75 88888.00 2016-10-31 21:29:00.000 305 33731.34 120.00 17093.78 37815.44 2016-10-31 21:29:01.000 305 33731.33 120.07 17093.80 88888.00 2016-10-31 21:29:02.000 305 33731.32 120.02 17093.82 88888.00 2016-10-31 21:29:03.000 305 33731.31 119.98 17093.78 88888.00 2016-10-31 21:29:04.000 305 33731.29 120.03 17093.75 88888.00 2016-10-31 21:29:05.000 305 33731.29 120.04 17093.78 37815.56 2016-10-31 21:29:06.000 305 33731.32 120.05 17093.80 88888.00 2016-10-31 21:29:07.000 305 33731.33 120.02 17093.82 88888.00 2016-10-31 21:29:08.000 305 33731.37 120.04 17093.82 88888.00 2016-10-31 21:29:09.000 305 33731.39 120.05 17093.81 88888.00 2016-10-31 21:29:10.000 305 33731.39 120.08 17093.80 37815.46 2016-10-31 21:29:11.000 305 33731.41 120.08 17093.78 88888.00 2016-10-31 21:29:12.000 305 33731.40 120.02 17093.74 88888.00 2016-10-31 21:29:13.000 305 33731.38 119.98 17093.72 88888.00 2016-10-31 21:29:14.000 305 33731.40 119.99 17093.72 88888.00 2016-10-31 21:29:15.000 305 33731.39 119.97 17093.77 37815.60 2016-10-31 21:29:16.000 305 33731.38 119.97 17093.78 88888.00 2016-10-31 21:29:17.000 305 33731.37 119.97 17093.79 88888.00 2016-10-31 21:29:18.000 305 33731.38 119.98 17093.78 88888.00 2016-10-31 21:29:19.000 305 33731.41 120.01 17093.79 88888.00 2016-10-31 21:29:20.000 305 33731.41 119.99 17093.80 37815.49 2016-10-31 21:29:21.000 305 33731.41 119.98 17093.78 88888.00 2016-10-31 21:29:22.000 305 33731.41 120.00 17093.79 88888.00 2016-10-31 21:29:23.000 305 33731.44 119.99 17093.78 88888.00 2016-10-31 21:29:24.000 305 33731.47 120.01 17093.77 88888.00 2016-10-31 21:29:25.000 305 33731.46 120.05 17093.74 37815.50 2016-10-31 21:29:26.000 305 33731.44 120.01 17093.73 88888.00 2016-10-31 21:29:27.000 305 33731.47 119.98 17093.77 88888.00 2016-10-31 21:29:28.000 305 33731.51 119.96 17093.76 88888.00 2016-10-31 21:29:29.000 305 33731.49 119.96 17093.78 88888.00 2016-10-31 21:29:30.000 305 33731.49 119.98 17093.73 37815.53 2016-10-31 21:29:31.000 305 33731.48 119.98 17093.71 88888.00 2016-10-31 21:29:32.000 305 33731.44 119.93 17093.70 88888.00 2016-10-31 21:29:33.000 305 33731.43 119.95 17093.72 88888.00 2016-10-31 21:29:34.000 305 33731.44 119.95 17093.69 88888.00 2016-10-31 21:29:35.000 305 33731.49 119.91 17093.70 37815.64 2016-10-31 21:29:36.000 305 33731.49 119.94 17093.70 88888.00 2016-10-31 21:29:37.000 305 33731.48 119.96 17093.67 88888.00 2016-10-31 21:29:38.000 305 33731.52 119.95 17093.65 88888.00 2016-10-31 21:29:39.000 305 33731.52 119.95 17093.69 88888.00 2016-10-31 21:29:40.000 305 33731.54 119.95 17093.68 37815.68 2016-10-31 21:29:41.000 305 33731.55 119.95 17093.75 88888.00 2016-10-31 21:29:42.000 305 33731.56 119.96 17093.72 88888.00 2016-10-31 21:29:43.000 305 33731.59 119.98 17093.71 88888.00 2016-10-31 21:29:44.000 305 33731.53 119.96 17093.71 88888.00 2016-10-31 21:29:45.000 305 33731.54 119.91 17093.68 37815.64 2016-10-31 21:29:46.000 305 33731.55 119.93 17093.68 88888.00 2016-10-31 21:29:47.000 305 33731.54 119.93 17093.70 88888.00 2016-10-31 21:29:48.000 305 33731.56 119.96 17093.74 88888.00 2016-10-31 21:29:49.000 305 33731.61 120.01 17093.73 88888.00 2016-10-31 21:29:50.000 305 33731.59 120.03 17093.72 37815.64 2016-10-31 21:29:51.000 305 33731.62 120.05 17093.74 88888.00 2016-10-31 21:29:52.000 305 33731.61 120.02 17093.73 88888.00 2016-10-31 21:29:53.000 305 33731.62 120.00 17093.69 88888.00 2016-10-31 21:29:54.000 305 33731.58 119.99 17093.69 88888.00 2016-10-31 21:29:55.000 305 33731.58 120.01 17093.72 37815.75 2016-10-31 21:29:56.000 305 33731.59 120.01 17093.72 88888.00 2016-10-31 21:29:57.000 305 33731.62 120.00 17093.74 88888.00 2016-10-31 21:29:58.000 305 33731.59 119.97 17093.76 88888.00 2016-10-31 21:29:59.000 305 33731.58 119.99 17093.70 88888.00 2016-10-31 21:30:00.000 305 33731.58 119.98 17093.69 37815.68 2016-10-31 21:30:01.000 305 33731.59 119.98 17093.72 88888.00 2016-10-31 21:30:02.000 305 33731.60 119.98 17093.70 88888.00 2016-10-31 21:30:03.000 305 33731.61 119.99 17093.71 88888.00 2016-10-31 21:30:04.000 305 33731.63 119.96 17093.75 88888.00 2016-10-31 21:30:05.000 305 33731.63 119.97 17093.76 37815.71 2016-10-31 21:30:06.000 305 33731.62 119.96 17093.74 88888.00 2016-10-31 21:30:07.000 305 33731.63 119.96 17093.73 88888.00 2016-10-31 21:30:08.000 305 33731.66 119.96 17093.75 88888.00 2016-10-31 21:30:09.000 305 33731.67 119.95 17093.76 88888.00 2016-10-31 21:30:10.000 305 33731.61 119.96 17093.72 37815.72 2016-10-31 21:30:11.000 305 33731.64 119.93 17093.72 88888.00 2016-10-31 21:30:12.000 305 33731.62 119.91 17093.74 88888.00 2016-10-31 21:30:13.000 305 33731.61 119.92 17093.69 88888.00 2016-10-31 21:30:14.000 305 33731.63 119.92 17093.69 88888.00 2016-10-31 21:30:15.000 305 33731.63 119.91 17093.71 37815.75 2016-10-31 21:30:16.000 305 33731.67 119.91 17093.71 88888.00 2016-10-31 21:30:17.000 305 33731.69 119.93 17093.71 88888.00 2016-10-31 21:30:18.000 305 33731.71 119.91 17093.74 88888.00 2016-10-31 21:30:19.000 305 33731.69 119.88 17093.71 88888.00 2016-10-31 21:30:20.000 305 33731.67 119.87 17093.66 37815.85 2016-10-31 21:30:21.000 305 33731.70 119.87 17093.63 88888.00 2016-10-31 21:30:22.000 305 33731.70 119.88 17093.63 88888.00 2016-10-31 21:30:23.000 305 33731.68 119.86 17093.63 88888.00 2016-10-31 21:30:24.000 305 33731.65 119.90 17093.63 88888.00 2016-10-31 21:30:25.000 305 33731.67 119.93 17093.67 37815.72 2016-10-31 21:30:26.000 305 33731.67 119.92 17093.69 88888.00 2016-10-31 21:30:27.000 305 33731.67 119.89 17093.67 88888.00 2016-10-31 21:30:28.000 305 33731.69 119.91 17093.68 88888.00 2016-10-31 21:30:29.000 305 33731.68 119.87 17093.64 88888.00 2016-10-31 21:30:30.000 305 33731.69 119.90 17093.61 37815.76 2016-10-31 21:30:31.000 305 33731.72 119.92 17093.66 88888.00 2016-10-31 21:30:32.000 305 33731.73 119.90 17093.67 88888.00 2016-10-31 21:30:33.000 305 33731.72 119.92 17093.69 88888.00 2016-10-31 21:30:34.000 305 33731.72 119.89 17093.68 88888.00 2016-10-31 21:30:35.000 305 33731.72 119.88 17093.71 37815.86 2016-10-31 21:30:36.000 305 33731.74 119.84 17093.71 88888.00 2016-10-31 21:30:37.000 305 33731.72 119.86 17093.68 88888.00 2016-10-31 21:30:38.000 305 33731.72 119.84 17093.68 88888.00 2016-10-31 21:30:39.000 305 33731.71 119.86 17093.66 88888.00 2016-10-31 21:30:40.000 305 33731.72 119.82 17093.69 37815.82 2016-10-31 21:30:41.000 305 33731.73 119.83 17093.70 88888.00 2016-10-31 21:30:42.000 305 33731.76 119.88 17093.69 88888.00 2016-10-31 21:30:43.000 305 33731.76 119.88 17093.72 88888.00 2016-10-31 21:30:44.000 305 33731.81 119.90 17093.72 88888.00 2016-10-31 21:30:45.000 305 33731.81 119.92 17093.73 37815.82 2016-10-31 21:30:46.000 305 33731.82 119.90 17093.72 88888.00 2016-10-31 21:30:47.000 305 33731.79 119.89 17093.71 88888.00 2016-10-31 21:30:48.000 305 33731.81 119.88 17093.71 88888.00 2016-10-31 21:30:49.000 305 33731.82 119.87 17093.69 88888.00 2016-10-31 21:30:50.000 305 33731.80 119.85 17093.74 37815.92 2016-10-31 21:30:51.000 305 33731.82 119.82 17093.71 88888.00 2016-10-31 21:30:52.000 305 33731.83 119.86 17093.70 88888.00 2016-10-31 21:30:53.000 305 33731.85 119.87 17093.68 88888.00 2016-10-31 21:30:54.000 305 33731.84 119.91 17093.67 88888.00 2016-10-31 21:30:55.000 305 33731.83 119.90 17093.71 37815.88 2016-10-31 21:30:56.000 305 33731.82 119.86 17093.69 88888.00 2016-10-31 21:30:57.000 305 33731.83 119.86 17093.69 88888.00 2016-10-31 21:30:58.000 305 33731.81 119.82 17093.65 88888.00 2016-10-31 21:30:59.000 305 33731.81 119.79 17093.68 88888.00 2016-10-31 21:31:00.000 305 33731.83 119.80 17093.72 37815.97 2016-10-31 21:31:01.000 305 33731.87 119.82 17093.70 88888.00 2016-10-31 21:31:02.000 305 33731.92 119.83 17093.70 88888.00 2016-10-31 21:31:03.000 305 33731.94 119.82 17093.68 88888.00 2016-10-31 21:31:04.000 305 33731.93 119.81 17093.66 88888.00 2016-10-31 21:31:05.000 305 33731.96 119.84 17093.65 37815.94 2016-10-31 21:31:06.000 305 33731.96 119.85 17093.64 88888.00 2016-10-31 21:31:07.000 305 33731.93 119.84 17093.65 88888.00 2016-10-31 21:31:08.000 305 33731.94 119.85 17093.67 88888.00 2016-10-31 21:31:09.000 305 33731.94 119.86 17093.71 88888.00 2016-10-31 21:31:10.000 305 33731.96 119.85 17093.70 37815.93 2016-10-31 21:31:11.000 305 33731.96 119.85 17093.69 88888.00 2016-10-31 21:31:12.000 305 33731.98 119.86 17093.73 88888.00 2016-10-31 21:31:13.000 305 33732.02 119.83 17093.76 88888.00 2016-10-31 21:31:14.000 305 33732.00 119.84 17093.74 88888.00 2016-10-31 21:31:15.000 305 33731.97 119.86 17093.73 37816.00 2016-10-31 21:31:16.000 305 33731.95 119.87 17093.75 88888.00 2016-10-31 21:31:17.000 305 33731.96 119.88 17093.74 88888.00 2016-10-31 21:31:18.000 305 33732.00 119.86 17093.73 88888.00 2016-10-31 21:31:19.000 305 33732.03 119.85 17093.75 88888.00 2016-10-31 21:31:20.000 305 33732.04 119.84 17093.75 37815.96 2016-10-31 21:31:21.000 305 33732.05 119.84 17093.74 88888.00 2016-10-31 21:31:22.000 305 33732.09 119.86 17093.75 88888.00 2016-10-31 21:31:23.000 305 33732.06 119.85 17093.73 88888.00 2016-10-31 21:31:24.000 305 33732.07 119.82 17093.73 88888.00 2016-10-31 21:31:25.000 305 33732.06 119.84 17093.78 37816.03 2016-10-31 21:31:26.000 305 33732.04 119.84 17093.79 88888.00 2016-10-31 21:31:27.000 305 33732.02 119.82 17093.77 88888.00 2016-10-31 21:31:28.000 305 33732.00 119.82 17093.78 88888.00 2016-10-31 21:31:29.000 305 33731.99 119.82 17093.74 88888.00 2016-10-31 21:31:30.000 305 33731.98 119.79 17093.74 37816.03 2016-10-31 21:31:31.000 305 33732.00 119.80 17093.76 88888.00 2016-10-31 21:31:32.000 305 33732.02 119.80 17093.73 88888.00 2016-10-31 21:31:33.000 305 33732.01 119.78 17093.69 88888.00 2016-10-31 21:31:34.000 305 33732.01 119.75 17093.69 88888.00 2016-10-31 21:31:35.000 305 33732.02 119.72 17093.70 37816.07 2016-10-31 21:31:36.000 305 33732.05 119.71 17093.71 88888.00 2016-10-31 21:31:37.000 305 33732.04 119.74 17093.75 88888.00 2016-10-31 21:31:38.000 305 33732.03 119.71 17093.77 88888.00 2016-10-31 21:31:39.000 305 33732.03 119.70 17093.74 88888.00 2016-10-31 21:31:40.000 305 33732.05 119.70 17093.77 37816.00 2016-10-31 21:31:41.000 305 33732.03 119.69 17093.79 88888.00 2016-10-31 21:31:42.000 305 33732.02 119.70 17093.74 88888.00 2016-10-31 21:31:43.000 305 33732.03 119.72 17093.76 88888.00 2016-10-31 21:31:44.000 305 33732.02 119.75 17093.70 88888.00 2016-10-31 21:31:45.000 305 33732.02 119.73 17093.70 37816.03 2016-10-31 21:31:46.000 305 33732.01 119.70 17093.69 88888.00 2016-10-31 21:31:47.000 305 33731.99 119.67 17093.66 88888.00 2016-10-31 21:31:48.000 305 33732.02 119.66 17093.67 88888.00 2016-10-31 21:31:49.000 305 33732.01 119.64 17093.66 88888.00 2016-10-31 21:31:50.000 305 33731.99 119.63 17093.66 37816.03 2016-10-31 21:31:51.000 305 33732.04 119.69 17093.66 88888.00 2016-10-31 21:31:52.000 305 33732.04 119.74 17093.68 88888.00 2016-10-31 21:31:53.000 305 33732.04 119.74 17093.70 88888.00 2016-10-31 21:31:54.000 305 33732.03 119.74 17093.70 88888.00 2016-10-31 21:31:55.000 305 33732.03 119.76 17093.69 37816.03 2016-10-31 21:31:56.000 305 33732.02 119.79 17093.71 88888.00 2016-10-31 21:31:57.000 305 33732.01 119.76 17093.71 88888.00 2016-10-31 21:31:58.000 305 33732.05 119.72 17093.69 88888.00 2016-10-31 21:31:59.000 305 33732.01 119.74 17093.67 88888.00 2016-10-31 21:32:00.000 305 33732.01 119.76 17093.68 37815.96 2016-10-31 21:32:01.000 305 33732.01 119.77 17093.70 88888.00 2016-10-31 21:32:02.000 305 33732.06 119.74 17093.71 88888.00 2016-10-31 21:32:03.000 305 33732.02 119.75 17093.69 88888.00 2016-10-31 21:32:04.000 305 33732.01 119.73 17093.67 88888.00 2016-10-31 21:32:05.000 305 33732.01 119.75 17093.70 37816.00 2016-10-31 21:32:06.000 305 33732.06 119.76 17093.73 88888.00 2016-10-31 21:32:07.000 305 33732.04 119.76 17093.71 88888.00 2016-10-31 21:32:08.000 305 33732.05 119.76 17093.67 88888.00 2016-10-31 21:32:09.000 305 33732.06 119.77 17093.69 88888.00 2016-10-31 21:32:10.000 305 33732.03 119.76 17093.69 37816.12 2016-10-31 21:32:11.000 305 33732.08 119.76 17093.70 88888.00 2016-10-31 21:32:12.000 305 33732.08 119.76 17093.70 88888.00 2016-10-31 21:32:13.000 305 33732.10 119.77 17093.72 88888.00 2016-10-31 21:32:14.000 305 33732.10 119.76 17093.73 88888.00 2016-10-31 21:32:15.000 305 33732.11 119.76 17093.72 37816.14 2016-10-31 21:32:16.000 305 33732.11 119.75 17093.69 88888.00 2016-10-31 21:32:17.000 305 33732.15 119.73 17093.70 88888.00 2016-10-31 21:32:18.000 305 33732.14 119.70 17093.69 88888.00 2016-10-31 21:32:19.000 305 33732.12 119.72 17093.66 88888.00 2016-10-31 21:32:20.000 305 33732.16 119.75 17093.68 37816.21 2016-10-31 21:32:21.000 305 33732.17 119.78 17093.71 88888.00 2016-10-31 21:32:22.000 305 33732.14 119.78 17093.73 88888.00 2016-10-31 21:32:23.000 305 33732.14 119.75 17093.69 88888.00 2016-10-31 21:32:24.000 305 33732.14 119.72 17093.68 88888.00 2016-10-31 21:32:25.000 305 33732.12 119.70 17093.68 37816.11 2016-10-31 21:32:26.000 305 33732.14 119.71 17093.68 88888.00 2016-10-31 21:32:27.000 305 33732.15 119.70 17093.66 88888.00 2016-10-31 21:32:28.000 305 33732.17 119.74 17093.68 88888.00 2016-10-31 21:32:29.000 305 33732.13 119.73 17093.72 88888.00 2016-10-31 21:32:30.000 305 33732.12 119.76 17093.70 37816.14 2016-10-31 21:32:31.000 305 33732.13 119.80 17093.65 88888.00 2016-10-31 21:32:32.000 305 33732.16 119.76 17093.69 88888.00 2016-10-31 21:32:33.000 305 33732.17 119.72 17093.70 88888.00 2016-10-31 21:32:34.000 305 33732.14 119.68 17093.71 88888.00 2016-10-31 21:32:35.000 305 33732.13 119.70 17093.68 37816.14 2016-10-31 21:32:36.000 305 33732.10 119.74 17093.69 88888.00 2016-10-31 21:32:37.000 305 33732.12 119.70 17093.65 88888.00 2016-10-31 21:32:38.000 305 33732.09 119.70 17093.68 88888.00 2016-10-31 21:32:39.000 305 33732.10 119.69 17093.68 88888.00 2016-10-31 21:32:40.000 305 33732.12 119.66 17093.68 37816.22 2016-10-31 21:32:41.000 305 33732.11 119.69 17093.70 88888.00 2016-10-31 21:32:42.000 305 33732.11 119.69 17093.68 88888.00 2016-10-31 21:32:43.000 305 33732.12 119.71 17093.64 88888.00 2016-10-31 21:32:44.000 305 33732.13 119.70 17093.66 88888.00 2016-10-31 21:32:45.000 305 33732.17 119.72 17093.67 37816.12 2016-10-31 21:32:46.000 305 33732.16 119.76 17093.64 88888.00 2016-10-31 21:32:47.000 305 33732.17 119.71 17093.61 88888.00 2016-10-31 21:32:48.000 305 33732.15 119.67 17093.59 88888.00 2016-10-31 21:32:49.000 305 33732.15 119.68 17093.64 88888.00 2016-10-31 21:32:50.000 305 33732.13 119.71 17093.65 37816.14 2016-10-31 21:32:51.000 305 33732.12 119.74 17093.66 88888.00 2016-10-31 21:32:52.000 305 33732.13 119.75 17093.65 88888.00 2016-10-31 21:32:53.000 305 33732.17 119.78 17093.63 88888.00 2016-10-31 21:32:54.000 305 33732.17 119.76 17093.65 88888.00 2016-10-31 21:32:55.000 305 33732.15 119.73 17093.65 37816.19 2016-10-31 21:32:56.000 305 33732.18 119.72 17093.68 88888.00 2016-10-31 21:32:57.000 305 33732.17 119.73 17093.69 88888.00 2016-10-31 21:32:58.000 305 33732.17 119.72 17093.66 88888.00 2016-10-31 21:32:59.000 305 33732.16 119.78 17093.64 88888.00 2016-10-31 21:33:00.000 305 33732.19 119.79 17093.63 37816.24 2016-10-31 21:33:01.000 305 33732.23 119.79 17093.65 88888.00 2016-10-31 21:33:02.000 305 33732.19 119.75 17093.63 88888.00 2016-10-31 21:33:03.000 305 33732.19 119.72 17093.63 88888.00 2016-10-31 21:33:04.000 305 33732.19 119.77 17093.65 88888.00 2016-10-31 21:33:05.000 305 33732.23 119.76 17093.60 37816.22 2016-10-31 21:33:06.000 305 33732.24 119.78 17093.64 88888.00 2016-10-31 21:33:07.000 305 33732.27 119.76 17093.66 88888.00 2016-10-31 21:33:08.000 305 33732.25 119.76 17093.68 88888.00 2016-10-31 21:33:09.000 305 33732.24 119.74 17093.68 88888.00 2016-10-31 21:33:10.000 305 33732.22 119.79 17093.71 37816.21 2016-10-31 21:33:11.000 305 33732.20 119.79 17093.71 88888.00 2016-10-31 21:33:12.000 305 33732.23 119.77 17093.68 88888.00 2016-10-31 21:33:13.000 305 33732.22 119.77 17093.66 88888.00 2016-10-31 21:33:14.000 305 33732.24 119.78 17093.61 88888.00 2016-10-31 21:33:15.000 305 33732.26 119.77 17093.64 37816.33 2016-10-31 21:33:16.000 305 33732.26 119.77 17093.64 88888.00 2016-10-31 21:33:17.000 305 33732.26 119.80 17093.66 88888.00 2016-10-31 21:33:18.000 305 33732.32 119.84 17093.65 88888.00 2016-10-31 21:33:19.000 305 33732.29 119.80 17093.63 88888.00 2016-10-31 21:33:20.000 305 33732.26 119.76 17093.63 37816.28 2016-10-31 21:33:21.000 305 33732.23 119.75 17093.66 88888.00 2016-10-31 21:33:22.000 305 33732.23 119.79 17093.68 88888.00 2016-10-31 21:33:23.000 305 33732.24 119.77 17093.71 88888.00 2016-10-31 21:33:24.000 305 33732.21 119.76 17093.66 88888.00 2016-10-31 21:33:25.000 305 33732.22 119.77 17093.67 37816.25 2016-10-31 21:33:26.000 305 33732.22 119.79 17093.66 88888.00 2016-10-31 21:33:27.000 305 33732.25 119.80 17093.64 88888.00 2016-10-31 21:33:28.000 305 33732.26 119.82 17093.64 88888.00 2016-10-31 21:33:29.000 305 33732.26 119.83 17093.62 88888.00 2016-10-31 21:33:30.000 305 33732.27 119.82 17093.64 37816.31 2016-10-31 21:33:31.000 305 33732.24 119.85 17093.67 88888.00 2016-10-31 21:33:32.000 305 33732.20 119.83 17093.65 88888.00 2016-10-31 21:33:33.000 305 33732.21 119.84 17093.63 88888.00 2016-10-31 21:33:34.000 305 33732.20 119.83 17093.63 88888.00 2016-10-31 21:33:35.000 305 33732.21 119.82 17093.63 37816.22 2016-10-31 21:33:36.000 305 33732.20 119.81 17093.70 88888.00 2016-10-31 21:33:37.000 305 33732.20 119.79 17093.72 88888.00 2016-10-31 21:33:38.000 305 33732.22 119.80 17093.66 88888.00 2016-10-31 21:33:39.000 305 33732.24 119.79 17093.66 88888.00 2016-10-31 21:33:40.000 305 33732.23 119.78 17093.72 37816.36 2016-10-31 21:33:41.000 305 33732.25 119.78 17093.70 88888.00 2016-10-31 21:33:42.000 305 33732.25 119.78 17093.67 88888.00 2016-10-31 21:33:43.000 305 33732.22 119.81 17093.69 88888.00 2016-10-31 21:33:44.000 305 33732.23 119.80 17093.71 88888.00 2016-10-31 21:33:45.000 305 33732.27 119.85 17093.71 37816.32 2016-10-31 21:33:46.000 305 33732.26 119.80 17093.71 88888.00 2016-10-31 21:33:47.000 305 33732.25 119.78 17093.66 88888.00 2016-10-31 21:33:48.000 305 33732.27 119.80 17093.69 88888.00 2016-10-31 21:33:49.000 305 33732.25 119.82 17093.74 88888.00 2016-10-31 21:33:50.000 305 33732.25 119.83 17093.75 37816.29 2016-10-31 21:33:51.000 305 33732.27 119.83 17093.78 88888.00 2016-10-31 21:33:52.000 305 33732.29 119.82 17093.77 88888.00 2016-10-31 21:33:53.000 305 33732.33 119.81 17093.69 88888.00 2016-10-31 21:33:54.000 305 33732.32 119.78 17093.66 88888.00 2016-10-31 21:33:55.000 305 33732.36 119.80 17093.69 37816.31 2016-10-31 21:33:56.000 305 33732.35 119.84 17093.68 88888.00 2016-10-31 21:33:57.000 305 33732.32 119.86 17093.60 88888.00 2016-10-31 21:33:58.000 305 33732.29 119.80 17093.62 88888.00 2016-10-31 21:33:59.000 305 33732.31 119.79 17093.66 88888.00 2016-10-31 21:34:00.000 305 33732.30 119.76 17093.67 37816.42 2016-10-31 21:34:01.000 305 33732.29 119.82 17093.67 88888.00 2016-10-31 21:34:02.000 305 33732.28 119.81 17093.64 88888.00 2016-10-31 21:34:03.000 305 33732.30 119.78 17093.65 88888.00 2016-10-31 21:34:04.000 305 33732.25 119.77 17093.67 88888.00 2016-10-31 21:34:05.000 305 33732.23 119.77 17093.66 37816.43 2016-10-31 21:34:06.000 305 33732.25 119.79 17093.64 88888.00 2016-10-31 21:34:07.000 305 33732.27 119.78 17093.65 88888.00 2016-10-31 21:34:08.000 305 33732.23 119.78 17093.65 88888.00 2016-10-31 21:34:09.000 305 33732.27 119.83 17093.71 88888.00 2016-10-31 21:34:10.000 305 33732.29 119.80 17093.73 37816.28 2016-10-31 21:34:11.000 305 33732.32 119.82 17093.74 88888.00 2016-10-31 21:34:12.000 305 33732.31 119.81 17093.75 88888.00 2016-10-31 21:34:13.000 305 33732.32 119.79 17093.75 88888.00 2016-10-31 21:34:14.000 305 33732.31 119.83 17093.74 88888.00 2016-10-31 21:34:15.000 305 33732.32 119.80 17093.75 37816.39 2016-10-31 21:34:16.000 305 33732.30 119.81 17093.73 88888.00 2016-10-31 21:34:17.000 305 33732.26 119.84 17093.71 88888.00 2016-10-31 21:34:18.000 305 33732.25 119.86 17093.69 88888.00 2016-10-31 21:34:19.000 305 33732.29 119.88 17093.67 88888.00 2016-10-31 21:34:20.000 305 33732.30 119.89 17093.64 37816.24 2016-10-31 21:34:21.000 305 33732.28 119.90 17093.69 88888.00 2016-10-31 21:34:22.000 305 33732.26 119.90 17093.69 88888.00 2016-10-31 21:34:23.000 305 33732.25 119.88 17093.68 88888.00 2016-10-31 21:34:24.000 305 33732.26 119.86 17093.68 88888.00 2016-10-31 21:34:25.000 305 33732.25 119.83 17093.66 37816.33 2016-10-31 21:34:26.000 305 33732.25 119.85 17093.66 88888.00 2016-10-31 21:34:27.000 305 33732.27 119.84 17093.66 88888.00 2016-10-31 21:34:28.000 305 33732.25 119.82 17093.68 88888.00 2016-10-31 21:34:29.000 305 33732.29 119.85 17093.64 88888.00 2016-10-31 21:34:30.000 305 33732.29 119.86 17093.66 37816.25 2016-10-31 21:34:31.000 305 33732.28 119.88 17093.68 88888.00 2016-10-31 21:34:32.000 305 33732.25 119.90 17093.68 88888.00 2016-10-31 21:34:33.000 305 33732.27 119.87 17093.67 88888.00 2016-10-31 21:34:34.000 305 33732.28 119.87 17093.62 88888.00 2016-10-31 21:34:35.000 305 33732.28 119.89 17093.65 37816.46 2016-10-31 21:34:36.000 305 33732.32 119.89 17093.68 88888.00 2016-10-31 21:34:37.000 305 33732.32 119.92 17093.69 88888.00 2016-10-31 21:34:38.000 305 33732.34 119.91 17093.70 88888.00 2016-10-31 21:34:39.000 305 33732.32 119.89 17093.69 88888.00 2016-10-31 21:34:40.000 305 33732.30 119.91 17093.69 37816.38 2016-10-31 21:34:41.000 305 33732.30 119.94 17093.71 88888.00 2016-10-31 21:34:42.000 305 33732.29 119.94 17093.74 88888.00 2016-10-31 21:34:43.000 305 33732.29 119.94 17093.75 88888.00 2016-10-31 21:34:44.000 305 33732.26 119.90 17093.75 88888.00 2016-10-31 21:34:45.000 305 33732.30 119.92 17093.74 37816.26 2016-10-31 21:34:46.000 305 33732.30 119.92 17093.71 88888.00 2016-10-31 21:34:47.000 305 33732.32 119.92 17093.69 88888.00 2016-10-31 21:34:48.000 305 33732.35 119.95 17093.69 88888.00 2016-10-31 21:34:49.000 305 33732.32 119.96 17093.71 88888.00 2016-10-31 21:34:50.000 305 33732.29 119.95 17093.70 37816.28 2016-10-31 21:34:51.000 305 33732.31 119.95 17093.71 88888.00 2016-10-31 21:34:52.000 305 33732.32 119.96 17093.70 88888.00 2016-10-31 21:34:53.000 305 33732.29 119.92 17093.66 88888.00 2016-10-31 21:34:54.000 305 33732.27 119.92 17093.63 88888.00 2016-10-31 21:34:55.000 305 33732.27 119.90 17093.63 37816.26 2016-10-31 21:34:56.000 305 33732.29 119.93 17093.64 88888.00 2016-10-31 21:34:57.000 305 33732.33 119.94 17093.62 88888.00 2016-10-31 21:34:58.000 305 33732.31 119.91 17093.63 88888.00 2016-10-31 21:34:59.000 305 33732.31 119.89 17093.63 88888.00 2016-10-31 21:35:00.000 305 33732.32 119.91 17093.60 37816.33 2016-10-31 21:35:01.000 305 33732.33 119.93 17093.61 88888.00 2016-10-31 21:35:02.000 305 33732.30 119.88 17093.57 88888.00 2016-10-31 21:35:03.000 305 33732.31 119.89 17093.59 88888.00 2016-10-31 21:35:04.000 305 33732.32 119.92 17093.65 88888.00 2016-10-31 21:35:05.000 305 33732.31 119.97 17093.65 37816.32 2016-10-31 21:35:06.000 305 33732.29 119.95 17093.60 88888.00 2016-10-31 21:35:07.000 305 33732.33 119.95 17093.64 88888.00 2016-10-31 21:35:08.000 305 33732.35 119.91 17093.61 88888.00 2016-10-31 21:35:09.000 305 33732.35 119.94 17093.59 88888.00 2016-10-31 21:35:10.000 305 33732.37 119.97 17093.60 37816.25 2016-10-31 21:35:11.000 305 33732.34 120.00 17093.63 88888.00 2016-10-31 21:35:12.000 305 33732.37 119.97 17093.68 88888.00 2016-10-31 21:35:13.000 305 33732.34 119.94 17093.70 88888.00 2016-10-31 21:35:14.000 305 33732.33 119.95 17093.67 88888.00 2016-10-31 21:35:15.000 305 33732.34 119.95 17093.66 37816.32 2016-10-31 21:35:16.000 305 33732.33 119.95 17093.63 88888.00 2016-10-31 21:35:17.000 305 33732.32 119.96 17093.62 88888.00 2016-10-31 21:35:18.000 305 33732.33 119.95 17093.64 88888.00 2016-10-31 21:35:19.000 305 33732.35 119.94 17093.65 88888.00 2016-10-31 21:35:20.000 305 33732.37 119.98 17093.62 37816.28 2016-10-31 21:35:21.000 305 33732.34 120.00 17093.63 88888.00 2016-10-31 21:35:22.000 305 33732.34 119.99 17093.64 88888.00 2016-10-31 21:35:23.000 305 33732.36 119.99 17093.65 88888.00 2016-10-31 21:35:24.000 305 33732.32 120.00 17093.65 88888.00 2016-10-31 21:35:25.000 305 33732.31 119.98 17093.63 37816.32 2016-10-31 21:35:26.000 305 33732.32 119.99 17093.65 88888.00 2016-10-31 21:35:27.000 305 33732.35 120.01 17093.66 88888.00 2016-10-31 21:35:28.000 305 33732.33 119.99 17093.65 88888.00 2016-10-31 21:35:29.000 305 33732.30 120.00 17093.67 88888.00 2016-10-31 21:35:30.000 305 33732.26 120.03 17093.63 37816.31 2016-10-31 21:35:31.000 305 33732.26 120.02 17093.60 88888.00 2016-10-31 21:35:32.000 305 33732.27 120.04 17093.61 88888.00 2016-10-31 21:35:33.000 305 33732.26 120.02 17093.65 88888.00 2016-10-31 21:35:34.000 305 33732.23 120.03 17093.65 88888.00 2016-10-31 21:35:35.000 305 33732.27 120.06 17093.64 37816.43 2016-10-31 21:35:36.000 305 33732.25 120.03 17093.64 88888.00 2016-10-31 21:35:37.000 305 33732.23 120.02 17093.65 88888.00 2016-10-31 21:35:38.000 305 33732.26 120.03 17093.66 88888.00 2016-10-31 21:35:39.000 305 33732.27 120.06 17093.67 88888.00 2016-10-31 21:35:40.000 305 33732.27 120.01 17093.69 37816.22 2016-10-31 21:35:41.000 305 33732.28 120.00 17093.69 88888.00 2016-10-31 21:35:42.000 305 33732.28 120.02 17093.69 88888.00 2016-10-31 21:35:43.000 305 33732.30 120.05 17093.71 88888.00 2016-10-31 21:35:44.000 305 33732.30 120.08 17093.68 88888.00 2016-10-31 21:35:45.000 305 33732.29 120.05 17093.64 37816.28 2016-10-31 21:35:46.000 305 33732.32 120.05 17093.64 88888.00 2016-10-31 21:35:47.000 305 33732.31 120.06 17093.66 88888.00 2016-10-31 21:35:48.000 305 33732.25 120.07 17093.66 88888.00 2016-10-31 21:35:49.000 305 33732.29 120.09 17093.67 88888.00 2016-10-31 21:35:50.000 305 33732.31 120.08 17093.67 37816.26 2016-10-31 21:35:51.000 305 33732.28 120.06 17093.64 88888.00 2016-10-31 21:35:52.000 305 33732.28 120.11 17093.69 88888.00 2016-10-31 21:35:53.000 305 33732.27 120.15 17093.67 88888.00 2016-10-31 21:35:54.000 305 33732.25 120.12 17093.68 88888.00 2016-10-31 21:35:55.000 305 33732.29 120.13 17093.69 37816.26 2016-10-31 21:35:56.000 305 33732.27 120.11 17093.67 88888.00 2016-10-31 21:35:57.000 305 33732.28 120.08 17093.63 88888.00 2016-10-31 21:35:58.000 305 33732.26 120.09 17093.66 88888.00 2016-10-31 21:35:59.000 305 33732.23 120.09 17093.68 88888.00 2016-10-31 21:36:00.000 305 33732.23 120.11 17093.66 37816.36 2016-10-31 21:36:01.000 305 33732.23 120.11 17093.63 88888.00 2016-10-31 21:36:02.000 305 33732.26 120.13 17093.66 88888.00 2016-10-31 21:36:03.000 305 33732.26 120.14 17093.69 88888.00 2016-10-31 21:36:04.000 305 33732.23 120.13 17093.66 88888.00 2016-10-31 21:36:05.000 305 33732.22 120.16 17093.67 37816.28 2016-10-31 21:36:06.000 305 33732.23 120.15 17093.64 88888.00 2016-10-31 21:36:07.000 305 33732.24 120.14 17093.62 88888.00 2016-10-31 21:36:08.000 305 33732.20 120.10 17093.62 88888.00 2016-10-31 21:36:09.000 305 33732.17 120.06 17093.63 88888.00 2016-10-31 21:36:10.000 305 33732.19 120.10 17093.67 37816.21 2016-10-31 21:36:11.000 305 33732.18 120.15 17093.71 88888.00 2016-10-31 21:36:12.000 305 33732.19 120.14 17093.64 88888.00 2016-10-31 21:36:13.000 305 33732.20 120.15 17093.65 88888.00 2016-10-31 21:36:14.000 305 33732.15 120.20 17093.69 88888.00 2016-10-31 21:36:15.000 305 33732.18 120.16 17093.68 37816.22 2016-10-31 21:36:16.000 305 33732.14 120.18 17093.69 88888.00 2016-10-31 21:36:17.000 305 33732.17 120.19 17093.73 88888.00 2016-10-31 21:36:18.000 305 33732.15 120.18 17093.71 88888.00 2016-10-31 21:36:19.000 305 33732.15 120.15 17093.70 88888.00 2016-10-31 21:36:20.000 305 33732.18 120.11 17093.68 37816.32 2016-10-31 21:36:21.000 305 33732.12 120.12 17093.65 88888.00 2016-10-31 21:36:22.000 305 33732.10 120.16 17093.68 88888.00 2016-10-31 21:36:23.000 305 33732.13 120.16 17093.67 88888.00 2016-10-31 21:36:24.000 305 33732.16 120.17 17093.67 88888.00 2016-10-31 21:36:25.000 305 33732.15 120.17 17093.66 37816.25 2016-10-31 21:36:26.000 305 33732.18 120.19 17093.69 88888.00 2016-10-31 21:36:27.000 305 33732.14 120.22 17093.68 88888.00 2016-10-31 21:36:28.000 305 33732.14 120.20 17093.65 88888.00 2016-10-31 21:36:29.000 305 33732.15 120.20 17093.68 88888.00 2016-10-31 21:36:30.000 305 33732.16 120.15 17093.68 37816.19 2016-10-31 21:36:31.000 305 33732.20 120.17 17093.70 88888.00 2016-10-31 21:36:32.000 305 33732.14 120.15 17093.67 88888.00 2016-10-31 21:36:33.000 305 33732.15 120.20 17093.65 88888.00 2016-10-31 21:36:34.000 305 33732.16 120.21 17093.66 88888.00 2016-10-31 21:36:35.000 305 33732.16 120.19 17093.67 37816.28 2016-10-31 21:36:36.000 305 33732.13 120.16 17093.68 88888.00 2016-10-31 21:36:37.000 305 33732.12 120.16 17093.68 88888.00 2016-10-31 21:36:38.000 305 33732.13 120.17 17093.68 88888.00 2016-10-31 21:36:39.000 305 33732.14 120.18 17093.70 88888.00 2016-10-31 21:36:40.000 305 33732.14 120.17 17093.71 37816.21 2016-10-31 21:36:41.000 305 33732.17 120.21 17093.69 88888.00 2016-10-31 21:36:42.000 305 33732.14 120.21 17093.69 88888.00 2016-10-31 21:36:43.000 305 33732.14 120.20 17093.71 88888.00 2016-10-31 21:36:44.000 305 33732.15 120.17 17093.69 88888.00 2016-10-31 21:36:45.000 305 33732.16 120.21 17093.68 37816.19 2016-10-31 21:36:46.000 305 33732.14 120.24 17093.68 88888.00 2016-10-31 21:36:47.000 305 33732.13 120.22 17093.69 88888.00 2016-10-31 21:36:48.000 305 33732.14 120.24 17093.68 88888.00 2016-10-31 21:36:49.000 305 33732.14 120.24 17093.70 88888.00 2016-10-31 21:36:50.000 305 33732.17 120.21 17093.72 37816.26 2016-10-31 21:36:51.000 305 33732.20 120.23 17093.72 88888.00 2016-10-31 21:36:52.000 305 33732.18 120.28 17093.70 88888.00 2016-10-31 21:36:53.000 305 33732.18 120.28 17093.67 88888.00 2016-10-31 21:36:54.000 305 33732.20 120.24 17093.66 88888.00 2016-10-31 21:36:55.000 305 33732.17 120.22 17093.64 37816.22 2016-10-31 21:36:56.000 305 33732.16 120.21 17093.67 88888.00 2016-10-31 21:36:57.000 305 33732.15 120.22 17093.68 88888.00 2016-10-31 21:36:58.000 305 33732.12 120.33 17093.65 88888.00 2016-10-31 21:36:59.000 305 33732.14 120.34 17093.66 88888.00 2016-10-31 21:37:00.000 305 33732.15 120.31 17093.67 37816.32 2016-10-31 21:37:01.000 305 33732.14 120.33 17093.66 88888.00 2016-10-31 21:37:02.000 305 33732.16 120.32 17093.68 88888.00 2016-10-31 21:37:03.000 305 33732.18 120.34 17093.72 88888.00 2016-10-31 21:37:04.000 305 33732.19 120.30 17093.70 88888.00 2016-10-31 21:37:05.000 305 33732.20 120.30 17093.68 37816.21 2016-10-31 21:37:06.000 305 33732.20 120.30 17093.67 88888.00 2016-10-31 21:37:07.000 305 33732.20 120.30 17093.67 88888.00 2016-10-31 21:37:08.000 305 33732.15 120.29 17093.67 88888.00 2016-10-31 21:37:09.000 305 33732.18 120.30 17093.68 88888.00 2016-10-31 21:37:10.000 305 33732.20 120.31 17093.69 37816.21 2016-10-31 21:37:11.000 305 33732.20 120.33 17093.69 88888.00 2016-10-31 21:37:12.000 305 33732.19 120.37 17093.68 88888.00 2016-10-31 21:37:13.000 305 33732.19 120.37 17093.66 88888.00 2016-10-31 21:37:14.000 305 33732.22 120.35 17093.67 88888.00 2016-10-31 21:37:15.000 305 33732.19 120.34 17093.68 37816.18 2016-10-31 21:37:16.000 305 33732.20 120.34 17093.66 88888.00 2016-10-31 21:37:17.000 305 33732.21 120.36 17093.69 88888.00 2016-10-31 21:37:18.000 305 33732.20 120.33 17093.67 88888.00 2016-10-31 21:37:19.000 305 33732.21 120.33 17093.66 88888.00 2016-10-31 21:37:20.000 305 33732.22 120.34 17093.68 37816.31 2016-10-31 21:37:21.000 305 33732.19 120.38 17093.65 88888.00 2016-10-31 21:37:22.000 305 33732.17 120.39 17093.64 88888.00 2016-10-31 21:37:23.000 305 33732.24 120.36 17093.69 88888.00 2016-10-31 21:37:24.000 305 33732.23 120.39 17093.70 88888.00 2016-10-31 21:37:25.000 305 33732.23 120.37 17093.72 37816.24 2016-10-31 21:37:26.000 305 33732.27 120.38 17093.69 88888.00 2016-10-31 21:37:27.000 305 33732.27 120.40 17093.69 88888.00 2016-10-31 21:37:28.000 305 33732.25 120.43 17093.67 88888.00 2016-10-31 21:37:29.000 305 33732.24 120.41 17093.66 88888.00 2016-10-31 21:37:30.000 305 33732.24 120.40 17093.68 37816.21 2016-10-31 21:37:31.000 305 33732.28 120.42 17093.70 88888.00 2016-10-31 21:37:32.000 305 33732.27 120.44 17093.72 88888.00 2016-10-31 21:37:33.000 305 33732.26 120.46 17093.72 88888.00 2016-10-31 21:37:34.000 305 33732.29 120.46 17093.70 88888.00 2016-10-31 21:37:35.000 305 33732.26 120.46 17093.74 37816.19 2016-10-31 21:37:36.000 305 33732.21 120.45 17093.72 88888.00 2016-10-31 21:37:37.000 305 33732.22 120.43 17093.71 88888.00 2016-10-31 21:37:38.000 305 33732.22 120.47 17093.71 88888.00 2016-10-31 21:37:39.000 305 33732.18 120.50 17093.68 88888.00 2016-10-31 21:37:40.000 305 33732.18 120.50 17093.69 37816.25 2016-10-31 21:37:41.000 305 33732.19 120.51 17093.71 88888.00 2016-10-31 21:37:42.000 305 33732.18 120.47 17093.73 88888.00 2016-10-31 21:37:43.000 305 33732.19 120.47 17093.68 88888.00 2016-10-31 21:37:44.000 305 33732.19 120.47 17093.65 88888.00 2016-10-31 21:37:45.000 305 33732.20 120.44 17093.65 37816.21 2016-10-31 21:37:46.000 305 33732.19 120.47 17093.69 88888.00 2016-10-31 21:37:47.000 305 33732.21 120.48 17093.66 88888.00 2016-10-31 21:37:48.000 305 33732.20 120.49 17093.67 88888.00 2016-10-31 21:37:49.000 305 33732.20 120.52 17093.70 88888.00 2016-10-31 21:37:50.000 305 33732.20 120.48 17093.71 37816.21 2016-10-31 21:37:51.000 305 33732.21 120.47 17093.73 88888.00 2016-10-31 21:37:52.000 305 33732.22 120.54 17093.76 88888.00 2016-10-31 21:37:53.000 305 33732.18 120.54 17093.75 88888.00 2016-10-31 21:37:54.000 305 33732.16 120.51 17093.74 88888.00 2016-10-31 21:37:55.000 305 33732.16 120.52 17093.70 37816.28 2016-10-31 21:37:56.000 305 33732.13 120.54 17093.71 88888.00 2016-10-31 21:37:57.000 305 33732.12 120.57 17093.68 88888.00 2016-10-31 21:37:58.000 305 33732.12 120.60 17093.66 88888.00 2016-10-31 21:37:59.000 305 33732.14 120.60 17093.69 88888.00 2016-10-31 21:38:00.000 305 33732.13 120.60 17093.72 37816.21 2016-10-31 21:38:01.000 305 33732.15 120.60 17093.70 88888.00 2016-10-31 21:38:02.000 305 33732.17 120.61 17093.71 88888.00 2016-10-31 21:38:03.000 305 33732.17 120.57 17093.71 88888.00 2016-10-31 21:38:04.000 305 33732.19 120.58 17093.68 88888.00 2016-10-31 21:38:05.000 305 33732.21 120.62 17093.69 37816.33 2016-10-31 21:38:06.000 305 33732.18 120.64 17093.68 88888.00 2016-10-31 21:38:07.000 305 33732.17 120.59 17093.68 88888.00 2016-10-31 21:38:08.000 305 33732.15 120.56 17093.67 88888.00 2016-10-31 21:38:09.000 305 33732.18 120.58 17093.67 88888.00 2016-10-31 21:38:10.000 305 33732.16 120.58 17093.70 37816.15 2016-10-31 21:38:11.000 305 33732.13 120.58 17093.71 88888.00 2016-10-31 21:38:12.000 305 33732.12 120.55 17093.67 88888.00 2016-10-31 21:38:13.000 305 33732.13 120.57 17093.65 88888.00 2016-10-31 21:38:14.000 305 33732.13 120.56 17093.68 88888.00 2016-10-31 21:38:15.000 305 33732.16 120.55 17093.69 37816.18 2016-10-31 21:38:16.000 305 33732.14 120.58 17093.66 88888.00 2016-10-31 21:38:17.000 305 33732.14 120.65 17093.64 88888.00 2016-10-31 21:38:18.000 305 33732.12 120.64 17093.63 88888.00 2016-10-31 21:38:19.000 305 33732.10 120.66 17093.60 88888.00 2016-10-31 21:38:20.000 305 33732.09 120.65 17093.62 37816.26 2016-10-31 21:38:21.000 305 33732.11 120.66 17093.64 88888.00 2016-10-31 21:38:22.000 305 33732.11 120.67 17093.60 88888.00 2016-10-31 21:38:23.000 305 33732.15 120.66 17093.61 88888.00 2016-10-31 21:38:24.000 305 33732.17 120.65 17093.65 88888.00 2016-10-31 21:38:25.000 305 33732.15 120.56 17093.65 37816.21 2016-10-31 21:38:26.000 305 33732.13 120.57 17093.61 88888.00 2016-10-31 21:38:27.000 305 33732.15 120.54 17093.64 88888.00 2016-10-31 21:38:28.000 305 33732.09 120.56 17093.64 88888.00 2016-10-31 21:38:29.000 305 33732.07 120.55 17093.67 88888.00 2016-10-31 21:38:30.000 305 33732.08 120.53 17093.66 37816.18 2016-10-31 21:38:31.000 305 33732.08 120.56 17093.71 88888.00 2016-10-31 21:38:32.000 305 33732.08 120.59 17093.71 88888.00 2016-10-31 21:38:33.000 305 33732.13 120.60 17093.71 88888.00 2016-10-31 21:38:34.000 305 33732.14 120.61 17093.69 88888.00 2016-10-31 21:38:35.000 305 33732.15 120.59 17093.70 37816.18 2016-10-31 21:38:36.000 305 33732.13 120.59 17093.69 88888.00 2016-10-31 21:38:37.000 305 33732.14 120.60 17093.67 88888.00 2016-10-31 21:38:38.000 305 33732.15 120.63 17093.67 88888.00 2016-10-31 21:38:39.000 305 33732.19 120.61 17093.72 88888.00 2016-10-31 21:38:40.000 305 33732.12 120.61 17093.69 37816.28 2016-10-31 21:38:41.000 305 33732.11 120.63 17093.65 88888.00 2016-10-31 21:38:42.000 305 33732.09 120.65 17093.64 88888.00 2016-10-31 21:38:43.000 305 33732.11 120.65 17093.64 88888.00 2016-10-31 21:38:44.000 305 33732.12 120.66 17093.64 88888.00 2016-10-31 21:38:45.000 305 33732.09 120.66 17093.62 37816.15 2016-10-31 21:38:46.000 305 33732.11 120.69 17093.61 88888.00 2016-10-31 21:38:47.000 305 33732.11 120.66 17093.62 88888.00 2016-10-31 21:38:48.000 305 33732.12 120.65 17093.65 88888.00 2016-10-31 21:38:49.000 305 33732.10 120.70 17093.68 88888.00 2016-10-31 21:38:50.000 305 33732.12 120.69 17093.65 37816.21 2016-10-31 21:38:51.000 305 33732.13 120.68 17093.66 88888.00 2016-10-31 21:38:52.000 305 33732.13 120.69 17093.64 88888.00 2016-10-31 21:38:53.000 305 33732.15 120.70 17093.65 88888.00 2016-10-31 21:38:54.000 305 33732.14 120.69 17093.67 88888.00 2016-10-31 21:38:55.000 305 33732.10 120.68 17093.70 37816.18 2016-10-31 21:38:56.000 305 33732.11 120.70 17093.67 88888.00 2016-10-31 21:38:57.000 305 33732.12 120.67 17093.67 88888.00 2016-10-31 21:38:58.000 305 33732.11 120.68 17093.71 88888.00 2016-10-31 21:38:59.000 305 33732.09 120.67 17093.75 88888.00 2016-10-31 21:39:00.000 305 33732.10 120.67 17093.75 37816.28 2016-10-31 21:39:01.000 305 33732.10 120.67 17093.71 88888.00 2016-10-31 21:39:02.000 305 33732.12 120.66 17093.66 88888.00 2016-10-31 21:39:03.000 305 33732.12 120.68 17093.65 88888.00 2016-10-31 21:39:04.000 305 33732.08 120.70 17093.63 88888.00 2016-10-31 21:39:05.000 305 33732.08 120.68 17093.63 37816.24 2016-10-31 21:39:06.000 305 33732.08 120.68 17093.62 88888.00 2016-10-31 21:39:07.000 305 33732.09 120.69 17093.62 88888.00 2016-10-31 21:39:08.000 305 33732.11 120.76 17093.59 88888.00 2016-10-31 21:39:09.000 305 33732.09 120.74 17093.59 88888.00 2016-10-31 21:39:10.000 305 33732.08 120.74 17093.63 37816.19 2016-10-31 21:39:11.000 305 33732.07 120.74 17093.64 88888.00 2016-10-31 21:39:12.000 305 33732.05 120.69 17093.63 88888.00 2016-10-31 21:39:13.000 305 33732.08 120.69 17093.66 88888.00 2016-10-31 21:39:14.000 305 33732.11 120.73 17093.66 88888.00 2016-10-31 21:39:15.000 305 33732.11 120.73 17093.65 37816.15 2016-10-31 21:39:16.000 305 33732.09 120.70 17093.66 88888.00 2016-10-31 21:39:17.000 305 33732.06 120.72 17093.67 88888.00 2016-10-31 21:39:18.000 305 33732.06 120.72 17093.67 88888.00 2016-10-31 21:39:19.000 305 33732.11 120.74 17093.62 88888.00 2016-10-31 21:39:20.000 305 33732.11 120.75 17093.66 37816.22 2016-10-31 21:39:21.000 305 33732.12 120.74 17093.67 88888.00 2016-10-31 21:39:22.000 305 33732.10 120.76 17093.64 88888.00 2016-10-31 21:39:23.000 305 33732.10 120.74 17093.66 88888.00 2016-10-31 21:39:24.000 305 33732.09 120.76 17093.68 88888.00 2016-10-31 21:39:25.000 305 33732.12 120.76 17093.71 37816.11 2016-10-31 21:39:26.000 305 33732.13 120.76 17093.74 88888.00 2016-10-31 21:39:27.000 305 33732.14 120.75 17093.71 88888.00 2016-10-31 21:39:28.000 305 33732.11 120.73 17093.67 88888.00 2016-10-31 21:39:29.000 305 33732.09 120.76 17093.65 88888.00 2016-10-31 21:39:30.000 305 33732.12 120.74 17093.63 37816.11 2016-10-31 21:39:31.000 305 33732.12 120.73 17093.62 88888.00 2016-10-31 21:39:32.000 305 33732.13 120.76 17093.61 88888.00 2016-10-31 21:39:33.000 305 33732.10 120.72 17093.66 88888.00 2016-10-31 21:39:34.000 305 33732.11 120.76 17093.67 88888.00 2016-10-31 21:39:35.000 305 33732.09 120.77 17093.66 37816.12 2016-10-31 21:39:36.000 305 33732.10 120.75 17093.67 88888.00 2016-10-31 21:39:37.000 305 33732.10 120.76 17093.66 88888.00 2016-10-31 21:39:38.000 305 33732.09 120.81 17093.66 88888.00 2016-10-31 21:39:39.000 305 33732.06 120.78 17093.67 88888.00 2016-10-31 21:39:40.000 305 33732.05 120.76 17093.68 37816.18 2016-10-31 21:39:41.000 305 33732.01 120.76 17093.67 88888.00 2016-10-31 21:39:42.000 305 33732.02 120.81 17093.68 88888.00 2016-10-31 21:39:43.000 305 33732.06 120.84 17093.68 88888.00 2016-10-31 21:39:44.000 305 33732.07 120.83 17093.68 88888.00 2016-10-31 21:39:45.000 305 33732.08 120.80 17093.63 37816.22 2016-10-31 21:39:46.000 305 33732.14 120.76 17093.65 88888.00 2016-10-31 21:39:47.000 305 33732.08 120.73 17093.67 88888.00 2016-10-31 21:39:48.000 305 33732.07 120.76 17093.66 88888.00 2016-10-31 21:39:49.000 305 33732.05 120.79 17093.67 88888.00 2016-10-31 21:39:50.000 305 33732.00 120.77 17093.63 37816.11 2016-10-31 21:39:51.000 305 33732.01 120.79 17093.62 88888.00 2016-10-31 21:39:52.000 305 33732.03 120.81 17093.65 88888.00 2016-10-31 21:39:53.000 305 33732.06 120.80 17093.68 88888.00 2016-10-31 21:39:54.000 305 33732.04 120.76 17093.65 88888.00 2016-10-31 21:39:55.000 305 33732.03 120.74 17093.63 37816.12 2016-10-31 21:39:56.000 305 33732.03 120.75 17093.61 88888.00 2016-10-31 21:39:57.000 305 33732.03 120.74 17093.59 88888.00 2016-10-31 21:39:58.000 305 33732.03 120.73 17093.60 88888.00 2016-10-31 21:39:59.000 305 33732.04 120.75 17093.62 88888.00 2016-10-31 21:40:00.000 305 33731.99 120.73 17093.61 37816.26 2016-10-31 21:40:01.000 305 33732.03 120.74 17093.62 88888.00 2016-10-31 21:40:02.000 305 33732.02 120.77 17093.62 88888.00 2016-10-31 21:40:03.000 305 33732.04 120.77 17093.61 88888.00 2016-10-31 21:40:04.000 305 33732.02 120.74 17093.64 88888.00 2016-10-31 21:40:05.000 305 33732.00 120.75 17093.64 37816.18 2016-10-31 21:40:06.000 305 33732.07 120.75 17093.65 88888.00 2016-10-31 21:40:07.000 305 33732.07 120.75 17093.62 88888.00 2016-10-31 21:40:08.000 305 33732.02 120.72 17093.63 88888.00 2016-10-31 21:40:09.000 305 33732.01 120.70 17093.62 88888.00 2016-10-31 21:40:10.000 305 33732.02 120.74 17093.63 37816.11 2016-10-31 21:40:11.000 305 33732.08 120.72 17093.61 88888.00 2016-10-31 21:40:12.000 305 33732.07 120.71 17093.63 88888.00 2016-10-31 21:40:13.000 305 33732.05 120.71 17093.64 88888.00 2016-10-31 21:40:14.000 305 33732.03 120.71 17093.60 88888.00 2016-10-31 21:40:15.000 305 33732.06 120.71 17093.63 37816.21 2016-10-31 21:40:16.000 305 33732.06 120.71 17093.66 88888.00 2016-10-31 21:40:17.000 305 33732.06 120.72 17093.68 88888.00 2016-10-31 21:40:18.000 305 33732.07 120.70 17093.68 88888.00 2016-10-31 21:40:19.000 305 33732.09 120.70 17093.68 88888.00 2016-10-31 21:40:20.000 305 33732.05 120.75 17093.67 37816.06 2016-10-31 21:40:21.000 305 33732.05 120.76 17093.68 88888.00 2016-10-31 21:40:22.000 305 33732.03 120.75 17093.70 88888.00 2016-10-31 21:40:23.000 305 33732.03 120.73 17093.69 88888.00 2016-10-31 21:40:24.000 305 33732.03 120.75 17093.68 88888.00 2016-10-31 21:40:25.000 305 33732.07 120.77 17093.67 37816.21 2016-10-31 21:40:26.000 305 33732.08 120.73 17093.67 88888.00 2016-10-31 21:40:27.000 305 33732.03 120.75 17093.65 88888.00 2016-10-31 21:40:28.000 305 33732.06 120.73 17093.66 88888.00 2016-10-31 21:40:29.000 305 33732.05 120.75 17093.63 88888.00 2016-10-31 21:40:30.000 305 33732.01 120.82 17093.66 37816.14 2016-10-31 21:40:31.000 305 33731.99 120.79 17093.64 88888.00 2016-10-31 21:40:32.000 305 33732.00 120.78 17093.64 88888.00 2016-10-31 21:40:33.000 305 33732.06 120.76 17093.64 88888.00 2016-10-31 21:40:34.000 305 33732.04 120.76 17093.65 88888.00 2016-10-31 21:40:35.000 305 33732.02 120.75 17093.61 37816.15 2016-10-31 21:40:36.000 305 33732.07 120.75 17093.61 88888.00 2016-10-31 21:40:37.000 305 33732.07 120.73 17093.61 88888.00 2016-10-31 21:40:38.000 305 33732.03 120.72 17093.59 88888.00 2016-10-31 21:40:39.000 305 33732.06 120.70 17093.59 88888.00 2016-10-31 21:40:40.000 305 33732.05 120.67 17093.62 37816.26 2016-10-31 21:40:41.000 305 33732.05 120.70 17093.66 88888.00 2016-10-31 21:40:42.000 305 33732.05 120.73 17093.66 88888.00 2016-10-31 21:40:43.000 305 33732.03 120.73 17093.65 88888.00 2016-10-31 21:40:44.000 305 33732.02 120.71 17093.60 88888.00 2016-10-31 21:40:45.000 305 33732.05 120.71 17093.58 37816.11 2016-10-31 21:40:46.000 305 33732.05 120.75 17093.62 88888.00 2016-10-31 21:40:47.000 305 33732.05 120.76 17093.67 88888.00 2016-10-31 21:40:48.000 305 33732.06 120.73 17093.67 88888.00 2016-10-31 21:40:49.000 305 33732.07 120.74 17093.63 88888.00 2016-10-31 21:40:50.000 305 33732.08 120.74 17093.60 37816.15 2016-10-31 21:40:51.000 305 33732.07 120.75 17093.59 88888.00 2016-10-31 21:40:52.000 305 33732.09 120.77 17093.58 88888.00 2016-10-31 21:40:53.000 305 33732.06 120.77 17093.60 88888.00 2016-10-31 21:40:54.000 305 33732.06 120.77 17093.62 88888.00 2016-10-31 21:40:55.000 305 33732.08 120.77 17093.62 37816.14 2016-10-31 21:40:56.000 305 33732.07 120.77 17093.64 88888.00 2016-10-31 21:40:57.000 305 33732.07 120.75 17093.65 88888.00 2016-10-31 21:40:58.000 305 33732.05 120.77 17093.66 88888.00 2016-10-31 21:40:59.000 305 33732.07 120.78 17093.65 88888.00 2016-10-31 21:41:00.000 305 33732.08 120.76 17093.62 37816.14 2016-10-31 21:41:01.000 305 33732.08 120.75 17093.59 88888.00 2016-10-31 21:41:02.000 305 33732.06 120.79 17093.64 88888.00 2016-10-31 21:41:03.000 305 33732.06 120.80 17093.68 88888.00 2016-10-31 21:41:04.000 305 33732.06 120.78 17093.68 88888.00 2016-10-31 21:41:05.000 305 33732.04 120.75 17093.68 37816.19 2016-10-31 21:41:06.000 305 33732.06 120.71 17093.69 88888.00 2016-10-31 21:41:07.000 305 33732.09 120.74 17093.73 88888.00 2016-10-31 21:41:08.000 305 33732.08 120.78 17093.69 88888.00 2016-10-31 21:41:09.000 305 33732.06 120.78 17093.70 88888.00 2016-10-31 21:41:10.000 305 33732.07 120.75 17093.71 37816.18 2016-10-31 21:41:11.000 305 33732.07 120.74 17093.67 88888.00 2016-10-31 21:41:12.000 305 33732.04 120.74 17093.65 88888.00 2016-10-31 21:41:13.000 305 33732.04 120.75 17093.61 88888.00 2016-10-31 21:41:14.000 305 33732.05 120.78 17093.63 88888.00 2016-10-31 21:41:15.000 305 33732.09 120.76 17093.68 37816.08 2016-10-31 21:41:16.000 305 33732.08 120.77 17093.67 88888.00 2016-10-31 21:41:17.000 305 33732.04 120.75 17093.64 88888.00 2016-10-31 21:41:18.000 305 33732.05 120.72 17093.62 88888.00 2016-10-31 21:41:19.000 305 33732.04 120.71 17093.61 88888.00 2016-10-31 21:41:20.000 305 33732.02 120.71 17093.59 37816.26 2016-10-31 21:41:21.000 305 33732.01 120.69 17093.59 88888.00 2016-10-31 21:41:22.000 305 33732.03 120.71 17093.62 88888.00 2016-10-31 21:41:23.000 305 33732.06 120.69 17093.62 88888.00 2016-10-31 21:41:24.000 305 33732.07 120.70 17093.61 88888.00 2016-10-31 21:41:25.000 305 33732.07 120.70 17093.66 37816.18 2016-10-31 21:41:26.000 305 33732.04 120.72 17093.70 88888.00 2016-10-31 21:41:27.000 305 33732.06 120.75 17093.70 88888.00 2016-10-31 21:41:28.000 305 33732.03 120.72 17093.72 88888.00 2016-10-31 21:41:29.000 305 33732.07 120.71 17093.71 88888.00 2016-10-31 21:41:30.000 305 33732.07 120.72 17093.70 37816.14 2016-10-31 21:41:31.000 305 33732.08 120.70 17093.72 88888.00 2016-10-31 21:41:32.000 305 33732.07 120.68 17093.75 88888.00 2016-10-31 21:41:33.000 305 33732.04 120.66 17093.75 88888.00 2016-10-31 21:41:34.000 305 33732.00 120.68 17093.74 88888.00 2016-10-31 21:41:35.000 305 33732.02 120.68 17093.71 37816.14 2016-10-31 21:41:36.000 305 33732.06 120.67 17093.67 88888.00 2016-10-31 21:41:37.000 305 33732.07 120.69 17093.70 88888.00 2016-10-31 21:41:38.000 305 33732.07 120.64 17093.70 88888.00 2016-10-31 21:41:39.000 305 33732.06 120.65 17093.73 88888.00 2016-10-31 21:41:40.000 305 33732.08 120.64 17093.71 37816.10 2016-10-31 21:41:41.000 305 33732.05 120.63 17093.67 88888.00 2016-10-31 21:41:42.000 305 33732.03 120.64 17093.66 88888.00 2016-10-31 21:41:43.000 305 33731.99 120.61 17093.68 88888.00 2016-10-31 21:41:44.000 305 33731.98 120.59 17093.65 88888.00 2016-10-31 21:41:45.000 305 33731.99 120.56 17093.65 37816.19 2016-10-31 21:41:46.000 305 33732.00 120.57 17093.64 88888.00 2016-10-31 21:41:47.000 305 33731.97 120.58 17093.65 88888.00 2016-10-31 21:41:48.000 305 33731.96 120.56 17093.65 88888.00 2016-10-31 21:41:49.000 305 33731.95 120.56 17093.66 88888.00 2016-10-31 21:41:50.000 305 33731.95 120.58 17093.63 37816.10 2016-10-31 21:41:51.000 305 33731.98 120.60 17093.60 88888.00 2016-10-31 21:41:52.000 305 33732.00 120.60 17093.62 88888.00 2016-10-31 21:41:53.000 305 33731.98 120.59 17093.65 88888.00 2016-10-31 21:41:54.000 305 33731.92 120.58 17093.60 88888.00 2016-10-31 21:41:55.000 305 33731.88 120.60 17093.56 37816.07 2016-10-31 21:41:56.000 305 33731.88 120.57 17093.60 88888.00 2016-10-31 21:41:57.000 305 33731.90 120.56 17093.60 88888.00 2016-10-31 21:41:58.000 305 33731.93 120.59 17093.62 88888.00 2016-10-31 21:41:59.000 305 33731.90 120.61 17093.61 88888.00 2016-10-31 21:42:00.000 305 33731.90 120.65 17093.61 37816.12 2016-10-31 21:42:01.000 305 33731.92 120.63 17093.63 88888.00 2016-10-31 21:42:02.000 305 33731.92 120.57 17093.62 88888.00 2016-10-31 21:42:03.000 305 33731.89 120.57 17093.58 88888.00 2016-10-31 21:42:04.000 305 33731.86 120.58 17093.54 88888.00 2016-10-31 21:42:05.000 305 33731.88 120.60 17093.57 37816.06 2016-10-31 21:42:06.000 305 33731.89 120.53 17093.58 88888.00 2016-10-31 21:42:07.000 305 33731.88 120.53 17093.61 88888.00 2016-10-31 21:42:08.000 305 33731.85 120.56 17093.61 88888.00 2016-10-31 21:42:09.000 305 33731.88 120.59 17093.64 88888.00 2016-10-31 21:42:10.000 305 33731.92 120.60 17093.65 37816.00 2016-10-31 21:42:11.000 305 33731.89 120.57 17093.68 88888.00 2016-10-31 21:42:12.000 305 33731.89 120.58 17093.69 88888.00 2016-10-31 21:42:13.000 305 33731.88 120.56 17093.72 88888.00 2016-10-31 21:42:14.000 305 33731.90 120.55 17093.70 88888.00 2016-10-31 21:42:15.000 305 33731.89 120.56 17093.72 37816.03 2016-10-31 21:42:16.000 305 33731.87 120.55 17093.76 88888.00 2016-10-31 21:42:17.000 305 33731.84 120.53 17093.73 88888.00 2016-10-31 21:42:18.000 305 33731.85 120.50 17093.69 88888.00 2016-10-31 21:42:19.000 305 33731.82 120.49 17093.68 88888.00 2016-10-31 21:42:20.000 305 33731.85 120.49 17093.70 37815.96 2016-10-31 21:42:21.000 305 33731.84 120.51 17093.70 88888.00 2016-10-31 21:42:22.000 305 33731.81 120.50 17093.68 88888.00 2016-10-31 21:42:23.000 305 33731.82 120.46 17093.66 88888.00 2016-10-31 21:42:24.000 305 33731.81 120.45 17093.66 88888.00 2016-10-31 21:42:25.000 305 33731.78 120.44 17093.66 37815.96 2016-10-31 21:42:26.000 305 33731.80 120.45 17093.69 88888.00 2016-10-31 21:42:27.000 305 33731.81 120.46 17093.66 88888.00 2016-10-31 21:42:28.000 305 33731.82 120.47 17093.68 88888.00 2016-10-31 21:42:29.000 305 33731.85 120.48 17093.68 88888.00 2016-10-31 21:42:30.000 305 33731.85 120.47 17093.66 37816.00 2016-10-31 21:42:31.000 305 33731.82 120.50 17093.67 88888.00 2016-10-31 21:42:32.000 305 33731.79 120.52 17093.65 88888.00 2016-10-31 21:42:33.000 305 33731.82 120.52 17093.63 88888.00 2016-10-31 21:42:34.000 305 33731.79 120.52 17093.63 88888.00 2016-10-31 21:42:35.000 305 33731.78 120.51 17093.63 37816.04 2016-10-31 21:42:36.000 305 33731.81 120.51 17093.65 88888.00 2016-10-31 21:42:37.000 305 33731.79 120.53 17093.60 88888.00 2016-10-31 21:42:38.000 305 33731.81 120.52 17093.59 88888.00 2016-10-31 21:42:39.000 305 33731.80 120.51 17093.58 88888.00 2016-10-31 21:42:40.000 305 33731.78 120.50 17093.59 37816.03 2016-10-31 21:42:41.000 305 33731.79 120.48 17093.62 88888.00 2016-10-31 21:42:42.000 305 33731.80 120.46 17093.63 88888.00 2016-10-31 21:42:43.000 305 33731.83 120.49 17093.62 88888.00 2016-10-31 21:42:44.000 305 33731.83 120.56 17093.63 88888.00 2016-10-31 21:42:45.000 305 33731.83 120.55 17093.65 37816.07 2016-10-31 21:42:46.000 305 33731.82 120.51 17093.63 88888.00 2016-10-31 21:42:47.000 305 33731.83 120.50 17093.64 88888.00 2016-10-31 21:42:48.000 305 33731.80 120.47 17093.63 88888.00 2016-10-31 21:42:49.000 305 33731.79 120.48 17093.61 88888.00 2016-10-31 21:42:50.000 305 33731.80 120.48 17093.61 37816.00 2016-10-31 21:42:51.000 305 33731.83 120.47 17093.63 88888.00 2016-10-31 21:42:52.000 305 33731.79 120.48 17093.64 88888.00 2016-10-31 21:42:53.000 305 33731.81 120.48 17093.64 88888.00 2016-10-31 21:42:54.000 305 33731.82 120.51 17093.61 88888.00 2016-10-31 21:42:55.000 305 33731.87 120.54 17093.60 37815.99 2016-10-31 21:42:56.000 305 33731.87 120.53 17093.61 88888.00 2016-10-31 21:42:57.000 305 33731.85 120.53 17093.63 88888.00 2016-10-31 21:42:58.000 305 33731.84 120.53 17093.61 88888.00 2016-10-31 21:42:59.000 305 33731.84 120.52 17093.62 88888.00 2016-10-31 21:43:00.000 305 33731.81 120.49 17093.62 37815.96 2016-10-31 21:43:01.000 305 33731.76 120.49 17093.64 88888.00 2016-10-31 21:43:02.000 305 33731.78 120.46 17093.62 88888.00 2016-10-31 21:43:03.000 305 33731.80 120.44 17093.60 88888.00 2016-10-31 21:43:04.000 305 33731.81 120.48 17093.61 88888.00 2016-10-31 21:43:05.000 305 33731.83 120.49 17093.56 37816.01 2016-10-31 21:43:06.000 305 33731.84 120.50 17093.57 88888.00 2016-10-31 21:43:07.000 305 33731.83 120.52 17093.60 88888.00 2016-10-31 21:43:08.000 305 33731.81 120.50 17093.59 88888.00 2016-10-31 21:43:09.000 305 33731.87 120.51 17093.63 88888.00 2016-10-31 21:43:10.000 305 33731.86 120.49 17093.62 37816.00 2016-10-31 21:43:11.000 305 33731.86 120.49 17093.63 88888.00 2016-10-31 21:43:12.000 305 33731.83 120.48 17093.63 88888.00 2016-10-31 21:43:13.000 305 33731.84 120.49 17093.60 88888.00 2016-10-31 21:43:14.000 305 33731.85 120.49 17093.61 88888.00 2016-10-31 21:43:15.000 305 33731.84 120.52 17093.61 37816.06 2016-10-31 21:43:16.000 305 33731.86 120.50 17093.63 88888.00 2016-10-31 21:43:17.000 305 33731.81 120.49 17093.66 88888.00 2016-10-31 21:43:18.000 305 33731.83 120.51 17093.63 88888.00 2016-10-31 21:43:19.000 305 33731.87 120.50 17093.60 88888.00 2016-10-31 21:43:20.000 305 33731.90 120.48 17093.59 37816.04 2016-10-31 21:43:21.000 305 33731.89 120.47 17093.60 88888.00 2016-10-31 21:43:22.000 305 33731.87 120.53 17093.62 88888.00 2016-10-31 21:43:23.000 305 33731.90 120.54 17093.63 88888.00 2016-10-31 21:43:24.000 305 33731.87 120.53 17093.63 88888.00 2016-10-31 21:43:25.000 305 33731.88 120.52 17093.59 37816.04 2016-10-31 21:43:26.000 305 33731.88 120.54 17093.59 88888.00 2016-10-31 21:43:27.000 305 33731.92 120.50 17093.61 88888.00 2016-10-31 21:43:28.000 305 33731.89 120.47 17093.59 88888.00 2016-10-31 21:43:29.000 305 33731.87 120.47 17093.56 88888.00 2016-10-31 21:43:30.000 305 33731.92 120.50 17093.59 37815.97 2016-10-31 21:43:31.000 305 33731.92 120.47 17093.58 88888.00 2016-10-31 21:43:32.000 305 33731.91 120.45 17093.59 88888.00 2016-10-31 21:43:33.000 305 33731.94 120.44 17093.62 88888.00 2016-10-31 21:43:34.000 305 33731.92 120.45 17093.65 88888.00 2016-10-31 21:43:35.000 305 33731.94 120.42 17093.66 37816.18 2016-10-31 21:43:36.000 305 33731.95 120.41 17093.69 88888.00 2016-10-31 21:43:37.000 305 33731.96 120.46 17093.67 88888.00 2016-10-31 21:43:38.000 305 33731.98 120.44 17093.64 88888.00 2016-10-31 21:43:39.000 305 33731.94 120.48 17093.67 88888.00 2016-10-31 21:43:40.000 305 33731.94 120.48 17093.67 37816.07 2016-10-31 21:43:41.000 305 33731.96 120.48 17093.69 88888.00 2016-10-31 21:43:42.000 305 33731.99 120.49 17093.71 88888.00 2016-10-31 21:43:43.000 305 33731.98 120.48 17093.67 88888.00 2016-10-31 21:43:44.000 305 33731.95 120.43 17093.65 88888.00 2016-10-31 21:43:45.000 305 33732.00 120.46 17093.62 37816.15 2016-10-31 21:43:46.000 305 33732.05 120.49 17093.62 88888.00 2016-10-31 21:43:47.000 305 33732.05 120.49 17093.64 88888.00 2016-10-31 21:43:48.000 305 33732.07 120.51 17093.65 88888.00 2016-10-31 21:43:49.000 305 33732.05 120.51 17093.66 88888.00 2016-10-31 21:43:50.000 305 33732.04 120.50 17093.68 37816.07 2016-10-31 21:43:51.000 305 33732.05 120.50 17093.67 88888.00 2016-10-31 21:43:52.000 305 33732.12 120.51 17093.70 88888.00 2016-10-31 21:43:53.000 305 33732.14 120.57 17093.67 88888.00 2016-10-31 21:43:54.000 305 33732.14 120.57 17093.63 88888.00 2016-10-31 21:43:55.000 305 33732.07 120.54 17093.62 37816.11 2016-10-31 21:43:56.000 305 33732.01 120.53 17093.57 88888.00 2016-10-31 21:43:57.000 305 33732.06 120.51 17093.58 88888.00 2016-10-31 21:43:58.000 305 33732.08 120.49 17093.60 88888.00 2016-10-31 21:43:59.000 305 33732.09 120.48 17093.60 88888.00 2016-10-31 21:44:00.000 305 33732.10 120.52 17093.59 37816.18 2016-10-31 21:44:01.000 305 33732.10 120.56 17093.59 88888.00 2016-10-31 21:44:02.000 305 33732.10 120.52 17093.59 88888.00 2016-10-31 21:44:03.000 305 33732.09 120.53 17093.59 88888.00 2016-10-31 21:44:04.000 305 33732.10 120.55 17093.66 88888.00 2016-10-31 21:44:05.000 305 33732.12 120.57 17093.66 37816.18 2016-10-31 21:44:06.000 305 33732.11 120.56 17093.67 88888.00 2016-10-31 21:44:07.000 305 33732.14 120.57 17093.68 88888.00 2016-10-31 21:44:08.000 305 33732.15 120.58 17093.67 88888.00 2016-10-31 21:44:09.000 305 33732.15 120.57 17093.65 88888.00 2016-10-31 21:44:10.000 305 33732.16 120.60 17093.61 37816.18 2016-10-31 21:44:11.000 305 33732.21 120.59 17093.63 88888.00 2016-10-31 21:44:12.000 305 33732.18 120.58 17093.61 88888.00 2016-10-31 21:44:13.000 305 33732.17 120.56 17093.61 88888.00 2016-10-31 21:44:14.000 305 33732.17 120.56 17093.59 88888.00 2016-10-31 21:44:15.000 305 33732.16 120.54 17093.62 37816.14 2016-10-31 21:44:16.000 305 33732.17 120.55 17093.63 88888.00 2016-10-31 21:44:17.000 305 33732.14 120.60 17093.60 88888.00 2016-10-31 21:44:18.000 305 33732.11 120.58 17093.64 88888.00 2016-10-31 21:44:19.000 305 33732.11 120.57 17093.64 88888.00 2016-10-31 21:44:20.000 305 33732.10 120.61 17093.66 37816.26 2016-10-31 21:44:21.000 305 33732.15 120.63 17093.66 88888.00 2016-10-31 21:44:22.000 305 33732.16 120.60 17093.67 88888.00 2016-10-31 21:44:23.000 305 33732.14 120.65 17093.70 88888.00 2016-10-31 21:44:24.000 305 33732.12 120.63 17093.68 88888.00 2016-10-31 21:44:25.000 305 33732.12 120.63 17093.66 37816.19 2016-10-31 21:44:26.000 305 33732.14 120.60 17093.68 88888.00 2016-10-31 21:44:27.000 305 33732.17 120.56 17093.68 88888.00 2016-10-31 21:44:28.000 305 33732.19 120.63 17093.66 88888.00 2016-10-31 21:44:29.000 305 33732.22 120.67 17093.60 88888.00 2016-10-31 21:44:30.000 305 33732.22 120.62 17093.60 37816.21 2016-10-31 21:44:31.000 305 33732.21 120.65 17093.64 88888.00 2016-10-31 21:44:32.000 305 33732.18 120.66 17093.63 88888.00 2016-10-31 21:44:33.000 305 33732.21 120.64 17093.63 88888.00 2016-10-31 21:44:34.000 305 33732.22 120.64 17093.66 88888.00 2016-10-31 21:44:35.000 305 33732.27 120.63 17093.61 37816.28 2016-10-31 21:44:36.000 305 33732.23 120.61 17093.62 88888.00 2016-10-31 21:44:37.000 305 33732.21 120.62 17093.62 88888.00 2016-10-31 21:44:38.000 305 33732.20 120.61 17093.63 88888.00 2016-10-31 21:44:39.000 305 33732.22 120.59 17093.63 88888.00 2016-10-31 21:44:40.000 305 33732.18 120.58 17093.63 37816.25 2016-10-31 21:44:41.000 305 33732.16 120.59 17093.61 88888.00 2016-10-31 21:44:42.000 305 33732.18 120.62 17093.63 88888.00 2016-10-31 21:44:43.000 305 33732.18 120.61 17093.65 88888.00 2016-10-31 21:44:44.000 305 33732.15 120.62 17093.65 88888.00 2016-10-31 21:44:45.000 305 33732.17 120.61 17093.61 37816.24 2016-10-31 21:44:46.000 305 33732.17 120.60 17093.58 88888.00 2016-10-31 21:44:47.000 305 33732.18 120.65 17093.59 88888.00 2016-10-31 21:44:48.000 305 33732.19 120.65 17093.59 88888.00 2016-10-31 21:44:49.000 305 33732.20 120.63 17093.61 88888.00 2016-10-31 21:44:50.000 305 33732.21 120.59 17093.62 37816.21 2016-10-31 21:44:51.000 305 33732.20 120.63 17093.64 88888.00 2016-10-31 21:44:52.000 305 33732.18 120.59 17093.63 88888.00 2016-10-31 21:44:53.000 305 33732.21 120.64 17093.62 88888.00 2016-10-31 21:44:54.000 305 33732.20 120.66 17093.60 88888.00 2016-10-31 21:44:55.000 305 33732.18 120.64 17093.61 37816.26 2016-10-31 21:44:56.000 305 33732.13 120.61 17093.58 88888.00 2016-10-31 21:44:57.000 305 33732.12 120.59 17093.58 88888.00 2016-10-31 21:44:58.000 305 33732.14 120.58 17093.61 88888.00 2016-10-31 21:44:59.000 305 33732.18 120.60 17093.62 88888.00 2016-10-31 21:45:00.000 305 33732.13 120.65 17093.56 37816.24 2016-10-31 21:45:01.000 305 33732.13 120.67 17093.55 88888.00 2016-10-31 21:45:02.000 305 33732.14 120.65 17093.57 88888.00 2016-10-31 21:45:03.000 305 33732.17 120.63 17093.56 88888.00 2016-10-31 21:45:04.000 305 33732.18 120.60 17093.58 88888.00 2016-10-31 21:45:05.000 305 33732.20 120.61 17093.61 37816.33 2016-10-31 21:45:06.000 305 33732.22 120.60 17093.61 88888.00 2016-10-31 21:45:07.000 305 33732.18 120.62 17093.62 88888.00 2016-10-31 21:45:08.000 305 33732.19 120.63 17093.60 88888.00 2016-10-31 21:45:09.000 305 33732.19 120.64 17093.60 88888.00 2016-10-31 21:45:10.000 305 33732.19 120.62 17093.54 37816.21 2016-10-31 21:45:11.000 305 33732.21 120.64 17093.59 88888.00 2016-10-31 21:45:12.000 305 33732.27 120.60 17093.63 88888.00 2016-10-31 21:45:13.000 305 33732.23 120.61 17093.59 88888.00 2016-10-31 21:45:14.000 305 33732.20 120.63 17093.58 88888.00 2016-10-31 21:45:15.000 305 33732.24 120.61 17093.56 37816.28 2016-10-31 21:45:16.000 305 33732.25 120.62 17093.59 88888.00 2016-10-31 21:45:17.000 305 33732.27 120.63 17093.61 88888.00 2016-10-31 21:45:18.000 305 33732.27 120.57 17093.59 88888.00 2016-10-31 21:45:19.000 305 33732.26 120.61 17093.61 88888.00 2016-10-31 21:45:20.000 305 33732.27 120.55 17093.58 37816.36 2016-10-31 21:45:21.000 305 33732.24 120.55 17093.55 88888.00 2016-10-31 21:45:22.000 305 33732.25 120.56 17093.58 88888.00 2016-10-31 21:45:23.000 305 33732.24 120.58 17093.60 88888.00 2016-10-31 21:45:24.000 305 33732.25 120.60 17093.58 88888.00 2016-10-31 21:45:25.000 305 33732.26 120.57 17093.62 37816.44 2016-10-31 21:45:26.000 305 33732.25 120.60 17093.65 88888.00 2016-10-31 21:45:27.000 305 33732.25 120.60 17093.65 88888.00 2016-10-31 21:45:28.000 305 33732.21 120.56 17093.61 88888.00 2016-10-31 21:45:29.000 305 33732.24 120.59 17093.60 88888.00 2016-10-31 21:45:30.000 305 33732.22 120.61 17093.61 37816.36 2016-10-31 21:45:31.000 305 33732.21 120.61 17093.60 88888.00 2016-10-31 21:45:32.000 305 33732.23 120.62 17093.56 88888.00 2016-10-31 21:45:33.000 305 33732.26 120.63 17093.59 88888.00 2016-10-31 21:45:34.000 305 33732.27 120.60 17093.58 88888.00 2016-10-31 21:45:35.000 305 33732.26 120.61 17093.54 37816.35 2016-10-31 21:45:36.000 305 33732.30 120.61 17093.56 88888.00 2016-10-31 21:45:37.000 305 33732.31 120.58 17093.53 88888.00 2016-10-31 21:45:38.000 305 33732.26 120.56 17093.55 88888.00 2016-10-31 21:45:39.000 305 33732.26 120.61 17093.59 88888.00 2016-10-31 21:45:40.000 305 33732.27 120.60 17093.56 37816.43 2016-10-31 21:45:41.000 305 33732.29 120.59 17093.55 88888.00 2016-10-31 21:45:42.000 305 33732.28 120.59 17093.53 88888.00 2016-10-31 21:45:43.000 305 33732.29 120.58 17093.54 88888.00 2016-10-31 21:45:44.000 305 33732.28 120.57 17093.56 88888.00 2016-10-31 21:45:45.000 305 33732.32 120.56 17093.56 37816.36 2016-10-31 21:45:46.000 305 33732.32 120.56 17093.54 88888.00 2016-10-31 21:45:47.000 305 33732.30 120.57 17093.52 88888.00 2016-10-31 21:45:48.000 305 33732.32 120.58 17093.51 88888.00 2016-10-31 21:45:49.000 305 33732.31 120.57 17093.53 88888.00 2016-10-31 21:45:50.000 305 33732.28 120.57 17093.53 37816.36 2016-10-31 21:45:51.000 305 33732.30 120.58 17093.53 88888.00 2016-10-31 21:45:52.000 305 33732.31 120.56 17093.49 88888.00 2016-10-31 21:45:53.000 305 33732.30 120.53 17093.56 88888.00 2016-10-31 21:45:54.000 305 33732.27 120.55 17093.57 88888.00 2016-10-31 21:45:55.000 305 33732.27 120.55 17093.60 37816.33 2016-10-31 21:45:56.000 305 33732.30 120.59 17093.60 88888.00 2016-10-31 21:45:57.000 305 33732.32 120.62 17093.58 88888.00 2016-10-31 21:45:58.000 305 33732.30 120.56 17093.57 88888.00 2016-10-31 21:45:59.000 305 33732.29 120.55 17093.59 88888.00 2016-10-31 21:46:00.000 305 33732.31 120.57 17093.56 37816.31 2016-10-31 21:46:01.000 305 33732.34 120.54 17093.52 88888.00 2016-10-31 21:46:02.000 305 33732.33 120.56 17093.51 88888.00 2016-10-31 21:46:03.000 305 33732.29 120.56 17093.56 88888.00 2016-10-31 21:46:04.000 305 33732.30 120.54 17093.53 88888.00 2016-10-31 21:46:05.000 305 33732.32 120.53 17093.53 37816.42 2016-10-31 21:46:06.000 305 33732.33 120.53 17093.55 88888.00 2016-10-31 21:46:07.000 305 33732.33 120.51 17093.59 88888.00 2016-10-31 21:46:08.000 305 33732.31 120.52 17093.57 88888.00 2016-10-31 21:46:09.000 305 33732.29 120.52 17093.54 88888.00 2016-10-31 21:46:10.000 305 33732.30 120.50 17093.52 37816.46 2016-10-31 21:46:11.000 305 33732.32 120.55 17093.54 88888.00 2016-10-31 21:46:12.000 305 33732.32 120.55 17093.55 88888.00 2016-10-31 21:46:13.000 305 33732.33 120.55 17093.56 88888.00 2016-10-31 21:46:14.000 305 33732.34 120.53 17093.57 88888.00 2016-10-31 21:46:15.000 305 33732.36 120.51 17093.55 37816.31 2016-10-31 21:46:16.000 305 33732.33 120.49 17093.53 88888.00 2016-10-31 21:46:17.000 305 33732.35 120.51 17093.57 88888.00 2016-10-31 21:46:18.000 305 33732.37 120.50 17093.56 88888.00 2016-10-31 21:46:19.000 305 33732.34 120.51 17093.57 88888.00 2016-10-31 21:46:20.000 305 33732.33 120.50 17093.59 37816.39 2016-10-31 21:46:21.000 305 33732.40 120.50 17093.61 88888.00 2016-10-31 21:46:22.000 305 33732.42 120.47 17093.62 88888.00 2016-10-31 21:46:23.000 305 33732.37 120.47 17093.58 88888.00 2016-10-31 21:46:24.000 305 33732.34 120.46 17093.57 88888.00 2016-10-31 21:46:25.000 305 33732.37 120.45 17093.59 37816.47 2016-10-31 21:46:26.000 305 33732.38 120.46 17093.60 88888.00 2016-10-31 21:46:27.000 305 33732.37 120.45 17093.65 88888.00 2016-10-31 21:46:28.000 305 33732.35 120.46 17093.62 88888.00 2016-10-31 21:46:29.000 305 33732.32 120.51 17093.60 88888.00 2016-10-31 21:46:30.000 305 33732.32 120.52 17093.61 37816.42 2016-10-31 21:46:31.000 305 33732.30 120.49 17093.54 88888.00 2016-10-31 21:46:32.000 305 33732.30 120.48 17093.54 88888.00 2016-10-31 21:46:33.000 305 33732.33 120.50 17093.55 88888.00 2016-10-31 21:46:34.000 305 33732.32 120.54 17093.53 88888.00 2016-10-31 21:46:35.000 305 33732.36 120.52 17093.59 37816.38 2016-10-31 21:46:36.000 305 33732.37 120.52 17093.56 88888.00 2016-10-31 21:46:37.000 305 33732.37 120.50 17093.54 88888.00 2016-10-31 21:46:38.000 305 33732.37 120.47 17093.57 88888.00 2016-10-31 21:46:39.000 305 33732.33 120.47 17093.56 88888.00 2016-10-31 21:46:40.000 305 33732.32 120.47 17093.54 37816.47 2016-10-31 21:46:41.000 305 33732.31 120.50 17093.56 88888.00 2016-10-31 21:46:42.000 305 33732.36 120.48 17093.56 88888.00 2016-10-31 21:46:43.000 305 33732.37 120.53 17093.51 88888.00 2016-10-31 21:46:44.000 305 33732.33 120.52 17093.49 88888.00 2016-10-31 21:46:45.000 305 33732.35 120.52 17093.52 37816.51 2016-10-31 21:46:46.000 305 33732.37 120.55 17093.53 88888.00 2016-10-31 21:46:47.000 305 33732.35 120.52 17093.53 88888.00 2016-10-31 21:46:48.000 305 33732.37 120.56 17093.55 88888.00 2016-10-31 21:46:49.000 305 33732.38 120.55 17093.59 88888.00 2016-10-31 21:46:50.000 305 33732.37 120.55 17093.58 37816.38 2016-10-31 21:46:51.000 305 33732.35 120.55 17093.57 88888.00 2016-10-31 21:46:52.000 305 33732.35 120.56 17093.54 88888.00 2016-10-31 21:46:53.000 305 33732.36 120.57 17093.55 88888.00 2016-10-31 21:46:54.000 305 33732.39 120.54 17093.56 88888.00 2016-10-31 21:46:55.000 305 33732.38 120.50 17093.56 37816.43 2016-10-31 21:46:56.000 305 33732.41 120.52 17093.52 88888.00 2016-10-31 21:46:57.000 305 33732.40 120.57 17093.52 88888.00 2016-10-31 21:46:58.000 305 33732.40 120.55 17093.57 88888.00 2016-10-31 21:46:59.000 305 33732.44 120.49 17093.61 88888.00 2016-10-31 21:47:00.000 305 33732.43 120.46 17093.55 37816.43 2016-10-31 21:47:01.000 305 33732.47 120.45 17093.55 88888.00 2016-10-31 21:47:02.000 305 33732.45 120.48 17093.55 88888.00 2016-10-31 21:47:03.000 305 33732.48 120.46 17093.56 88888.00 2016-10-31 21:47:04.000 305 33732.45 120.46 17093.55 88888.00 2016-10-31 21:47:05.000 305 33732.46 120.44 17093.54 37816.54 2016-10-31 21:47:06.000 305 33732.46 120.42 17093.53 88888.00 2016-10-31 21:47:07.000 305 33732.48 120.43 17093.55 88888.00 2016-10-31 21:47:08.000 305 33732.45 120.42 17093.54 88888.00 2016-10-31 21:47:09.000 305 33732.42 120.45 17093.53 88888.00 2016-10-31 21:47:10.000 305 33732.45 120.46 17093.53 37816.43 2016-10-31 21:47:11.000 305 33732.46 120.49 17093.55 88888.00 2016-10-31 21:47:12.000 305 33732.46 120.50 17093.52 88888.00 2016-10-31 21:47:13.000 305 33732.46 120.49 17093.53 88888.00 2016-10-31 21:47:14.000 305 33732.43 120.52 17093.50 88888.00 2016-10-31 21:47:15.000 305 33732.45 120.48 17093.51 37816.53 2016-10-31 21:47:16.000 305 33732.48 120.48 17093.50 88888.00 2016-10-31 21:47:17.000 305 33732.45 120.48 17093.53 88888.00 2016-10-31 21:47:18.000 305 33732.45 120.45 17093.55 88888.00 2016-10-31 21:47:19.000 305 33732.50 120.45 17093.53 88888.00 2016-10-31 21:47:20.000 305 33732.46 120.46 17093.53 37816.51 2016-10-31 21:47:21.000 305 33732.49 120.48 17093.53 88888.00 2016-10-31 21:47:22.000 305 33732.51 120.44 17093.51 88888.00 2016-10-31 21:47:23.000 305 33732.51 120.43 17093.58 88888.00 2016-10-31 21:47:24.000 305 33732.45 120.47 17093.60 88888.00 2016-10-31 21:47:25.000 305 33732.48 120.48 17093.61 37816.51 2016-10-31 21:47:26.000 305 33732.48 120.50 17093.61 88888.00 2016-10-31 21:47:27.000 305 33732.48 120.48 17093.61 88888.00 2016-10-31 21:47:28.000 305 33732.41 120.50 17093.58 88888.00 2016-10-31 21:47:29.000 305 33732.39 120.51 17093.59 88888.00 2016-10-31 21:47:30.000 305 33732.41 120.50 17093.58 37816.51 2016-10-31 21:47:31.000 305 33732.45 120.50 17093.55 88888.00 2016-10-31 21:47:32.000 305 33732.48 120.47 17093.57 88888.00 2016-10-31 21:47:33.000 305 33732.46 120.47 17093.61 88888.00 2016-10-31 21:47:34.000 305 33732.43 120.47 17093.61 88888.00 2016-10-31 21:47:35.000 305 33732.45 120.47 17093.62 37816.46 2016-10-31 21:47:36.000 305 33732.44 120.40 17093.57 88888.00 2016-10-31 21:47:37.000 305 33732.47 120.41 17093.59 88888.00 2016-10-31 21:47:38.000 305 33732.46 120.42 17093.57 88888.00 2016-10-31 21:47:39.000 305 33732.47 120.39 17093.55 88888.00 2016-10-31 21:47:40.000 305 33732.49 120.42 17093.58 37816.58 2016-10-31 21:47:41.000 305 33732.48 120.42 17093.58 88888.00 2016-10-31 21:47:42.000 305 33732.48 120.37 17093.57 88888.00 2016-10-31 21:47:43.000 305 33732.48 120.41 17093.57 88888.00 2016-10-31 21:47:44.000 305 33732.44 120.44 17093.58 88888.00 2016-10-31 21:47:45.000 305 33732.46 120.46 17093.57 37816.51 2016-10-31 21:47:46.000 305 33732.45 120.43 17093.58 88888.00 2016-10-31 21:47:47.000 305 33732.45 120.42 17093.57 88888.00 2016-10-31 21:47:48.000 305 33732.44 120.42 17093.55 88888.00 2016-10-31 21:47:49.000 305 33732.44 120.42 17093.56 88888.00 2016-10-31 21:47:50.000 305 33732.46 120.39 17093.56 37816.47 2016-10-31 21:47:51.000 305 33732.48 120.36 17093.61 88888.00 2016-10-31 21:47:52.000 305 33732.46 120.33 17093.60 88888.00 2016-10-31 21:47:53.000 305 33732.45 120.37 17093.64 88888.00 2016-10-31 21:47:54.000 305 33732.46 120.38 17093.65 88888.00 2016-10-31 21:47:55.000 305 33732.51 120.40 17093.63 37816.56 2016-10-31 21:47:56.000 305 33732.52 120.36 17093.63 88888.00 2016-10-31 21:47:57.000 305 33732.47 120.34 17093.66 88888.00 2016-10-31 21:47:58.000 305 33732.51 120.32 17093.66 88888.00 2016-10-31 21:47:59.000 305 33732.50 120.33 17093.63 88888.00 2016-10-31 21:48:00.000 305 33732.49 120.32 17093.60 37816.51 2016-10-31 21:48:01.000 305 33732.48 120.36 17093.59 88888.00 2016-10-31 21:48:02.000 305 33732.48 120.44 17093.63 88888.00 2016-10-31 21:48:03.000 305 33732.46 120.41 17093.64 88888.00 2016-10-31 21:48:04.000 305 33732.48 120.37 17093.63 88888.00 2016-10-31 21:48:05.000 305 33732.49 120.42 17093.64 37816.54 2016-10-31 21:48:06.000 305 33732.48 120.42 17093.64 88888.00 2016-10-31 21:48:07.000 305 33732.44 120.40 17093.63 88888.00 2016-10-31 21:48:08.000 305 33732.43 120.40 17093.64 88888.00 2016-10-31 21:48:09.000 305 33732.43 120.38 17093.65 88888.00 2016-10-31 21:48:10.000 305 33732.46 120.38 17093.65 37816.64 2016-10-31 21:48:11.000 305 33732.48 120.36 17093.59 88888.00 2016-10-31 21:48:12.000 305 33732.48 120.39 17093.59 88888.00 2016-10-31 21:48:13.000 305 33732.49 120.42 17093.55 88888.00 2016-10-31 21:48:14.000 305 33732.51 120.40 17093.54 88888.00 2016-10-31 21:48:15.000 305 33732.53 120.41 17093.51 37816.57 2016-10-31 21:48:16.000 305 33732.52 120.46 17093.55 88888.00 2016-10-31 21:48:17.000 305 33732.52 120.47 17093.58 88888.00 2016-10-31 21:48:18.000 305 33732.50 120.45 17093.59 88888.00 2016-10-31 21:48:19.000 305 33732.50 120.45 17093.58 88888.00 2016-10-31 21:48:20.000 305 33732.52 120.48 17093.57 37816.46 2016-10-31 21:48:21.000 305 33732.51 120.45 17093.54 88888.00 2016-10-31 21:48:22.000 305 33732.49 120.46 17093.54 88888.00 2016-10-31 21:48:23.000 305 33732.50 120.45 17093.55 88888.00 2016-10-31 21:48:24.000 305 33732.48 120.42 17093.50 88888.00 2016-10-31 21:48:25.000 305 33732.52 120.40 17093.51 37816.61 2016-10-31 21:48:26.000 305 33732.53 120.37 17093.53 88888.00 2016-10-31 21:48:27.000 305 33732.51 120.38 17093.53 88888.00 2016-10-31 21:48:28.000 305 33732.52 120.38 17093.54 88888.00 2016-10-31 21:48:29.000 305 33732.53 120.39 17093.58 88888.00 2016-10-31 21:48:30.000 305 33732.52 120.40 17093.52 37816.62 2016-10-31 21:48:31.000 305 33732.50 120.41 17093.52 88888.00 2016-10-31 21:48:32.000 305 33732.48 120.39 17093.50 88888.00 2016-10-31 21:48:33.000 305 33732.55 120.38 17093.50 88888.00 2016-10-31 21:48:34.000 305 33732.54 120.41 17093.52 88888.00 2016-10-31 21:48:35.000 305 33732.54 120.35 17093.51 37816.53 2016-10-31 21:48:36.000 305 33732.49 120.34 17093.53 88888.00 2016-10-31 21:48:37.000 305 33732.49 120.36 17093.55 88888.00 2016-10-31 21:48:38.000 305 33732.47 120.38 17093.55 88888.00 2016-10-31 21:48:39.000 305 33732.48 120.38 17093.56 88888.00 2016-10-31 21:48:40.000 305 33732.52 120.40 17093.55 37816.62 2016-10-31 21:48:41.000 305 33732.54 120.40 17093.51 88888.00 2016-10-31 21:48:42.000 305 33732.56 120.40 17093.54 88888.00 2016-10-31 21:48:43.000 305 33732.60 120.42 17093.55 88888.00 2016-10-31 21:48:44.000 305 33732.60 120.41 17093.45 88888.00 2016-10-31 21:48:45.000 305 33732.62 120.40 17093.44 37816.62 2016-10-31 21:48:46.000 305 33732.67 120.39 17093.45 88888.00 2016-10-31 21:48:47.000 305 33732.63 120.35 17093.51 88888.00 2016-10-31 21:48:48.000 305 33732.60 120.34 17093.55 88888.00 2016-10-31 21:48:49.000 305 33732.57 120.31 17093.53 88888.00 2016-10-31 21:48:50.000 305 33732.55 120.36 17093.50 37816.62 2016-10-31 21:48:51.000 305 33732.62 120.36 17093.52 88888.00 2016-10-31 21:48:52.000 305 33732.61 120.33 17093.54 88888.00 2016-10-31 21:48:53.000 305 33732.61 120.35 17093.56 88888.00 2016-10-31 21:48:54.000 305 33732.60 120.33 17093.60 88888.00 2016-10-31 21:48:55.000 305 33732.60 120.33 17093.58 37816.60 2016-10-31 21:48:56.000 305 33732.61 120.31 17093.55 88888.00 2016-10-31 21:48:57.000 305 33732.61 120.30 17093.55 88888.00 2016-10-31 21:48:58.000 305 33732.58 120.31 17093.56 88888.00 2016-10-31 21:48:59.000 305 33732.61 120.37 17093.53 88888.00 2016-10-31 21:49:00.000 305 33732.60 120.37 17093.52 37816.69 2016-10-31 21:49:01.000 305 33732.60 120.34 17093.55 88888.00 2016-10-31 21:49:02.000 305 33732.58 120.33 17093.54 88888.00 2016-10-31 21:49:03.000 305 33732.59 120.32 17093.54 88888.00 2016-10-31 21:49:04.000 305 33732.59 120.36 17093.52 88888.00 2016-10-31 21:49:05.000 305 33732.60 120.35 17093.52 37816.71 2016-10-31 21:49:06.000 305 33732.62 120.32 17093.58 88888.00 2016-10-31 21:49:07.000 305 33732.60 120.31 17093.60 88888.00 2016-10-31 21:49:08.000 305 33732.60 120.32 17093.57 88888.00 2016-10-31 21:49:09.000 305 33732.61 120.31 17093.53 88888.00 2016-10-31 21:49:10.000 305 33732.65 120.31 17093.53 37816.76 2016-10-31 21:49:11.000 305 33732.69 120.33 17093.55 88888.00 2016-10-31 21:49:12.000 305 33732.68 120.32 17093.59 88888.00 2016-10-31 21:49:13.000 305 33732.64 120.36 17093.59 88888.00 2016-10-31 21:49:14.000 305 33732.64 120.37 17093.59 88888.00 2016-10-31 21:49:15.000 305 33732.67 120.34 17093.57 37816.62 2016-10-31 21:49:16.000 305 33732.68 120.32 17093.59 88888.00 2016-10-31 21:49:17.000 305 33732.67 120.32 17093.60 88888.00 2016-10-31 21:49:18.000 305 33732.65 120.34 17093.59 88888.00 2016-10-31 21:49:19.000 305 33732.68 120.35 17093.59 88888.00 2016-10-31 21:49:20.000 305 33732.69 120.36 17093.60 37816.61 2016-10-31 21:49:21.000 305 33732.66 120.37 17093.62 88888.00 2016-10-31 21:49:22.000 305 33732.67 120.34 17093.62 88888.00 2016-10-31 21:49:23.000 305 33732.68 120.34 17093.57 88888.00 2016-10-31 21:49:24.000 305 33732.62 120.34 17093.53 88888.00 2016-10-31 21:49:25.000 305 33732.63 120.32 17093.53 37816.74 2016-10-31 21:49:26.000 305 33732.59 120.34 17093.51 88888.00 2016-10-31 21:49:27.000 305 33732.59 120.34 17093.55 88888.00 2016-10-31 21:49:28.000 305 33732.60 120.34 17093.53 88888.00 2016-10-31 21:49:29.000 305 33732.56 120.34 17093.53 88888.00 2016-10-31 21:49:30.000 305 33732.55 120.32 17093.53 37816.60 2016-10-31 21:49:31.000 305 33732.61 120.26 17093.54 88888.00 2016-10-31 21:49:32.000 305 33732.58 120.22 17093.48 88888.00 2016-10-31 21:49:33.000 305 33732.59 120.20 17093.45 88888.00 2016-10-31 21:49:34.000 305 33732.61 120.24 17093.42 88888.00 2016-10-31 21:49:35.000 305 33732.62 120.28 17093.47 37816.65 2016-10-31 21:49:36.000 305 33732.64 120.23 17093.54 88888.00 2016-10-31 21:49:37.000 305 33732.63 120.20 17093.54 88888.00 2016-10-31 21:49:38.000 305 33732.64 120.22 17093.51 88888.00 2016-10-31 21:49:39.000 305 33732.63 120.24 17093.55 88888.00 2016-10-31 21:49:40.000 305 33732.62 120.26 17093.54 37816.69 2016-10-31 21:49:41.000 305 33732.63 120.25 17093.54 88888.00 2016-10-31 21:49:42.000 305 33732.65 120.26 17093.57 88888.00 2016-10-31 21:49:43.000 305 33732.62 120.23 17093.61 88888.00 2016-10-31 21:49:44.000 305 33732.61 120.20 17093.56 88888.00 2016-10-31 21:49:45.000 305 33732.66 120.21 17093.57 37816.75 2016-10-31 21:49:46.000 305 33732.65 120.21 17093.59 88888.00 2016-10-31 21:49:47.000 305 33732.63 120.19 17093.54 88888.00 2016-10-31 21:49:48.000 305 33732.65 120.20 17093.52 88888.00 2016-10-31 21:49:49.000 305 33732.65 120.19 17093.58 88888.00 2016-10-31 21:49:50.000 305 33732.66 120.20 17093.53 37816.68 2016-10-31 21:49:51.000 305 33732.66 120.20 17093.53 88888.00 2016-10-31 21:49:52.000 305 33732.67 120.20 17093.56 88888.00 2016-10-31 21:49:53.000 305 33732.66 120.20 17093.53 88888.00 2016-10-31 21:49:54.000 305 33732.68 120.18 17093.51 88888.00 2016-10-31 21:49:55.000 305 33732.71 120.16 17093.53 37816.64 2016-10-31 21:49:56.000 305 33732.73 120.16 17093.52 88888.00 2016-10-31 21:49:57.000 305 33732.67 120.18 17093.50 88888.00 2016-10-31 21:49:58.000 305 33732.68 120.20 17093.48 88888.00 2016-10-31 21:49:59.000 305 33732.69 120.22 17093.51 88888.00 2016-10-31 21:50:00.000 305 33732.70 120.20 17093.52 37816.68 2016-10-31 21:50:01.000 305 33732.70 120.23 17093.54 88888.00 2016-10-31 21:50:02.000 305 33732.65 120.21 17093.57 88888.00 2016-10-31 21:50:03.000 305 33732.67 120.21 17093.56 88888.00 2016-10-31 21:50:04.000 305 33732.64 120.23 17093.55 88888.00 2016-10-31 21:50:05.000 305 33732.62 120.22 17093.56 37816.68 2016-10-31 21:50:06.000 305 33732.63 120.21 17093.53 88888.00 2016-10-31 21:50:07.000 305 33732.65 120.23 17093.53 88888.00 2016-10-31 21:50:08.000 305 33732.66 120.21 17093.54 88888.00 2016-10-31 21:50:09.000 305 33732.67 120.20 17093.55 88888.00 2016-10-31 21:50:10.000 305 33732.66 120.19 17093.51 37816.64 2016-10-31 21:50:11.000 305 33732.66 120.18 17093.48 88888.00 2016-10-31 21:50:12.000 305 33732.67 120.19 17093.50 88888.00 2016-10-31 21:50:13.000 305 33732.70 120.14 17093.53 88888.00 2016-10-31 21:50:14.000 305 33732.69 120.14 17093.52 88888.00 2016-10-31 21:50:15.000 305 33732.71 120.13 17093.49 37816.71 2016-10-31 21:50:16.000 305 33732.72 120.11 17093.46 88888.00 2016-10-31 21:50:17.000 305 33732.68 120.14 17093.47 88888.00 2016-10-31 21:50:18.000 305 33732.64 120.16 17093.50 88888.00 2016-10-31 21:50:19.000 305 33732.66 120.17 17093.48 88888.00 2016-10-31 21:50:20.000 305 33732.64 120.15 17093.53 37816.62 2016-10-31 21:50:21.000 305 33732.65 120.16 17093.55 88888.00 2016-10-31 21:50:22.000 305 33732.70 120.21 17093.52 88888.00 2016-10-31 21:50:23.000 305 33732.72 120.20 17093.51 88888.00 2016-10-31 21:50:24.000 305 33732.72 120.18 17093.53 88888.00 2016-10-31 21:50:25.000 305 33732.67 120.24 17093.54 37816.67 2016-10-31 21:50:26.000 305 33732.65 120.24 17093.53 88888.00 2016-10-31 21:50:27.000 305 33732.64 120.22 17093.53 88888.00 2016-10-31 21:50:28.000 305 33732.67 120.21 17093.51 88888.00 2016-10-31 21:50:29.000 305 33732.67 120.18 17093.53 88888.00 2016-10-31 21:50:30.000 305 33732.67 120.15 17093.52 37816.72 2016-10-31 21:50:31.000 305 33732.65 120.17 17093.53 88888.00 2016-10-31 21:50:32.000 305 33732.65 120.13 17093.53 88888.00 2016-10-31 21:50:33.000 305 33732.64 120.16 17093.55 88888.00 2016-10-31 21:50:34.000 305 33732.69 120.19 17093.57 88888.00 2016-10-31 21:50:35.000 305 33732.68 120.16 17093.58 37816.68 2016-10-31 21:50:36.000 305 33732.68 120.16 17093.57 88888.00 2016-10-31 21:50:37.000 305 33732.69 120.11 17093.54 88888.00 2016-10-31 21:50:38.000 305 33732.69 120.13 17093.54 88888.00 2016-10-31 21:50:39.000 305 33732.66 120.15 17093.57 88888.00 2016-10-31 21:50:40.000 305 33732.67 120.15 17093.55 37816.67 2016-10-31 21:50:41.000 305 33732.71 120.16 17093.54 88888.00 2016-10-31 21:50:42.000 305 33732.73 120.09 17093.55 88888.00 2016-10-31 21:50:43.000 305 33732.69 120.09 17093.58 88888.00 2016-10-31 21:50:44.000 305 33732.74 120.13 17093.54 88888.00 2016-10-31 21:50:45.000 305 33732.76 120.09 17093.52 37816.86 2016-10-31 21:50:46.000 305 33732.74 120.10 17093.48 88888.00 2016-10-31 21:50:47.000 305 33732.73 120.10 17093.50 88888.00 2016-10-31 21:50:48.000 305 33732.74 120.12 17093.51 88888.00 2016-10-31 21:50:49.000 305 33732.71 120.15 17093.56 88888.00 2016-10-31 21:50:50.000 305 33732.70 120.12 17093.57 37816.71 2016-10-31 21:50:51.000 305 33732.71 120.08 17093.58 88888.00 2016-10-31 21:50:52.000 305 33732.73 120.09 17093.58 88888.00 2016-10-31 21:50:53.000 305 33732.71 120.11 17093.57 88888.00 2016-10-31 21:50:54.000 305 33732.71 120.10 17093.57 88888.00 2016-10-31 21:50:55.000 305 33732.70 120.10 17093.54 37816.68 2016-10-31 21:50:56.000 305 33732.71 120.11 17093.51 88888.00 2016-10-31 21:50:57.000 305 33732.72 120.12 17093.55 88888.00 2016-10-31 21:50:58.000 305 33732.68 120.11 17093.55 88888.00 2016-10-31 21:50:59.000 305 33732.72 120.14 17093.50 88888.00 2016-10-31 21:51:00.000 305 33732.67 120.10 17093.53 37816.69 2016-10-31 21:51:01.000 305 33732.68 120.11 17093.54 88888.00 2016-10-31 21:51:02.000 305 33732.71 120.11 17093.53 88888.00 2016-10-31 21:51:03.000 305 33732.72 120.12 17093.54 88888.00 2016-10-31 21:51:04.000 305 33732.70 120.14 17093.53 88888.00 2016-10-31 21:51:05.000 305 33732.70 120.14 17093.52 37816.83 2016-10-31 21:51:06.000 305 33732.74 120.12 17093.54 88888.00 2016-10-31 21:51:07.000 305 33732.73 120.10 17093.50 88888.00 2016-10-31 21:51:08.000 305 33732.74 120.11 17093.49 88888.00 2016-10-31 21:51:09.000 305 33732.72 120.16 17093.52 88888.00 2016-10-31 21:51:10.000 305 33732.69 120.16 17093.51 37816.72 2016-10-31 21:51:11.000 305 33732.71 120.11 17093.53 88888.00 2016-10-31 21:51:12.000 305 33732.72 120.12 17093.53 88888.00 2016-10-31 21:51:13.000 305 33732.70 120.13 17093.51 88888.00 2016-10-31 21:51:14.000 305 33732.68 120.09 17093.54 88888.00 2016-10-31 21:51:15.000 305 33732.73 120.08 17093.52 37816.85 2016-10-31 21:51:16.000 305 33732.71 120.07 17093.54 88888.00 2016-10-31 21:51:17.000 305 33732.68 120.09 17093.56 88888.00 2016-10-31 21:51:18.000 305 33732.69 120.11 17093.57 88888.00 2016-10-31 21:51:19.000 305 33732.71 120.09 17093.57 88888.00 2016-10-31 21:51:20.000 305 33732.73 120.11 17093.57 37816.85 2016-10-31 21:51:21.000 305 33732.75 120.11 17093.60 88888.00 2016-10-31 21:51:22.000 305 33732.75 120.09 17093.58 88888.00 2016-10-31 21:51:23.000 305 33732.79 120.06 17093.56 88888.00 2016-10-31 21:51:24.000 305 33732.76 120.04 17093.57 88888.00 2016-10-31 21:51:25.000 305 33732.76 120.06 17093.57 37816.81 2016-10-31 21:51:26.000 305 33732.76 120.05 17093.53 88888.00 2016-10-31 21:51:27.000 305 33732.74 120.09 17093.57 88888.00 2016-10-31 21:51:28.000 305 33732.78 120.08 17093.58 88888.00 2016-10-31 21:51:29.000 305 33732.78 120.06 17093.59 88888.00 2016-10-31 21:51:30.000 305 33732.78 120.04 17093.56 37816.79 2016-10-31 21:51:31.000 305 33732.74 120.03 17093.52 88888.00 2016-10-31 21:51:32.000 305 33732.70 120.03 17093.54 88888.00 2016-10-31 21:51:33.000 305 33732.70 120.05 17093.58 88888.00 2016-10-31 21:51:34.000 305 33732.71 120.07 17093.61 88888.00 2016-10-31 21:51:35.000 305 33732.72 120.08 17093.65 37816.74 2016-10-31 21:51:36.000 305 33732.71 120.09 17093.65 88888.00 2016-10-31 21:51:37.000 305 33732.71 120.09 17093.60 88888.00 2016-10-31 21:51:38.000 305 33732.73 120.06 17093.61 88888.00 2016-10-31 21:51:39.000 305 33732.70 120.03 17093.60 88888.00 2016-10-31 21:51:40.000 305 33732.70 120.07 17093.60 37816.75 2016-10-31 21:51:41.000 305 33732.68 120.05 17093.57 88888.00 2016-10-31 21:51:42.000 305 33732.69 120.02 17093.53 88888.00 2016-10-31 21:51:43.000 305 33732.70 120.02 17093.53 88888.00 2016-10-31 21:51:44.000 305 33732.74 120.01 17093.52 88888.00 2016-10-31 21:51:45.000 305 33732.76 120.01 17093.51 37816.76 2016-10-31 21:51:46.000 305 33732.75 120.01 17093.51 88888.00 2016-10-31 21:51:47.000 305 33732.73 120.06 17093.52 88888.00 2016-10-31 21:51:48.000 305 33732.73 120.06 17093.55 88888.00 2016-10-31 21:51:49.000 305 33732.68 120.03 17093.55 88888.00 2016-10-31 21:51:50.000 305 33732.66 120.02 17093.53 37816.82 2016-10-31 21:51:51.000 305 33732.66 119.99 17093.54 88888.00 2016-10-31 21:51:52.000 305 33732.66 120.01 17093.53 88888.00 2016-10-31 21:51:53.000 305 33732.70 120.06 17093.54 88888.00 2016-10-31 21:51:54.000 305 33732.68 120.06 17093.56 88888.00 2016-10-31 21:51:55.000 305 33732.71 120.10 17093.61 37816.74 2016-10-31 21:51:56.000 305 33732.71 120.11 17093.61 88888.00 2016-10-31 21:51:57.000 305 33732.71 120.12 17093.58 88888.00 2016-10-31 21:51:58.000 305 33732.67 120.09 17093.53 88888.00 2016-10-31 21:51:59.000 305 33732.64 120.06 17093.54 88888.00 2016-10-31 21:52:00.000 305 33732.67 120.07 17093.55 37816.71 2016-10-31 21:52:01.000 305 33732.66 120.07 17093.54 88888.00 2016-10-31 21:52:02.000 305 33732.63 120.06 17093.57 88888.00 2016-10-31 21:52:03.000 305 33732.66 120.07 17093.58 88888.00 2016-10-31 21:52:04.000 305 33732.66 120.08 17093.59 88888.00 2016-10-31 21:52:05.000 305 33732.64 120.09 17093.57 37816.75 2016-10-31 21:52:06.000 305 33732.66 120.10 17093.55 88888.00 2016-10-31 21:52:07.000 305 33732.65 120.08 17093.59 88888.00 2016-10-31 21:52:08.000 305 33732.65 120.03 17093.57 88888.00 2016-10-31 21:52:09.000 305 33732.65 120.04 17093.54 88888.00 2016-10-31 21:52:10.000 305 33732.67 120.08 17093.57 37816.81 2016-10-31 21:52:11.000 305 33732.71 120.13 17093.55 88888.00 2016-10-31 21:52:12.000 305 33732.66 120.16 17093.53 88888.00 2016-10-31 21:52:13.000 305 33732.65 120.16 17093.50 88888.00 2016-10-31 21:52:14.000 305 33732.65 120.14 17093.51 88888.00 2016-10-31 21:52:15.000 305 33732.68 120.13 17093.54 37816.74 2016-10-31 21:52:16.000 305 33732.64 120.11 17093.54 88888.00 2016-10-31 21:52:17.000 305 33732.63 120.12 17093.53 88888.00 2016-10-31 21:52:18.000 305 33732.65 120.10 17093.56 88888.00 2016-10-31 21:52:19.000 305 33732.65 120.10 17093.55 88888.00 2016-10-31 21:52:20.000 305 33732.63 120.15 17093.57 37816.78 2016-10-31 21:52:21.000 305 33732.63 120.15 17093.58 88888.00 2016-10-31 21:52:22.000 305 33732.63 120.11 17093.57 88888.00 2016-10-31 21:52:23.000 305 33732.62 120.09 17093.57 88888.00 2016-10-31 21:52:24.000 305 33732.60 120.11 17093.59 88888.00 2016-10-31 21:52:25.000 305 33732.61 120.07 17093.62 37816.69 2016-10-31 21:52:26.000 305 33732.61 120.06 17093.59 88888.00 2016-10-31 21:52:27.000 305 33732.59 120.10 17093.58 88888.00 2016-10-31 21:52:28.000 305 33732.61 120.11 17093.61 88888.00 2016-10-31 21:52:29.000 305 33732.62 120.10 17093.59 88888.00 2016-10-31 21:52:30.000 305 33732.63 120.09 17093.63 37816.78 2016-10-31 21:52:31.000 305 33732.64 120.11 17093.63 88888.00 2016-10-31 21:52:32.000 305 33732.65 120.11 17093.58 88888.00 2016-10-31 21:52:33.000 305 33732.63 120.09 17093.55 88888.00 2016-10-31 21:52:34.000 305 33732.63 120.08 17093.55 88888.00 2016-10-31 21:52:35.000 305 33732.65 120.09 17093.57 37816.72 2016-10-31 21:52:36.000 305 33732.66 120.09 17093.61 88888.00 2016-10-31 21:52:37.000 305 33732.64 120.11 17093.61 88888.00 2016-10-31 21:52:38.000 305 33732.65 120.13 17093.58 88888.00 2016-10-31 21:52:39.000 305 33732.67 120.12 17093.59 88888.00 2016-10-31 21:52:40.000 305 33732.66 120.11 17093.58 37816.67 2016-10-31 21:52:41.000 305 33732.65 120.11 17093.55 88888.00 2016-10-31 21:52:42.000 305 33732.65 120.11 17093.56 88888.00 2016-10-31 21:52:43.000 305 33732.65 120.09 17093.58 88888.00 2016-10-31 21:52:44.000 305 33732.61 120.12 17093.60 88888.00 2016-10-31 21:52:45.000 305 33732.60 120.10 17093.56 37816.68 2016-10-31 21:52:46.000 305 33732.61 120.16 17093.55 88888.00 2016-10-31 21:52:47.000 305 33732.65 120.17 17093.54 88888.00 2016-10-31 21:52:48.000 305 33732.64 120.12 17093.49 88888.00 2016-10-31 21:52:49.000 305 33732.61 120.09 17093.51 88888.00 2016-10-31 21:52:50.000 305 33732.61 120.07 17093.52 37816.72 2016-10-31 21:52:51.000 305 33732.65 120.05 17093.50 88888.00 2016-10-31 21:52:52.000 305 33732.65 120.06 17093.54 88888.00 2016-10-31 21:52:53.000 305 33732.62 120.08 17093.53 88888.00 2016-10-31 21:52:54.000 305 33732.61 120.10 17093.53 88888.00 2016-10-31 21:52:55.000 305 33732.61 120.09 17093.57 37816.68 2016-10-31 21:52:56.000 305 33732.61 120.09 17093.51 88888.00 2016-10-31 21:52:57.000 305 33732.59 120.09 17093.49 88888.00 2016-10-31 21:52:58.000 305 33732.62 120.07 17093.54 88888.00 2016-10-31 21:52:59.000 305 33732.66 120.05 17093.55 88888.00 2016-10-31 21:53:00.000 305 33732.66 120.04 17093.48 37816.69 2016-10-31 21:53:01.000 305 33732.65 120.03 17093.48 88888.00 2016-10-31 21:53:02.000 305 33732.64 120.03 17093.50 88888.00 2016-10-31 21:53:03.000 305 33732.66 120.01 17093.54 88888.00 2016-10-31 21:53:04.000 305 33732.67 120.02 17093.56 88888.00 2016-10-31 21:53:05.000 305 33732.67 120.02 17093.55 37816.71 2016-10-31 21:53:06.000 305 33732.67 120.00 17093.56 88888.00 2016-10-31 21:53:07.000 305 33732.63 120.04 17093.56 88888.00 2016-10-31 21:53:08.000 305 33732.63 120.04 17093.54 88888.00 2016-10-31 21:53:09.000 305 33732.64 120.04 17093.57 88888.00 2016-10-31 21:53:10.000 305 33732.66 120.00 17093.54 37816.75 2016-10-31 21:53:11.000 305 33732.66 120.02 17093.53 88888.00 2016-10-31 21:53:12.000 305 33732.61 120.04 17093.56 88888.00 2016-10-31 21:53:13.000 305 33732.65 120.01 17093.55 88888.00 2016-10-31 21:53:14.000 305 33732.63 120.00 17093.53 88888.00 2016-10-31 21:53:15.000 305 33732.65 120.01 17093.53 37816.64 2016-10-31 21:53:16.000 305 33732.64 120.01 17093.53 88888.00 2016-10-31 21:53:17.000 305 33732.62 119.98 17093.56 88888.00 2016-10-31 21:53:18.000 305 33732.59 119.97 17093.51 88888.00 2016-10-31 21:53:19.000 305 33732.60 119.99 17093.52 88888.00 2016-10-31 21:53:20.000 305 33732.62 120.03 17093.56 37816.68 2016-10-31 21:53:21.000 305 33732.63 120.05 17093.55 88888.00 2016-10-31 21:53:22.000 305 33732.61 120.02 17093.54 88888.00 2016-10-31 21:53:23.000 305 33732.61 119.97 17093.52 88888.00 2016-10-31 21:53:24.000 305 33732.62 119.96 17093.50 88888.00 2016-10-31 21:53:25.000 305 33732.60 120.02 17093.51 37816.65 2016-10-31 21:53:26.000 305 33732.61 120.01 17093.47 88888.00 2016-10-31 21:53:27.000 305 33732.61 119.98 17093.48 88888.00 2016-10-31 21:53:28.000 305 33732.61 120.04 17093.53 88888.00 2016-10-31 21:53:29.000 305 33732.58 120.05 17093.51 88888.00 2016-10-31 21:53:30.000 305 33732.59 120.05 17093.51 37816.72 2016-10-31 21:53:31.000 305 33732.61 120.07 17093.53 88888.00 2016-10-31 21:53:32.000 305 33732.58 120.04 17093.52 88888.00 2016-10-31 21:53:33.000 305 33732.57 120.07 17093.54 88888.00 2016-10-31 21:53:34.000 305 33732.53 120.07 17093.59 88888.00 2016-10-31 21:53:35.000 305 33732.54 120.05 17093.56 37816.75 2016-10-31 21:53:36.000 305 33732.55 120.00 17093.58 88888.00 2016-10-31 21:53:37.000 305 33732.54 120.00 17093.58 88888.00 2016-10-31 21:53:38.000 305 33732.53 120.01 17093.59 88888.00 2016-10-31 21:53:39.000 305 33732.54 119.97 17093.63 88888.00 2016-10-31 21:53:40.000 305 33732.50 120.03 17093.61 37816.67 2016-10-31 21:53:41.000 305 33732.48 120.04 17093.59 88888.00 2016-10-31 21:53:42.000 305 33732.50 120.07 17093.55 88888.00 2016-10-31 21:53:43.000 305 33732.53 120.11 17093.56 88888.00 2016-10-31 21:53:44.000 305 33732.54 120.07 17093.50 88888.00 2016-10-31 21:53:45.000 305 33732.54 120.04 17093.53 37816.64 2016-10-31 21:53:46.000 305 33732.54 120.04 17093.51 88888.00 2016-10-31 21:53:47.000 305 33732.45 120.05 17093.50 88888.00 2016-10-31 21:53:48.000 305 33732.45 120.04 17093.49 88888.00 2016-10-31 21:53:49.000 305 33732.49 120.03 17093.51 88888.00 2016-10-31 21:53:50.000 305 33732.50 120.01 17093.55 37816.71 2016-10-31 21:53:51.000 305 33732.52 120.02 17093.49 88888.00 2016-10-31 21:53:52.000 305 33732.48 120.00 17093.52 88888.00 2016-10-31 21:53:53.000 305 33732.53 119.98 17093.49 88888.00 2016-10-31 21:53:54.000 305 33732.55 120.00 17093.52 88888.00 2016-10-31 21:53:55.000 305 33732.54 119.99 17093.54 37816.54 2016-10-31 21:53:56.000 305 33732.51 119.99 17093.54 88888.00 2016-10-31 21:53:57.000 305 33732.47 120.01 17093.52 88888.00 2016-10-31 21:53:58.000 305 33732.48 120.04 17093.52 88888.00 2016-10-31 21:53:59.000 305 33732.54 120.02 17093.53 88888.00 2016-10-31 21:54:00.000 305 33732.51 119.99 17093.51 37816.62 2016-10-31 21:54:01.000 305 33732.51 119.97 17093.50 88888.00 2016-10-31 21:54:02.000 305 33732.51 119.99 17093.50 88888.00 2016-10-31 21:54:03.000 305 33732.53 120.00 17093.49 88888.00 2016-10-31 21:54:04.000 305 33732.53 120.01 17093.47 88888.00 2016-10-31 21:54:05.000 305 33732.56 119.99 17093.51 37816.53 2016-10-31 21:54:06.000 305 33732.56 119.99 17093.51 88888.00 2016-10-31 21:54:07.000 305 33732.53 120.03 17093.50 88888.00 2016-10-31 21:54:08.000 305 33732.49 120.05 17093.52 88888.00 2016-10-31 21:54:09.000 305 33732.49 120.04 17093.55 88888.00 2016-10-31 21:54:10.000 305 33732.49 120.06 17093.57 37816.57 2016-10-31 21:54:11.000 305 33732.54 120.07 17093.56 88888.00 2016-10-31 21:54:12.000 305 33732.56 120.05 17093.58 88888.00 2016-10-31 21:54:13.000 305 33732.55 120.04 17093.52 88888.00 2016-10-31 21:54:14.000 305 33732.52 120.04 17093.49 88888.00 2016-10-31 21:54:15.000 305 33732.50 120.06 17093.52 37816.57 2016-10-31 21:54:16.000 305 33732.47 120.05 17093.51 88888.00 2016-10-31 21:54:17.000 305 33732.48 120.07 17093.54 88888.00 2016-10-31 21:54:18.000 305 33732.49 120.08 17093.55 88888.00 2016-10-31 21:54:19.000 305 33732.50 120.06 17093.52 88888.00 2016-10-31 21:54:20.000 305 33732.51 120.03 17093.48 37816.57 2016-10-31 21:54:21.000 305 33732.54 120.03 17093.47 88888.00 2016-10-31 21:54:22.000 305 33732.54 120.03 17093.49 88888.00 2016-10-31 21:54:23.000 305 33732.55 120.02 17093.55 88888.00 2016-10-31 21:54:24.000 305 33732.54 120.02 17093.58 88888.00 2016-10-31 21:54:25.000 305 33732.52 120.02 17093.59 37816.68 2016-10-31 21:54:26.000 305 33732.48 120.04 17093.55 88888.00 2016-10-31 21:54:27.000 305 33732.46 120.08 17093.56 88888.00 2016-10-31 21:54:28.000 305 33732.47 120.08 17093.56 88888.00 2016-10-31 21:54:29.000 305 33732.49 120.08 17093.52 88888.00 2016-10-31 21:54:30.000 305 33732.49 120.03 17093.51 37816.58 2016-10-31 21:54:31.000 305 33732.52 120.06 17093.49 88888.00 2016-10-31 21:54:32.000 305 33732.50 120.08 17093.50 88888.00 2016-10-31 21:54:33.000 305 33732.48 120.10 17093.52 88888.00 2016-10-31 21:54:34.000 305 33732.53 120.09 17093.54 88888.00 2016-10-31 21:54:35.000 305 33732.53 120.11 17093.53 37816.57 2016-10-31 21:54:36.000 305 33732.53 120.11 17093.55 88888.00 2016-10-31 21:54:37.000 305 33732.54 120.09 17093.56 88888.00 2016-10-31 21:54:38.000 305 33732.53 120.08 17093.55 88888.00 2016-10-31 21:54:39.000 305 33732.49 120.05 17093.56 88888.00 2016-10-31 21:54:40.000 305 33732.47 120.05 17093.56 37816.61 2016-10-31 21:54:41.000 305 33732.49 120.07 17093.55 88888.00 2016-10-31 21:54:42.000 305 33732.50 120.05 17093.57 88888.00 2016-10-31 21:54:43.000 305 33732.51 120.05 17093.60 88888.00 2016-10-31 21:54:44.000 305 33732.49 120.03 17093.59 88888.00 2016-10-31 21:54:45.000 305 33732.53 120.04 17093.52 37816.53 2016-10-31 21:54:46.000 305 33732.57 120.04 17093.57 88888.00 2016-10-31 21:54:47.000 305 33732.52 120.06 17093.58 88888.00 2016-10-31 21:54:48.000 305 33732.54 120.07 17093.55 88888.00 2016-10-31 21:54:49.000 305 33732.53 120.05 17093.59 88888.00 2016-10-31 21:54:50.000 305 33732.49 120.07 17093.54 37816.65 2016-10-31 21:54:51.000 305 33732.48 120.08 17093.56 88888.00 2016-10-31 21:54:52.000 305 33732.53 120.07 17093.56 88888.00 2016-10-31 21:54:53.000 305 33732.54 120.11 17093.57 88888.00 2016-10-31 21:54:54.000 305 33732.53 120.11 17093.57 88888.00 2016-10-31 21:54:55.000 305 33732.51 120.07 17093.62 37816.51 2016-10-31 21:54:56.000 305 33732.50 120.06 17093.62 88888.00 2016-10-31 21:54:57.000 305 33732.48 120.06 17093.60 88888.00 2016-10-31 21:54:58.000 305 33732.50 120.03 17093.62 88888.00 2016-10-31 21:54:59.000 305 33732.50 120.05 17093.62 88888.00 2016-10-31 21:55:00.000 305 33732.50 120.04 17093.61 37816.53 2016-10-31 21:55:01.000 305 33732.54 120.03 17093.63 88888.00 2016-10-31 21:55:02.000 305 33732.54 120.04 17093.62 88888.00 2016-10-31 21:55:03.000 305 33732.50 120.09 17093.57 88888.00 2016-10-31 21:55:04.000 305 33732.47 120.09 17093.56 88888.00 2016-10-31 21:55:05.000 305 33732.48 120.09 17093.53 37816.53 2016-10-31 21:55:06.000 305 33732.48 120.08 17093.50 88888.00 2016-10-31 21:55:07.000 305 33732.51 120.07 17093.50 88888.00 2016-10-31 21:55:08.000 305 33732.49 120.08 17093.48 88888.00 2016-10-31 21:55:09.000 305 33732.42 120.08 17093.54 88888.00 2016-10-31 21:55:10.000 305 33732.39 120.06 17093.58 37816.57 2016-10-31 21:55:11.000 305 33732.41 120.04 17093.57 88888.00 2016-10-31 21:55:12.000 305 33732.44 120.01 17093.54 88888.00 2016-10-31 21:55:13.000 305 33732.42 120.03 17093.55 88888.00 2016-10-31 21:55:14.000 305 33732.40 120.04 17093.57 88888.00 2016-10-31 21:55:15.000 305 33732.41 120.08 17093.56 37816.50 2016-10-31 21:55:16.000 305 33732.41 120.03 17093.55 88888.00 2016-10-31 21:55:17.000 305 33732.41 120.03 17093.58 88888.00 2016-10-31 21:55:18.000 305 33732.37 120.06 17093.57 88888.00 2016-10-31 21:55:19.000 305 33732.39 120.05 17093.58 88888.00 2016-10-31 21:55:20.000 305 33732.40 120.04 17093.60 37816.53 2016-10-31 21:55:21.000 305 33732.37 120.04 17093.61 88888.00 2016-10-31 21:55:22.000 305 33732.36 120.04 17093.63 88888.00 2016-10-31 21:55:23.000 305 33732.41 120.07 17093.65 88888.00 2016-10-31 21:55:24.000 305 33732.39 120.01 17093.69 88888.00 2016-10-31 21:55:25.000 305 33732.38 120.03 17093.65 37816.43 2016-10-31 21:55:26.000 305 33732.38 120.03 17093.64 88888.00 2016-10-31 21:55:27.000 305 33732.40 120.02 17093.66 88888.00 2016-10-31 21:55:28.000 305 33732.42 120.02 17093.68 88888.00 2016-10-31 21:55:29.000 305 33732.44 120.04 17093.67 88888.00 2016-10-31 21:55:30.000 305 33732.44 120.05 17093.67 37816.40 2016-10-31 21:55:31.000 305 33732.46 120.03 17093.68 88888.00 2016-10-31 21:55:32.000 305 33732.48 120.04 17093.68 88888.00 2016-10-31 21:55:33.000 305 33732.47 120.03 17093.65 88888.00 2016-10-31 21:55:34.000 305 33732.47 120.06 17093.61 88888.00 2016-10-31 21:55:35.000 305 33732.43 120.08 17093.60 37816.49 2016-10-31 21:55:36.000 305 33732.40 120.05 17093.60 88888.00 2016-10-31 21:55:37.000 305 33732.39 120.06 17093.58 88888.00 2016-10-31 21:55:38.000 305 33732.40 120.07 17093.56 88888.00 2016-10-31 21:55:39.000 305 33732.41 120.09 17093.59 88888.00 2016-10-31 21:55:40.000 305 33732.43 120.09 17093.59 37816.51 2016-10-31 21:55:41.000 305 33732.41 120.08 17093.58 88888.00 2016-10-31 21:55:42.000 305 33732.40 120.05 17093.60 88888.00 2016-10-31 21:55:43.000 305 33732.40 120.08 17093.58 88888.00 2016-10-31 21:55:44.000 305 33732.40 120.10 17093.57 88888.00 2016-10-31 21:55:45.000 305 33732.41 120.09 17093.54 37816.49 2016-10-31 21:55:46.000 305 33732.41 120.12 17093.54 88888.00 2016-10-31 21:55:47.000 305 33732.39 120.12 17093.57 88888.00 2016-10-31 21:55:48.000 305 33732.38 120.12 17093.59 88888.00 2016-10-31 21:55:49.000 305 33732.39 120.10 17093.56 88888.00 2016-10-31 21:55:50.000 305 33732.41 120.12 17093.55 37816.53 2016-10-31 21:55:51.000 305 33732.34 120.09 17093.57 88888.00 2016-10-31 21:55:52.000 305 33732.33 120.05 17093.56 88888.00 2016-10-31 21:55:53.000 305 33732.33 120.06 17093.54 88888.00 2016-10-31 21:55:54.000 305 33732.37 120.10 17093.57 88888.00 2016-10-31 21:55:55.000 305 33732.35 120.10 17093.58 37816.53 2016-10-31 21:55:56.000 305 33732.35 120.10 17093.61 88888.00 2016-10-31 21:55:57.000 305 33732.34 120.10 17093.62 88888.00 2016-10-31 21:55:58.000 305 33732.35 120.10 17093.60 88888.00 2016-10-31 21:55:59.000 305 33732.34 120.10 17093.59 88888.00 2016-10-31 21:56:00.000 305 33732.32 120.07 17093.62 37816.43 2016-10-31 21:56:01.000 305 33732.31 120.06 17093.58 88888.00 2016-10-31 21:56:02.000 305 33732.29 120.05 17093.63 88888.00 2016-10-31 21:56:03.000 305 33732.28 120.04 17093.63 88888.00 2016-10-31 21:56:04.000 305 33732.25 120.03 17093.62 88888.00 2016-10-31 21:56:05.000 305 33732.26 120.02 17093.65 37816.46 2016-10-31 21:56:06.000 305 33732.27 120.01 17093.64 88888.00 2016-10-31 21:56:07.000 305 33732.26 120.03 17093.61 88888.00 2016-10-31 21:56:08.000 305 33732.30 120.05 17093.59 88888.00 2016-10-31 21:56:09.000 305 33732.31 120.02 17093.60 88888.00 2016-10-31 21:56:10.000 305 33732.32 120.00 17093.60 37816.56 2016-10-31 21:56:11.000 305 33732.30 119.98 17093.60 88888.00 2016-10-31 21:56:12.000 305 33732.29 119.99 17093.63 88888.00 2016-10-31 21:56:13.000 305 33732.32 120.05 17093.61 88888.00 2016-10-31 21:56:14.000 305 33732.31 120.02 17093.64 88888.00 2016-10-31 21:56:15.000 305 33732.29 120.02 17093.61 37816.36 2016-10-31 21:56:16.000 305 33732.30 120.02 17093.58 88888.00 2016-10-31 21:56:17.000 305 33732.30 120.02 17093.59 88888.00 2016-10-31 21:56:18.000 305 33732.26 119.98 17093.57 88888.00 2016-10-31 21:56:19.000 305 33732.26 120.04 17093.56 88888.00 2016-10-31 21:56:20.000 305 33732.27 120.04 17093.57 37816.50 2016-10-31 21:56:21.000 305 33732.27 120.03 17093.57 88888.00 2016-10-31 21:56:22.000 305 33732.26 120.03 17093.58 88888.00 2016-10-31 21:56:23.000 305 33732.26 120.02 17093.60 88888.00 2016-10-31 21:56:24.000 305 33732.26 120.02 17093.60 88888.00 2016-10-31 21:56:25.000 305 33732.24 120.02 17093.57 37816.32 2016-10-31 21:56:26.000 305 33732.21 120.03 17093.60 88888.00 2016-10-31 21:56:27.000 305 33732.20 120.01 17093.56 88888.00 2016-10-31 21:56:28.000 305 33732.22 119.99 17093.60 88888.00 2016-10-31 21:56:29.000 305 33732.25 119.99 17093.57 88888.00 2016-10-31 21:56:30.000 305 33732.24 120.00 17093.58 37816.39 2016-10-31 21:56:31.000 305 33732.24 119.98 17093.60 88888.00 2016-10-31 21:56:32.000 305 33732.26 119.97 17093.59 88888.00 2016-10-31 21:56:33.000 305 33732.25 119.96 17093.60 88888.00 2016-10-31 21:56:34.000 305 33732.23 119.97 17093.63 88888.00 2016-10-31 21:56:35.000 305 33732.23 120.02 17093.62 37816.32 2016-10-31 21:56:36.000 305 33732.22 120.02 17093.59 88888.00 2016-10-31 21:56:37.000 305 33732.21 120.00 17093.62 88888.00 2016-10-31 21:56:38.000 305 33732.20 120.00 17093.63 88888.00 2016-10-31 21:56:39.000 305 33732.23 120.01 17093.58 88888.00 2016-10-31 21:56:40.000 305 33732.28 120.02 17093.57 37816.31 2016-10-31 21:56:41.000 305 33732.29 119.98 17093.58 88888.00 2016-10-31 21:56:42.000 305 33732.29 119.99 17093.57 88888.00 2016-10-31 21:56:43.000 305 33732.25 119.97 17093.57 88888.00 2016-10-31 21:56:44.000 305 33732.26 119.99 17093.59 88888.00 2016-10-31 21:56:45.000 305 33732.26 119.98 17093.57 37816.43 2016-10-31 21:56:46.000 305 33732.23 119.95 17093.57 88888.00 2016-10-31 21:56:47.000 305 33732.22 119.92 17093.55 88888.00 2016-10-31 21:56:48.000 305 33732.21 119.92 17093.55 88888.00 2016-10-31 21:56:49.000 305 33732.21 119.92 17093.58 88888.00 2016-10-31 21:56:50.000 305 33732.21 119.94 17093.57 37816.32 2016-10-31 21:56:51.000 305 33732.18 119.93 17093.56 88888.00 2016-10-31 21:56:52.000 305 33732.20 119.91 17093.55 88888.00 2016-10-31 21:56:53.000 305 33732.21 119.90 17093.58 88888.00 2016-10-31 21:56:54.000 305 33732.20 119.93 17093.59 88888.00 2016-10-31 21:56:55.000 305 33732.22 119.93 17093.57 37816.32 2016-10-31 21:56:56.000 305 33732.25 119.91 17093.55 88888.00 2016-10-31 21:56:57.000 305 33732.24 119.95 17093.55 88888.00 2016-10-31 21:56:58.000 305 33732.24 119.90 17093.56 88888.00 2016-10-31 21:56:59.000 305 33732.28 119.91 17093.57 88888.00 2016-10-31 21:57:00.000 305 33732.23 119.90 17093.56 37816.32 2016-10-31 21:57:01.000 305 33732.18 119.89 17093.55 88888.00 2016-10-31 21:57:02.000 305 33732.20 119.90 17093.56 88888.00 2016-10-31 21:57:03.000 305 33732.20 119.90 17093.57 88888.00 2016-10-31 21:57:04.000 305 33732.20 119.91 17093.58 88888.00 2016-10-31 21:57:05.000 305 33732.16 119.87 17093.60 37816.28 2016-10-31 21:57:06.000 305 33732.16 119.89 17093.58 88888.00 2016-10-31 21:57:07.000 305 33732.16 119.89 17093.60 88888.00 2016-10-31 21:57:08.000 305 33732.19 119.89 17093.58 88888.00 2016-10-31 21:57:09.000 305 33732.16 119.83 17093.56 88888.00 2016-10-31 21:57:10.000 305 33732.14 119.81 17093.55 37816.33 2016-10-31 21:57:11.000 305 33732.14 119.85 17093.57 88888.00 2016-10-31 21:57:12.000 305 33732.15 119.87 17093.56 88888.00 2016-10-31 21:57:13.000 305 33732.16 119.83 17093.52 88888.00 2016-10-31 21:57:14.000 305 33732.14 119.82 17093.56 88888.00 2016-10-31 21:57:15.000 305 33732.13 119.81 17093.60 37816.26 2016-10-31 21:57:16.000 305 33732.15 119.81 17093.60 88888.00 2016-10-31 21:57:17.000 305 33732.16 119.79 17093.56 88888.00 2016-10-31 21:57:18.000 305 33732.16 119.79 17093.56 88888.00 2016-10-31 21:57:19.000 305 33732.15 119.81 17093.58 88888.00 2016-10-31 21:57:20.000 305 33732.15 119.80 17093.58 37816.28 2016-10-31 21:57:21.000 305 33732.18 119.79 17093.62 88888.00 2016-10-31 21:57:22.000 305 33732.22 119.81 17093.58 88888.00 2016-10-31 21:57:23.000 305 33732.20 119.79 17093.59 88888.00 2016-10-31 21:57:24.000 305 33732.15 119.77 17093.61 88888.00 2016-10-31 21:57:25.000 305 33732.16 119.77 17093.60 37816.33 2016-10-31 21:57:26.000 305 33732.17 119.78 17093.62 88888.00 2016-10-31 21:57:27.000 305 33732.18 119.76 17093.62 88888.00 2016-10-31 21:57:28.000 305 33732.20 119.73 17093.57 88888.00 2016-10-31 21:57:29.000 305 33732.21 119.74 17093.53 88888.00 2016-10-31 21:57:30.000 305 33732.20 119.73 17093.51 37816.28 2016-10-31 21:57:31.000 305 33732.19 119.77 17093.52 88888.00 2016-10-31 21:57:32.000 305 33732.15 119.72 17093.52 88888.00 2016-10-31 21:57:33.000 305 33732.13 119.72 17093.47 88888.00 2016-10-31 21:57:34.000 305 33732.15 119.74 17093.47 88888.00 2016-10-31 21:57:35.000 305 33732.18 119.74 17093.51 37816.32 2016-10-31 21:57:36.000 305 33732.18 119.78 17093.54 88888.00 2016-10-31 21:57:37.000 305 33732.17 119.79 17093.53 88888.00 2016-10-31 21:57:38.000 305 33732.18 119.79 17093.55 88888.00 2016-10-31 21:57:39.000 305 33732.21 119.79 17093.55 88888.00 2016-10-31 21:57:40.000 305 33732.24 119.77 17093.51 37816.35 2016-10-31 21:57:41.000 305 33732.28 119.79 17093.48 88888.00 2016-10-31 21:57:42.000 305 33732.26 119.83 17093.45 88888.00 2016-10-31 21:57:43.000 305 33732.28 119.80 17093.51 88888.00 2016-10-31 21:57:44.000 305 33732.27 119.80 17093.50 88888.00 2016-10-31 21:57:45.000 305 33732.25 119.80 17093.52 37816.32 2016-10-31 21:57:46.000 305 33732.24 119.80 17093.54 88888.00 2016-10-31 21:57:47.000 305 33732.27 119.76 17093.52 88888.00 2016-10-31 21:57:48.000 305 33732.27 119.71 17093.55 88888.00 2016-10-31 21:57:49.000 305 33732.26 119.69 17093.60 88888.00 2016-10-31 21:57:50.000 305 33732.24 119.69 17093.59 37816.25 2016-10-31 21:57:51.000 305 33732.24 119.71 17093.57 88888.00 2016-10-31 21:57:52.000 305 33732.25 119.73 17093.56 88888.00 2016-10-31 21:57:53.000 305 33732.23 119.70 17093.53 88888.00 2016-10-31 21:57:54.000 305 33732.23 119.68 17093.54 88888.00 2016-10-31 21:57:55.000 305 33732.25 119.71 17093.51 37816.36 2016-10-31 21:57:56.000 305 33732.25 119.70 17093.50 88888.00 2016-10-31 21:57:57.000 305 33732.26 119.69 17093.54 88888.00 2016-10-31 21:57:58.000 305 33732.27 119.67 17093.57 88888.00 2016-10-31 21:57:59.000 305 33732.29 119.69 17093.58 88888.00 2016-10-31 21:58:00.000 305 33732.27 119.67 17093.62 37816.36 2016-10-31 21:58:01.000 305 33732.32 119.69 17093.60 88888.00 2016-10-31 21:58:02.000 305 33732.28 119.71 17093.57 88888.00 2016-10-31 21:58:03.000 305 33732.24 119.69 17093.59 88888.00 2016-10-31 21:58:04.000 305 33732.22 119.69 17093.57 88888.00 2016-10-31 21:58:05.000 305 33732.25 119.67 17093.61 37816.35 2016-10-31 21:58:06.000 305 33732.25 119.63 17093.64 88888.00 2016-10-31 21:58:07.000 305 33732.26 119.59 17093.64 88888.00 2016-10-31 21:58:08.000 305 33732.28 119.61 17093.65 88888.00 2016-10-31 21:58:09.000 305 33732.31 119.66 17093.63 88888.00 2016-10-31 21:58:10.000 305 33732.32 119.66 17093.62 37816.44 2016-10-31 21:58:11.000 305 33732.29 119.67 17093.62 88888.00 2016-10-31 21:58:12.000 305 33732.23 119.69 17093.59 88888.00 2016-10-31 21:58:13.000 305 33732.23 119.65 17093.57 88888.00 2016-10-31 21:58:14.000 305 33732.22 119.67 17093.55 88888.00 2016-10-31 21:58:15.000 305 33732.27 119.67 17093.59 37816.38 2016-10-31 21:58:16.000 305 33732.26 119.69 17093.59 88888.00 2016-10-31 21:58:17.000 305 33732.25 119.66 17093.59 88888.00 2016-10-31 21:58:18.000 305 33732.25 119.64 17093.61 88888.00 2016-10-31 21:58:19.000 305 33732.23 119.64 17093.61 88888.00 2016-10-31 21:58:20.000 305 33732.19 119.60 17093.58 37816.40 2016-10-31 21:58:21.000 305 33732.21 119.58 17093.59 88888.00 2016-10-31 21:58:22.000 305 33732.21 119.58 17093.57 88888.00 2016-10-31 21:58:23.000 305 33732.22 119.62 17093.57 88888.00 2016-10-31 21:58:24.000 305 33732.23 119.63 17093.58 88888.00 2016-10-31 21:58:25.000 305 33732.23 119.62 17093.56 37816.36 2016-10-31 21:58:26.000 305 33732.21 119.61 17093.55 88888.00 2016-10-31 21:58:27.000 305 33732.24 119.62 17093.55 88888.00 2016-10-31 21:58:28.000 305 33732.25 119.64 17093.55 88888.00 2016-10-31 21:58:29.000 305 33732.24 119.62 17093.54 88888.00 2016-10-31 21:58:30.000 305 33732.24 119.60 17093.53 37816.49 2016-10-31 21:58:31.000 305 33732.26 119.61 17093.52 88888.00 2016-10-31 21:58:32.000 305 33732.27 119.57 17093.52 88888.00 2016-10-31 21:58:33.000 305 33732.27 119.58 17093.52 88888.00 2016-10-31 21:58:34.000 305 33732.24 119.55 17093.54 88888.00 2016-10-31 21:58:35.000 305 33732.26 119.55 17093.57 37816.46 2016-10-31 21:58:36.000 305 33732.30 119.51 17093.59 88888.00 2016-10-31 21:58:37.000 305 33732.32 119.52 17093.56 88888.00 2016-10-31 21:58:38.000 305 33732.29 119.54 17093.48 88888.00 2016-10-31 21:58:39.000 305 33732.29 119.54 17093.48 88888.00 2016-10-31 21:58:40.000 305 33732.32 119.56 17093.54 37816.40 2016-10-31 21:58:41.000 305 33732.31 119.55 17093.55 88888.00 2016-10-31 21:58:42.000 305 33732.27 119.55 17093.57 88888.00 2016-10-31 21:58:43.000 305 33732.28 119.56 17093.56 88888.00 2016-10-31 21:58:44.000 305 33732.29 119.57 17093.61 88888.00 2016-10-31 21:58:45.000 305 33732.25 119.53 17093.59 37816.39 2016-10-31 21:58:46.000 305 33732.28 119.57 17093.58 88888.00 2016-10-31 21:58:47.000 305 33732.28 119.55 17093.54 88888.00 2016-10-31 21:58:48.000 305 33732.27 119.52 17093.54 88888.00 2016-10-31 21:58:49.000 305 33732.28 119.52 17093.57 88888.00 2016-10-31 21:58:50.000 305 33732.28 119.53 17093.56 37816.43 2016-10-31 21:58:51.000 305 33732.30 119.51 17093.59 88888.00 2016-10-31 21:58:52.000 305 33732.28 119.51 17093.58 88888.00 2016-10-31 21:58:53.000 305 33732.27 119.51 17093.59 88888.00 2016-10-31 21:58:54.000 305 33732.31 119.54 17093.57 88888.00 2016-10-31 21:58:55.000 305 33732.31 119.55 17093.60 37816.49 2016-10-31 21:58:56.000 305 33732.32 119.53 17093.58 88888.00 2016-10-31 21:58:57.000 305 33732.31 119.55 17093.58 88888.00 2016-10-31 21:58:58.000 305 33732.31 119.56 17093.55 88888.00 2016-10-31 21:58:59.000 305 33732.34 119.55 17093.56 88888.00 2016-10-31 21:59:00.000 305 33732.36 119.54 17093.54 37816.44 2016-10-31 21:59:01.000 305 33732.39 119.55 17093.56 88888.00 2016-10-31 21:59:02.000 305 33732.38 119.53 17093.54 88888.00 2016-10-31 21:59:03.000 305 33732.40 119.53 17093.56 88888.00 2016-10-31 21:59:04.000 305 33732.37 119.50 17093.56 88888.00 2016-10-31 21:59:05.000 305 33732.35 119.50 17093.57 37816.40 2016-10-31 21:59:06.000 305 33732.38 119.49 17093.57 88888.00 2016-10-31 21:59:07.000 305 33732.40 119.46 17093.54 88888.00 2016-10-31 21:59:08.000 305 33732.40 119.46 17093.57 88888.00 2016-10-31 21:59:09.000 305 33732.41 119.49 17093.57 88888.00 2016-10-31 21:59:10.000 305 33732.43 119.48 17093.60 37816.56 2016-10-31 21:59:11.000 305 33732.40 119.47 17093.62 88888.00 2016-10-31 21:59:12.000 305 33732.38 119.47 17093.60 88888.00 2016-10-31 21:59:13.000 305 33732.37 119.48 17093.56 88888.00 2016-10-31 21:59:14.000 305 33732.39 119.46 17093.53 88888.00 2016-10-31 21:59:15.000 305 33732.39 119.51 17093.57 37816.54 2016-10-31 21:59:16.000 305 33732.42 119.52 17093.58 88888.00 2016-10-31 21:59:17.000 305 33732.40 119.44 17093.58 88888.00 2016-10-31 21:59:18.000 305 33732.40 119.41 17093.61 88888.00 2016-10-31 21:59:19.000 305 33732.43 119.39 17093.57 88888.00 2016-10-31 21:59:20.000 305 33732.47 119.40 17093.55 37816.53 2016-10-31 21:59:21.000 305 33732.46 119.44 17093.59 88888.00 2016-10-31 21:59:22.000 305 33732.44 119.41 17093.62 88888.00 2016-10-31 21:59:23.000 305 33732.44 119.41 17093.57 88888.00 2016-10-31 21:59:24.000 305 33732.43 119.43 17093.56 88888.00 2016-10-31 21:59:25.000 305 33732.45 119.41 17093.57 37816.57 2016-10-31 21:59:26.000 305 33732.42 119.36 17093.56 88888.00 2016-10-31 21:59:27.000 305 33732.43 119.35 17093.57 88888.00 2016-10-31 21:59:28.000 305 33732.45 119.38 17093.59 88888.00 2016-10-31 21:59:29.000 305 33732.45 119.37 17093.61 88888.00 2016-10-31 21:59:30.000 305 33732.43 119.34 17093.60 37816.62 2016-10-31 21:59:31.000 305 33732.44 119.35 17093.60 88888.00 2016-10-31 21:59:32.000 305 33732.45 119.32 17093.59 88888.00 2016-10-31 21:59:33.000 305 33732.47 119.35 17093.56 88888.00 2016-10-31 21:59:34.000 305 33732.50 119.33 17093.55 88888.00 2016-10-31 21:59:35.000 305 33732.48 119.34 17093.58 37816.56 2016-10-31 21:59:36.000 305 33732.45 119.33 17093.59 88888.00 2016-10-31 21:59:37.000 305 33732.44 119.30 17093.58 88888.00 2016-10-31 21:59:38.000 305 33732.48 119.29 17093.59 88888.00 2016-10-31 21:59:39.000 305 33732.51 119.28 17093.60 88888.00 2016-10-31 21:59:40.000 305 33732.49 119.28 17093.56 37816.58 2016-10-31 21:59:41.000 305 33732.51 119.30 17093.56 88888.00 2016-10-31 21:59:42.000 305 33732.53 119.28 17093.58 88888.00 2016-10-31 21:59:43.000 305 33732.56 119.30 17093.61 88888.00 2016-10-31 21:59:44.000 305 33732.57 119.31 17093.62 88888.00 2016-10-31 21:59:45.000 305 33732.54 119.32 17093.64 37816.60 2016-10-31 21:59:46.000 305 33732.53 119.31 17093.61 88888.00 2016-10-31 21:59:47.000 305 33732.50 119.29 17093.62 88888.00 2016-10-31 21:59:48.000 305 33732.52 119.26 17093.59 88888.00 2016-10-31 21:59:49.000 305 33732.53 119.28 17093.59 88888.00 2016-10-31 21:59:50.000 305 33732.53 119.31 17093.61 37816.67 2016-10-31 21:59:51.000 305 33732.55 119.28 17093.60 88888.00 2016-10-31 21:59:52.000 305 33732.54 119.30 17093.58 88888.00 2016-10-31 21:59:53.000 305 33732.52 119.29 17093.59 88888.00 2016-10-31 21:59:54.000 305 33732.55 119.31 17093.61 88888.00 2016-10-31 21:59:55.000 305 33732.56 119.32 17093.57 37816.71 2016-10-31 21:59:56.000 305 33732.56 119.30 17093.59 88888.00 2016-10-31 21:59:57.000 305 33732.56 119.31 17093.57 88888.00 2016-10-31 21:59:58.000 305 33732.59 119.32 17093.55 88888.00 2016-10-31 21:59:59.000 305 33732.60 119.31 17093.56 88888.00 2016-10-31 22:00:00.000 305 33732.59 119.31 17093.54 37816.61 2016-10-31 22:00:01.000 305 33732.59 119.32 17093.56 88888.00 2016-10-31 22:00:02.000 305 33732.57 119.30 17093.55 88888.00 2016-10-31 22:00:03.000 305 33732.58 119.28 17093.54 88888.00 2016-10-31 22:00:04.000 305 33732.60 119.27 17093.52 88888.00 2016-10-31 22:00:05.000 305 33732.61 119.30 17093.55 37816.64 2016-10-31 22:00:06.000 305 33732.60 119.29 17093.55 88888.00 2016-10-31 22:00:07.000 305 33732.60 119.29 17093.52 88888.00 2016-10-31 22:00:08.000 305 33732.58 119.32 17093.51 88888.00 2016-10-31 22:00:09.000 305 33732.60 119.30 17093.54 88888.00 2016-10-31 22:00:10.000 305 33732.59 119.27 17093.56 37816.57 2016-10-31 22:00:11.000 305 33732.59 119.31 17093.56 88888.00 2016-10-31 22:00:12.000 305 33732.57 119.26 17093.55 88888.00 2016-10-31 22:00:13.000 305 33732.56 119.24 17093.53 88888.00 2016-10-31 22:00:14.000 305 33732.54 119.26 17093.53 88888.00 2016-10-31 22:00:15.000 305 33732.54 119.23 17093.54 37816.71 2016-10-31 22:00:16.000 305 33732.56 119.20 17093.54 88888.00 2016-10-31 22:00:17.000 305 33732.62 119.22 17093.54 88888.00 2016-10-31 22:00:18.000 305 33732.66 119.22 17093.56 88888.00 2016-10-31 22:00:19.000 305 33732.61 119.19 17093.56 88888.00 2016-10-31 22:00:20.000 305 33732.61 119.22 17093.53 37816.65 2016-10-31 22:00:21.000 305 33732.61 119.24 17093.53 88888.00 2016-10-31 22:00:22.000 305 33732.60 119.23 17093.57 88888.00 2016-10-31 22:00:23.000 305 33732.59 119.28 17093.58 88888.00 2016-10-31 22:00:24.000 305 33732.56 119.23 17093.55 88888.00 2016-10-31 22:00:25.000 305 33732.54 119.21 17093.54 37816.62 2016-10-31 22:00:26.000 305 33732.53 119.23 17093.53 88888.00 2016-10-31 22:00:27.000 305 33732.53 119.27 17093.52 88888.00 2016-10-31 22:00:28.000 305 33732.55 119.26 17093.51 88888.00 2016-10-31 22:00:29.000 305 33732.60 119.25 17093.55 88888.00 2016-10-31 22:00:30.000 305 33732.54 119.22 17093.54 37816.75 2016-10-31 22:00:31.000 305 33732.51 119.18 17093.55 88888.00 2016-10-31 22:00:32.000 305 33732.55 119.21 17093.58 88888.00 2016-10-31 22:00:33.000 305 33732.56 119.23 17093.61 88888.00 2016-10-31 22:00:34.000 305 33732.56 119.23 17093.58 88888.00 2016-10-31 22:00:35.000 305 33732.55 119.20 17093.56 37816.58 2016-10-31 22:00:36.000 305 33732.53 119.17 17093.54 88888.00 2016-10-31 22:00:37.000 305 33732.54 119.16 17093.51 88888.00 2016-10-31 22:00:38.000 305 33732.51 119.19 17093.50 88888.00 2016-10-31 22:00:39.000 305 33732.49 119.23 17093.51 88888.00 2016-10-31 22:00:40.000 305 33732.54 119.22 17093.55 37816.57 2016-10-31 22:00:41.000 305 33732.55 119.22 17093.54 88888.00 2016-10-31 22:00:42.000 305 33732.50 119.23 17093.53 88888.00 2016-10-31 22:00:43.000 305 33732.51 119.22 17093.51 88888.00 2016-10-31 22:00:44.000 305 33732.52 119.24 17093.51 88888.00 2016-10-31 22:00:45.000 305 33732.53 119.22 17093.47 37816.61 2016-10-31 22:00:46.000 305 33732.55 119.25 17093.47 88888.00 2016-10-31 22:00:47.000 305 33732.55 119.24 17093.50 88888.00 2016-10-31 22:00:48.000 305 33732.50 119.25 17093.58 88888.00 2016-10-31 22:00:49.000 305 33732.50 119.24 17093.60 88888.00 2016-10-31 22:00:50.000 305 33732.51 119.21 17093.58 37816.71 2016-10-31 22:00:51.000 305 33732.50 119.18 17093.56 88888.00 2016-10-31 22:00:52.000 305 33732.51 119.17 17093.58 88888.00 2016-10-31 22:00:53.000 305 33732.48 119.14 17093.55 88888.00 2016-10-31 22:00:54.000 305 33732.48 119.18 17093.55 88888.00 2016-10-31 22:00:55.000 305 33732.49 119.21 17093.55 37816.60 2016-10-31 22:00:56.000 305 33732.47 119.16 17093.53 88888.00 2016-10-31 22:00:57.000 305 33732.52 119.15 17093.54 88888.00 2016-10-31 22:00:58.000 305 33732.51 119.12 17093.50 88888.00 2016-10-31 22:00:59.000 305 33732.48 119.12 17093.49 88888.00 2016-10-31 22:01:00.000 305 33732.48 119.10 17093.51 37816.62 2016-10-31 22:01:01.000 305 33732.49 119.14 17093.51 88888.00 2016-10-31 22:01:02.000 305 33732.50 119.18 17093.50 88888.00 2016-10-31 22:01:03.000 305 33732.53 119.16 17093.51 88888.00 2016-10-31 22:01:04.000 305 33732.49 119.16 17093.52 88888.00 2016-10-31 22:01:05.000 305 33732.48 119.20 17093.56 37816.64 2016-10-31 22:01:06.000 305 33732.47 119.18 17093.53 88888.00 2016-10-31 22:01:07.000 305 33732.44 119.12 17093.53 88888.00 2016-10-31 22:01:08.000 305 33732.47 119.14 17093.55 88888.00 2016-10-31 22:01:09.000 305 33732.54 119.20 17093.58 88888.00 2016-10-31 22:01:10.000 305 33732.54 119.21 17093.54 37816.53 2016-10-31 22:01:11.000 305 33732.51 119.19 17093.53 88888.00 2016-10-31 22:01:12.000 305 33732.51 119.20 17093.55 88888.00 2016-10-31 22:01:13.000 305 33732.46 119.17 17093.55 88888.00 2016-10-31 22:01:14.000 305 33732.48 119.14 17093.58 88888.00 2016-10-31 22:01:15.000 305 33732.55 119.16 17093.56 37816.65 2016-10-31 22:01:16.000 305 33732.52 119.14 17093.55 88888.00 2016-10-31 22:01:17.000 305 33732.50 119.09 17093.54 88888.00 2016-10-31 22:01:18.000 305 33732.47 119.11 17093.57 88888.00 2016-10-31 22:01:19.000 305 33732.46 119.14 17093.56 88888.00 2016-10-31 22:01:20.000 305 33732.48 119.12 17093.55 37816.54 2016-10-31 22:01:21.000 305 33732.46 119.13 17093.56 88888.00 2016-10-31 22:01:22.000 305 33732.46 119.10 17093.58 88888.00 2016-10-31 22:01:23.000 305 33732.45 119.08 17093.59 88888.00 2016-10-31 22:01:24.000 305 33732.47 119.11 17093.63 88888.00 2016-10-31 22:01:25.000 305 33732.49 119.17 17093.64 37816.56 2016-10-31 22:01:26.000 305 33732.47 119.13 17093.64 88888.00 2016-10-31 22:01:27.000 305 33732.45 119.14 17093.64 88888.00 2016-10-31 22:01:28.000 305 33732.45 119.14 17093.64 88888.00 2016-10-31 22:01:29.000 305 33732.46 119.11 17093.62 88888.00 2016-10-31 22:01:30.000 305 33732.46 119.09 17093.59 37816.64 2016-10-31 22:01:31.000 305 33732.47 119.12 17093.60 88888.00 2016-10-31 22:01:32.000 305 33732.46 119.11 17093.62 88888.00 2016-10-31 22:01:33.000 305 33732.47 119.07 17093.63 88888.00 2016-10-31 22:01:34.000 305 33732.50 119.06 17093.61 88888.00 2016-10-31 22:01:35.000 305 33732.46 119.06 17093.65 37816.53 2016-10-31 22:01:36.000 305 33732.44 119.07 17093.68 88888.00 2016-10-31 22:01:37.000 305 33732.44 119.10 17093.63 88888.00 2016-10-31 22:01:38.000 305 33732.42 119.10 17093.60 88888.00 2016-10-31 22:01:39.000 305 33732.44 119.16 17093.59 88888.00 2016-10-31 22:01:40.000 305 33732.47 119.17 17093.54 37816.50 2016-10-31 22:01:41.000 305 33732.43 119.14 17093.59 88888.00 2016-10-31 22:01:42.000 305 33732.40 119.09 17093.61 88888.00 2016-10-31 22:01:43.000 305 33732.43 119.08 17093.62 88888.00 2016-10-31 22:01:44.000 305 33732.44 119.05 17093.61 88888.00 2016-10-31 22:01:45.000 305 33732.45 119.03 17093.58 37816.57 2016-10-31 22:01:46.000 305 33732.41 119.05 17093.59 88888.00 2016-10-31 22:01:47.000 305 33732.42 119.03 17093.58 88888.00 2016-10-31 22:01:48.000 305 33732.43 119.04 17093.58 88888.00 2016-10-31 22:01:49.000 305 33732.42 119.07 17093.62 88888.00 2016-10-31 22:01:50.000 305 33732.43 119.08 17093.62 37816.50 2016-10-31 22:01:51.000 305 33732.44 119.10 17093.65 88888.00 2016-10-31 22:01:52.000 305 33732.41 119.10 17093.65 88888.00 2016-10-31 22:01:53.000 305 33732.42 119.10 17093.59 88888.00 2016-10-31 22:01:54.000 305 33732.41 119.04 17093.58 88888.00 2016-10-31 22:01:55.000 305 33732.36 119.04 17093.57 37816.60 2016-10-31 22:01:56.000 305 33732.37 119.04 17093.55 88888.00 2016-10-31 22:01:57.000 305 33732.35 119.01 17093.60 88888.00 2016-10-31 22:01:58.000 305 33732.34 119.00 17093.61 88888.00 2016-10-31 22:01:59.000 305 33732.36 119.04 17093.63 88888.00 2016-10-31 22:02:00.000 305 33732.39 119.03 17093.64 37816.54 2016-10-31 22:02:01.000 305 33732.43 119.06 17093.63 88888.00 2016-10-31 22:02:02.000 305 33732.42 119.08 17093.59 88888.00 2016-10-31 22:02:03.000 305 33732.41 119.05 17093.57 88888.00 2016-10-31 22:02:04.000 305 33732.39 118.98 17093.58 88888.00 2016-10-31 22:02:05.000 305 33732.44 119.01 17093.65 37816.42 2016-10-31 22:02:06.000 305 33732.40 118.97 17093.63 88888.00 2016-10-31 22:02:07.000 305 33732.41 118.99 17093.60 88888.00 2016-10-31 22:02:08.000 305 33732.39 119.01 17093.56 88888.00 2016-10-31 22:02:09.000 305 33732.34 118.99 17093.54 88888.00 2016-10-31 22:02:10.000 305 33732.35 118.95 17093.53 37816.54 2016-10-31 22:02:11.000 305 33732.33 118.94 17093.50 88888.00 2016-10-31 22:02:12.000 305 33732.35 118.98 17093.50 88888.00 2016-10-31 22:02:13.000 305 33732.38 118.99 17093.55 88888.00 2016-10-31 22:02:14.000 305 33732.38 118.99 17093.50 88888.00 2016-10-31 22:02:15.000 305 33732.40 118.96 17093.56 37816.54 2016-10-31 22:02:16.000 305 33732.39 119.00 17093.55 88888.00 2016-10-31 22:02:17.000 305 33732.37 118.98 17093.53 88888.00 2016-10-31 22:02:18.000 305 33732.37 119.00 17093.56 88888.00 2016-10-31 22:02:19.000 305 33732.39 119.00 17093.58 88888.00 2016-10-31 22:02:20.000 305 33732.34 118.96 17093.55 37816.50 2016-10-31 22:02:21.000 305 33732.32 118.99 17093.54 88888.00 2016-10-31 22:02:22.000 305 33732.37 118.97 17093.59 88888.00 2016-10-31 22:02:23.000 305 33732.37 118.98 17093.61 88888.00 2016-10-31 22:02:24.000 305 33732.38 118.98 17093.60 88888.00 2016-10-31 22:02:25.000 305 33732.38 118.99 17093.58 37816.44 2016-10-31 22:02:26.000 305 33732.37 118.95 17093.57 88888.00 2016-10-31 22:02:27.000 305 33732.40 118.95 17093.58 88888.00 2016-10-31 22:02:28.000 305 33732.40 118.95 17093.60 88888.00 2016-10-31 22:02:29.000 305 33732.39 118.99 17093.60 88888.00 2016-10-31 22:02:30.000 305 33732.38 118.98 17093.61 37816.53 2016-10-31 22:02:31.000 305 33732.39 118.95 17093.62 88888.00 2016-10-31 22:02:32.000 305 33732.40 118.93 17093.61 88888.00 2016-10-31 22:02:33.000 305 33732.41 118.94 17093.57 88888.00 2016-10-31 22:02:34.000 305 33732.41 118.95 17093.57 88888.00 2016-10-31 22:02:35.000 305 33732.43 118.95 17093.58 37816.54 2016-10-31 22:02:36.000 305 33732.38 118.96 17093.58 88888.00 2016-10-31 22:02:37.000 305 33732.38 118.97 17093.58 88888.00 2016-10-31 22:02:38.000 305 33732.38 118.95 17093.59 88888.00 2016-10-31 22:02:39.000 305 33732.32 118.93 17093.58 88888.00 2016-10-31 22:02:40.000 305 33732.30 118.95 17093.56 37816.46 2016-10-31 22:02:41.000 305 33732.31 119.00 17093.62 88888.00 2016-10-31 22:02:42.000 305 33732.33 118.96 17093.61 88888.00 2016-10-31 22:02:43.000 305 33732.35 118.99 17093.62 88888.00 2016-10-31 22:02:44.000 305 33732.34 118.96 17093.66 88888.00 2016-10-31 22:02:45.000 305 33732.32 118.99 17093.67 37816.46 2016-10-31 22:02:46.000 305 33732.32 118.97 17093.67 88888.00 2016-10-31 22:02:47.000 305 33732.31 118.96 17093.66 88888.00 2016-10-31 22:02:48.000 305 33732.35 118.96 17093.63 88888.00 2016-10-31 22:02:49.000 305 33732.39 118.95 17093.64 88888.00 2016-10-31 22:02:50.000 305 33732.41 118.97 17093.63 37816.46 2016-10-31 22:02:51.000 305 33732.39 118.95 17093.63 88888.00 2016-10-31 22:02:52.000 305 33732.37 118.95 17093.65 88888.00 2016-10-31 22:02:53.000 305 33732.36 118.93 17093.62 88888.00 2016-10-31 22:02:54.000 305 33732.35 118.94 17093.62 88888.00 2016-10-31 22:02:55.000 305 33732.33 118.97 17093.59 37816.40 2016-10-31 22:02:56.000 305 33732.36 119.00 17093.59 88888.00 2016-10-31 22:02:57.000 305 33732.36 118.99 17093.61 88888.00 2016-10-31 22:02:58.000 305 33732.32 118.95 17093.63 88888.00 2016-10-31 22:02:59.000 305 33732.32 118.90 17093.63 88888.00 2016-10-31 22:03:00.000 305 33732.35 118.91 17093.63 37816.56 2016-10-31 22:03:01.000 305 33732.32 118.94 17093.63 88888.00 2016-10-31 22:03:02.000 305 33732.30 118.95 17093.66 88888.00 2016-10-31 22:03:03.000 305 33732.30 118.96 17093.67 88888.00 2016-10-31 22:03:04.000 305 33732.32 118.99 17093.66 88888.00 2016-10-31 22:03:05.000 305 33732.31 118.98 17093.65 37816.43 2016-10-31 22:03:06.000 305 33732.31 118.96 17093.65 88888.00 2016-10-31 22:03:07.000 305 33732.28 118.95 17093.65 88888.00 2016-10-31 22:03:08.000 305 33732.29 118.93 17093.64 88888.00 2016-10-31 22:03:09.000 305 33732.30 118.93 17093.63 88888.00 2016-10-31 22:03:10.000 305 33732.27 118.90 17093.58 37816.43 2016-10-31 22:03:11.000 305 33732.29 118.93 17093.60 88888.00 2016-10-31 22:03:12.000 305 33732.29 118.93 17093.64 88888.00 2016-10-31 22:03:13.000 305 33732.30 118.94 17093.65 88888.00 2016-10-31 22:03:14.000 305 33732.29 118.94 17093.61 88888.00 2016-10-31 22:03:15.000 305 33732.28 118.97 17093.59 37816.46 2016-10-31 22:03:16.000 305 33732.28 118.96 17093.62 88888.00 2016-10-31 22:03:17.000 305 33732.30 118.93 17093.62 88888.00 2016-10-31 22:03:18.000 305 33732.26 118.93 17093.59 88888.00 2016-10-31 22:03:19.000 305 33732.23 118.92 17093.61 88888.00 2016-10-31 22:03:20.000 305 33732.27 118.91 17093.63 37816.44 2016-10-31 22:03:21.000 305 33732.31 118.88 17093.59 88888.00 2016-10-31 22:03:22.000 305 33732.30 118.87 17093.56 88888.00 2016-10-31 22:03:23.000 305 33732.35 118.87 17093.61 88888.00 2016-10-31 22:03:24.000 305 33732.36 118.90 17093.62 88888.00 2016-10-31 22:03:25.000 305 33732.38 118.88 17093.62 37816.31 2016-10-31 22:03:26.000 305 33732.34 118.87 17093.61 88888.00 2016-10-31 22:03:27.000 305 33732.32 118.86 17093.59 88888.00 2016-10-31 22:03:28.000 305 33732.34 118.79 17093.55 88888.00 2016-10-31 22:03:29.000 305 33732.36 118.79 17093.60 88888.00 2016-10-31 22:03:30.000 305 33732.36 118.85 17093.62 37816.39 2016-10-31 22:03:31.000 305 33732.33 118.91 17093.62 88888.00 2016-10-31 22:03:32.000 305 33732.33 118.89 17093.61 88888.00 2016-10-31 22:03:33.000 305 33732.33 118.89 17093.64 88888.00 2016-10-31 22:03:34.000 305 33732.36 118.88 17093.60 88888.00 2016-10-31 22:03:35.000 305 33732.36 118.84 17093.61 37816.36 2016-10-31 22:03:36.000 305 33732.34 118.85 17093.63 88888.00 2016-10-31 22:03:37.000 305 33732.34 118.86 17093.63 88888.00 2016-10-31 22:03:38.000 305 33732.34 118.84 17093.60 88888.00 2016-10-31 22:03:39.000 305 33732.36 118.82 17093.59 88888.00 2016-10-31 22:03:40.000 305 33732.37 118.80 17093.62 37816.39 2016-10-31 22:03:41.000 305 33732.36 118.83 17093.61 88888.00 2016-10-31 22:03:42.000 305 33732.35 118.83 17093.61 88888.00 2016-10-31 22:03:43.000 305 33732.36 118.83 17093.57 88888.00 2016-10-31 22:03:44.000 305 33732.39 118.81 17093.57 88888.00 2016-10-31 22:03:45.000 305 33732.40 118.81 17093.58 37816.32 2016-10-31 22:03:46.000 305 33732.40 118.82 17093.57 88888.00 2016-10-31 22:03:47.000 305 33732.37 118.81 17093.60 88888.00 2016-10-31 22:03:48.000 305 33732.35 118.78 17093.62 88888.00 2016-10-31 22:03:49.000 305 33732.34 118.78 17093.59 88888.00 2016-10-31 22:03:50.000 305 33732.35 118.80 17093.59 37816.36 2016-10-31 22:03:51.000 305 33732.34 118.79 17093.57 88888.00 2016-10-31 22:03:52.000 305 33732.30 118.80 17093.59 88888.00 2016-10-31 22:03:53.000 305 33732.31 118.79 17093.55 88888.00 2016-10-31 22:03:54.000 305 33732.32 118.80 17093.53 88888.00 2016-10-31 22:03:55.000 305 33732.31 118.81 17093.56 37816.50 2016-10-31 22:03:56.000 305 33732.32 118.82 17093.56 88888.00 2016-10-31 22:03:57.000 305 33732.31 118.82 17093.59 88888.00 2016-10-31 22:03:58.000 305 33732.32 118.83 17093.60 88888.00 2016-10-31 22:03:59.000 305 33732.36 118.84 17093.62 88888.00 2016-10-31 22:04:00.000 305 33732.35 118.81 17093.58 37816.43 2016-10-31 22:04:01.000 305 33732.35 118.81 17093.57 88888.00 2016-10-31 22:04:02.000 305 33732.33 118.82 17093.62 88888.00 2016-10-31 22:04:03.000 305 33732.30 118.76 17093.66 88888.00 2016-10-31 22:04:04.000 305 33732.30 118.75 17093.69 88888.00 2016-10-31 22:04:05.000 305 33732.28 118.79 17093.67 37816.29 2016-10-31 22:04:06.000 305 33732.26 118.80 17093.66 88888.00 2016-10-31 22:04:07.000 305 33732.29 118.78 17093.67 88888.00 2016-10-31 22:04:08.000 305 33732.28 118.80 17093.68 88888.00 2016-10-31 22:04:09.000 305 33732.29 118.77 17093.67 88888.00 2016-10-31 22:04:10.000 305 33732.28 118.76 17093.66 37816.32 2016-10-31 22:04:11.000 305 33732.25 118.81 17093.67 88888.00 2016-10-31 22:04:12.000 305 33732.26 118.83 17093.68 88888.00 2016-10-31 22:04:13.000 305 33732.28 118.82 17093.64 88888.00 2016-10-31 22:04:14.000 305 33732.25 118.82 17093.64 88888.00 2016-10-31 22:04:15.000 305 33732.27 118.78 17093.62 37816.32 2016-10-31 22:04:16.000 305 33732.29 118.75 17093.63 88888.00 2016-10-31 22:04:17.000 305 33732.29 118.77 17093.61 88888.00 2016-10-31 22:04:18.000 305 33732.31 118.81 17093.62 88888.00 2016-10-31 22:04:19.000 305 33732.33 118.76 17093.62 88888.00 2016-10-31 22:04:20.000 305 33732.34 118.74 17093.64 37816.40 2016-10-31 22:04:21.000 305 33732.32 118.78 17093.65 88888.00 2016-10-31 22:04:22.000 305 33732.34 118.79 17093.63 88888.00 2016-10-31 22:04:23.000 305 33732.32 118.76 17093.63 88888.00 2016-10-31 22:04:24.000 305 33732.31 118.74 17093.66 88888.00 2016-10-31 22:04:25.000 305 33732.30 118.76 17093.68 37816.35 2016-10-31 22:04:26.000 305 33732.28 118.75 17093.67 88888.00 2016-10-31 22:04:27.000 305 33732.31 118.75 17093.66 88888.00 2016-10-31 22:04:28.000 305 33732.30 118.73 17093.61 88888.00 2016-10-31 22:04:29.000 305 33732.27 118.74 17093.65 88888.00 2016-10-31 22:04:30.000 305 33732.23 118.75 17093.67 37816.35 2016-10-31 22:04:31.000 305 33732.22 118.68 17093.64 88888.00 2016-10-31 22:04:32.000 305 33732.23 118.71 17093.66 88888.00 2016-10-31 22:04:33.000 305 33732.22 118.74 17093.66 88888.00 2016-10-31 22:04:34.000 305 33732.22 118.72 17093.67 88888.00 2016-10-31 22:04:35.000 305 33732.20 118.70 17093.63 37816.36 2016-10-31 22:04:36.000 305 33732.22 118.72 17093.66 88888.00 2016-10-31 22:04:37.000 305 33732.22 118.73 17093.68 88888.00 2016-10-31 22:04:38.000 305 33732.22 118.71 17093.68 88888.00 2016-10-31 22:04:39.000 305 33732.20 118.70 17093.68 88888.00 2016-10-31 22:04:40.000 305 33732.23 118.69 17093.69 37816.40 2016-10-31 22:04:41.000 305 33732.23 118.69 17093.69 88888.00 2016-10-31 22:04:42.000 305 33732.18 118.71 17093.69 88888.00 2016-10-31 22:04:43.000 305 33732.20 118.75 17093.69 88888.00 2016-10-31 22:04:44.000 305 33732.23 118.74 17093.67 88888.00 2016-10-31 22:04:45.000 305 33732.19 118.74 17093.69 37816.28 2016-10-31 22:04:46.000 305 33732.18 118.75 17093.66 88888.00 2016-10-31 22:04:47.000 305 33732.22 118.75 17093.67 88888.00 2016-10-31 22:04:48.000 305 33732.22 118.73 17093.69 88888.00 2016-10-31 22:04:49.000 305 33732.22 118.72 17093.70 88888.00 2016-10-31 22:04:50.000 305 33732.21 118.72 17093.67 37816.26 2016-10-31 22:04:51.000 305 33732.23 118.74 17093.66 88888.00 2016-10-31 22:04:52.000 305 33732.23 118.72 17093.68 88888.00 2016-10-31 22:04:53.000 305 33732.19 118.72 17093.69 88888.00 2016-10-31 22:04:54.000 305 33732.17 118.71 17093.64 88888.00 2016-10-31 22:04:55.000 305 33732.12 118.70 17093.62 37816.33 2016-10-31 22:04:56.000 305 33732.13 118.69 17093.63 88888.00 2016-10-31 22:04:57.000 305 33732.20 118.71 17093.63 88888.00 2016-10-31 22:04:58.000 305 33732.18 118.69 17093.67 88888.00 2016-10-31 22:04:59.000 305 33732.17 118.71 17093.66 88888.00 2016-10-31 22:05:00.000 305 33732.13 118.73 17093.64 37816.29 2016-10-31 22:05:01.000 305 33732.12 118.72 17093.64 88888.00 2016-10-31 22:05:02.000 305 33732.15 118.71 17093.64 88888.00 2016-10-31 22:05:03.000 305 33732.18 118.69 17093.64 88888.00 2016-10-31 22:05:04.000 305 33732.18 118.68 17093.63 88888.00 2016-10-31 22:05:05.000 305 33732.17 118.68 17093.61 37816.38 2016-10-31 22:05:06.000 305 33732.15 118.67 17093.65 88888.00 2016-10-31 22:05:07.000 305 33732.17 118.71 17093.69 88888.00 2016-10-31 22:05:08.000 305 33732.16 118.73 17093.69 88888.00 2016-10-31 22:05:09.000 305 33732.22 118.71 17093.67 88888.00 2016-10-31 22:05:10.000 305 33732.24 118.73 17093.68 37816.31 2016-10-31 22:05:11.000 305 33732.18 118.71 17093.70 88888.00 2016-10-31 22:05:12.000 305 33732.16 118.69 17093.70 88888.00 2016-10-31 22:05:13.000 305 33732.13 118.71 17093.67 88888.00 2016-10-31 22:05:14.000 305 33732.14 118.74 17093.66 88888.00 2016-10-31 22:05:15.000 305 33732.11 118.74 17093.71 37816.25 2016-10-31 22:05:16.000 305 33732.12 118.75 17093.67 88888.00 2016-10-31 22:05:17.000 305 33732.13 118.73 17093.68 88888.00 2016-10-31 22:05:18.000 305 33732.13 118.73 17093.63 88888.00 2016-10-31 22:05:19.000 305 33732.14 118.74 17093.65 88888.00 2016-10-31 22:05:20.000 305 33732.12 118.75 17093.65 37816.32 2016-10-31 22:05:21.000 305 33732.15 118.73 17093.59 88888.00 2016-10-31 22:05:22.000 305 33732.15 118.73 17093.60 88888.00 2016-10-31 22:05:23.000 305 33732.14 118.74 17093.61 88888.00 2016-10-31 22:05:24.000 305 33732.15 118.76 17093.62 88888.00 2016-10-31 22:05:25.000 305 33732.18 118.80 17093.58 37816.28 2016-10-31 22:05:26.000 305 33732.17 118.79 17093.59 88888.00 2016-10-31 22:05:27.000 305 33732.15 118.76 17093.63 88888.00 2016-10-31 22:05:28.000 305 33732.16 118.77 17093.62 88888.00 2016-10-31 22:05:29.000 305 33732.14 118.76 17093.65 88888.00 2016-10-31 22:05:30.000 305 33732.09 118.74 17093.65 37816.26 2016-10-31 22:05:31.000 305 33732.11 118.75 17093.62 88888.00 2016-10-31 22:05:32.000 305 33732.11 118.77 17093.61 88888.00 2016-10-31 22:05:33.000 305 33732.13 118.77 17093.64 88888.00 2016-10-31 22:05:34.000 305 33732.08 118.77 17093.66 88888.00 2016-10-31 22:05:35.000 305 33732.09 118.73 17093.67 37816.25 2016-10-31 22:05:36.000 305 33732.07 118.70 17093.63 88888.00 2016-10-31 22:05:37.000 305 33732.07 118.72 17093.62 88888.00 2016-10-31 22:05:38.000 305 33732.09 118.72 17093.62 88888.00 2016-10-31 22:05:39.000 305 33732.09 118.70 17093.60 88888.00 2016-10-31 22:05:40.000 305 33732.09 118.71 17093.65 37816.28 2016-10-31 22:05:41.000 305 33732.09 118.69 17093.66 88888.00 2016-10-31 22:05:42.000 305 33732.08 118.68 17093.63 88888.00 2016-10-31 22:05:43.000 305 33732.11 118.69 17093.65 88888.00 2016-10-31 22:05:44.000 305 33732.12 118.73 17093.63 88888.00 2016-10-31 22:05:45.000 305 33732.15 118.73 17093.61 37816.32 2016-10-31 22:05:46.000 305 33732.18 118.74 17093.64 88888.00 2016-10-31 22:05:47.000 305 33732.14 118.72 17093.65 88888.00 2016-10-31 22:05:48.000 305 33732.14 118.71 17093.66 88888.00 2016-10-31 22:05:49.000 305 33732.15 118.75 17093.67 88888.00 2016-10-31 22:05:50.000 305 33732.16 118.76 17093.66 37816.24 2016-10-31 22:05:51.000 305 33732.15 118.70 17093.64 88888.00 2016-10-31 22:05:52.000 305 33732.13 118.74 17093.64 88888.00 2016-10-31 22:05:53.000 305 33732.16 118.73 17093.66 88888.00 2016-10-31 22:05:54.000 305 33732.14 118.72 17093.65 88888.00 2016-10-31 22:05:55.000 305 33732.16 118.74 17093.65 37816.25 2016-10-31 22:05:56.000 305 33732.16 118.75 17093.69 88888.00 2016-10-31 22:05:57.000 305 33732.15 118.75 17093.68 88888.00 2016-10-31 22:05:58.000 305 33732.17 118.76 17093.66 88888.00 2016-10-31 22:05:59.000 305 33732.16 118.72 17093.66 88888.00 2016-10-31 22:06:00.000 305 33732.17 118.76 17093.70 37816.32 2016-10-31 22:06:01.000 305 33732.15 118.75 17093.74 88888.00 2016-10-31 22:06:02.000 305 33732.16 118.71 17093.73 88888.00 2016-10-31 22:06:03.000 305 33732.15 118.71 17093.72 88888.00 2016-10-31 22:06:04.000 305 33732.14 118.73 17093.70 88888.00 2016-10-31 22:06:05.000 305 33732.13 118.74 17093.66 37816.25 2016-10-31 22:06:06.000 305 33732.14 118.69 17093.62 88888.00 2016-10-31 22:06:07.000 305 33732.14 118.73 17093.63 88888.00 2016-10-31 22:06:08.000 305 33732.13 118.72 17093.62 88888.00 2016-10-31 22:06:09.000 305 33732.13 118.73 17093.63 88888.00 2016-10-31 22:06:10.000 305 33732.10 118.73 17093.66 37816.32 2016-10-31 22:06:11.000 305 33732.10 118.75 17093.67 88888.00 2016-10-31 22:06:12.000 305 33732.10 118.76 17093.65 88888.00 2016-10-31 22:06:13.000 305 33732.10 118.76 17093.62 88888.00 2016-10-31 22:06:14.000 305 33732.09 118.76 17093.62 88888.00 2016-10-31 22:06:15.000 305 33732.10 118.77 17093.64 37816.33 2016-10-31 22:06:16.000 305 33732.08 118.78 17093.68 88888.00 2016-10-31 22:06:17.000 305 33732.05 118.78 17093.65 88888.00 2016-10-31 22:06:18.000 305 33732.09 118.76 17093.64 88888.00 2016-10-31 22:06:19.000 305 33732.13 118.71 17093.67 88888.00 2016-10-31 22:06:20.000 305 33732.14 118.76 17093.69 37816.36 2016-10-31 22:06:21.000 305 33732.12 118.75 17093.67 88888.00 2016-10-31 22:06:22.000 305 33732.10 118.70 17093.70 88888.00 2016-10-31 22:06:23.000 305 33732.10 118.72 17093.74 88888.00 2016-10-31 22:06:24.000 305 33732.12 118.74 17093.72 88888.00 2016-10-31 22:06:25.000 305 33732.15 118.77 17093.69 37816.32 2016-10-31 22:06:26.000 305 33732.18 118.76 17093.70 88888.00 2016-10-31 22:06:27.000 305 33732.15 118.73 17093.70 88888.00 2016-10-31 22:06:28.000 305 33732.12 118.73 17093.68 88888.00 2016-10-31 22:06:29.000 305 33732.14 118.75 17093.68 88888.00 2016-10-31 22:06:30.000 305 33732.13 118.74 17093.71 37816.19 2016-10-31 22:06:31.000 305 33732.14 118.75 17093.72 88888.00 2016-10-31 22:06:32.000 305 33732.15 118.73 17093.74 88888.00 2016-10-31 22:06:33.000 305 33732.15 118.72 17093.75 88888.00 2016-10-31 22:06:34.000 305 33732.14 118.72 17093.75 88888.00 2016-10-31 22:06:35.000 305 33732.14 118.77 17093.71 37816.21 2016-10-31 22:06:36.000 305 33732.11 118.76 17093.67 88888.00 2016-10-31 22:06:37.000 305 33732.07 118.75 17093.68 88888.00 2016-10-31 22:06:38.000 305 33732.11 118.77 17093.70 88888.00 2016-10-31 22:06:39.000 305 33732.13 118.76 17093.70 88888.00 2016-10-31 22:06:40.000 305 33732.15 118.73 17093.68 37816.33 2016-10-31 22:06:41.000 305 33732.17 118.78 17093.68 88888.00 2016-10-31 22:06:42.000 305 33732.14 118.82 17093.70 88888.00 2016-10-31 22:06:43.000 305 33732.12 118.80 17093.74 88888.00 2016-10-31 22:06:44.000 305 33732.13 118.80 17093.77 88888.00 2016-10-31 22:06:45.000 305 33732.13 118.82 17093.73 37816.19 2016-10-31 22:06:46.000 305 33732.09 118.79 17093.74 88888.00 2016-10-31 22:06:47.000 305 33732.09 118.76 17093.76 88888.00 2016-10-31 22:06:48.000 305 33732.15 118.75 17093.73 88888.00 2016-10-31 22:06:49.000 305 33732.16 118.78 17093.70 88888.00 2016-10-31 22:06:50.000 305 33732.15 118.82 17093.69 37816.28 2016-10-31 22:06:51.000 305 33732.14 118.81 17093.69 88888.00 2016-10-31 22:06:52.000 305 33732.14 118.81 17093.70 88888.00 2016-10-31 22:06:53.000 305 33732.17 118.81 17093.71 88888.00 2016-10-31 22:06:54.000 305 33732.15 118.81 17093.75 88888.00 2016-10-31 22:06:55.000 305 33732.16 118.79 17093.77 37816.21 2016-10-31 22:06:56.000 305 33732.17 118.79 17093.73 88888.00 2016-10-31 22:06:57.000 305 33732.14 118.81 17093.74 88888.00 2016-10-31 22:06:58.000 305 33732.10 118.81 17093.75 88888.00 2016-10-31 22:06:59.000 305 33732.12 118.83 17093.76 88888.00 2016-10-31 22:07:00.000 305 33732.14 118.80 17093.77 37816.22 2016-10-31 22:07:01.000 305 33732.12 118.78 17093.77 88888.00 2016-10-31 22:07:02.000 305 33732.06 118.77 17093.77 88888.00 2016-10-31 22:07:03.000 305 33732.04 118.79 17093.79 88888.00 2016-10-31 22:07:04.000 305 33732.04 118.78 17093.78 88888.00 2016-10-31 22:07:05.000 305 33732.10 118.78 17093.72 37816.14 2016-10-31 22:07:06.000 305 33732.11 118.77 17093.67 88888.00 2016-10-31 22:07:07.000 305 33732.12 118.74 17093.70 88888.00 2016-10-31 22:07:08.000 305 33732.09 118.78 17093.67 88888.00 2016-10-31 22:07:09.000 305 33732.05 118.77 17093.70 88888.00 2016-10-31 22:07:10.000 305 33732.08 118.75 17093.70 37816.12 2016-10-31 22:07:11.000 305 33732.11 118.75 17093.71 88888.00 2016-10-31 22:07:12.000 305 33732.08 118.76 17093.69 88888.00 2016-10-31 22:07:13.000 305 33732.07 118.78 17093.69 88888.00 2016-10-31 22:07:14.000 305 33732.05 118.85 17093.71 88888.00 2016-10-31 22:07:15.000 305 33732.07 118.85 17093.74 37816.14 2016-10-31 22:07:16.000 305 33732.07 118.83 17093.74 88888.00 2016-10-31 22:07:17.000 305 33732.09 118.84 17093.77 88888.00 2016-10-31 22:07:18.000 305 33732.09 118.81 17093.75 88888.00 2016-10-31 22:07:19.000 305 33732.05 118.81 17093.72 88888.00 2016-10-31 22:07:20.000 305 33732.04 118.86 17093.73 37816.24 2016-10-31 22:07:21.000 305 33732.08 118.88 17093.70 88888.00 2016-10-31 22:07:22.000 305 33732.05 118.81 17093.69 88888.00 2016-10-31 22:07:23.000 305 33732.05 118.82 17093.73 88888.00 2016-10-31 22:07:24.000 305 33732.07 118.83 17093.70 88888.00 2016-10-31 22:07:25.000 305 33732.07 118.84 17093.70 37816.14 2016-10-31 22:07:26.000 305 33732.03 118.82 17093.74 88888.00 2016-10-31 22:07:27.000 305 33732.04 118.80 17093.73 88888.00 2016-10-31 22:07:28.000 305 33732.04 118.80 17093.75 88888.00 2016-10-31 22:07:29.000 305 33732.03 118.83 17093.74 88888.00 2016-10-31 22:07:30.000 305 33731.99 118.84 17093.75 37816.03 2016-10-31 22:07:31.000 305 33731.97 118.85 17093.75 88888.00 2016-10-31 22:07:32.000 305 33731.97 118.81 17093.75 88888.00 2016-10-31 22:07:33.000 305 33731.96 118.81 17093.77 88888.00 2016-10-31 22:07:34.000 305 33731.98 118.79 17093.72 88888.00 2016-10-31 22:07:35.000 305 33731.97 118.78 17093.70 37816.08 2016-10-31 22:07:36.000 305 33731.94 118.79 17093.68 88888.00 2016-10-31 22:07:37.000 305 33731.94 118.78 17093.69 88888.00 2016-10-31 22:07:38.000 305 33731.93 118.77 17093.70 88888.00 2016-10-31 22:07:39.000 305 33731.96 118.77 17093.72 88888.00 2016-10-31 22:07:40.000 305 33731.95 118.77 17093.73 37816.18 2016-10-31 22:07:41.000 305 33731.96 118.85 17093.75 88888.00 2016-10-31 22:07:42.000 305 33731.92 118.87 17093.72 88888.00 2016-10-31 22:07:43.000 305 33731.91 118.85 17093.69 88888.00 2016-10-31 22:07:44.000 305 33731.88 118.84 17093.67 88888.00 2016-10-31 22:07:45.000 305 33731.89 118.81 17093.70 37816.08 2016-10-31 22:07:46.000 305 33731.92 118.81 17093.69 88888.00 2016-10-31 22:07:47.000 305 33731.95 118.77 17093.66 88888.00 2016-10-31 22:07:48.000 305 33731.98 118.77 17093.65 88888.00 2016-10-31 22:07:49.000 305 33731.96 118.78 17093.65 88888.00 2016-10-31 22:07:50.000 305 33731.95 118.77 17093.68 37816.04 2016-10-31 22:07:51.000 305 33731.95 118.83 17093.68 88888.00 2016-10-31 22:07:52.000 305 33731.92 118.84 17093.71 88888.00 2016-10-31 22:07:53.000 305 33731.95 118.85 17093.72 88888.00 2016-10-31 22:07:54.000 305 33731.93 118.90 17093.67 88888.00 2016-10-31 22:07:55.000 305 33731.90 118.89 17093.66 37816.18 2016-10-31 22:07:56.000 305 33731.91 118.90 17093.69 88888.00 2016-10-31 22:07:57.000 305 33731.93 118.90 17093.71 88888.00 2016-10-31 22:07:58.000 305 33731.92 118.89 17093.67 88888.00 2016-10-31 22:07:59.000 305 33731.93 118.87 17093.69 88888.00 2016-10-31 22:08:00.000 305 33731.96 118.88 17093.71 37816.14 2016-10-31 22:08:01.000 305 33731.96 118.91 17093.74 88888.00 2016-10-31 22:08:02.000 305 33731.97 118.90 17093.75 88888.00 2016-10-31 22:08:03.000 305 33731.96 118.92 17093.70 88888.00 2016-10-31 22:08:04.000 305 33731.97 118.89 17093.64 88888.00 2016-10-31 22:08:05.000 305 33731.99 118.88 17093.65 37816.04 2016-10-31 22:08:06.000 305 33731.97 118.92 17093.69 88888.00 2016-10-31 22:08:07.000 305 33731.94 118.91 17093.67 88888.00 2016-10-31 22:08:08.000 305 33731.94 118.87 17093.69 88888.00 2016-10-31 22:08:09.000 305 33731.95 118.92 17093.75 88888.00 2016-10-31 22:08:10.000 305 33731.94 118.91 17093.75 37816.04 2016-10-31 22:08:11.000 305 33731.93 118.89 17093.73 88888.00 2016-10-31 22:08:12.000 305 33731.93 118.90 17093.71 88888.00 2016-10-31 22:08:13.000 305 33731.94 118.92 17093.71 88888.00 2016-10-31 22:08:14.000 305 33731.92 118.89 17093.73 88888.00 2016-10-31 22:08:15.000 305 33731.93 118.86 17093.75 37816.03 2016-10-31 22:08:16.000 305 33731.96 118.85 17093.72 88888.00 2016-10-31 22:08:17.000 305 33731.93 118.88 17093.74 88888.00 2016-10-31 22:08:18.000 305 33731.91 118.86 17093.73 88888.00 2016-10-31 22:08:19.000 305 33731.91 118.89 17093.73 88888.00 2016-10-31 22:08:20.000 305 33731.92 118.88 17093.70 37816.11 2016-10-31 22:08:21.000 305 33731.91 118.88 17093.68 88888.00 2016-10-31 22:08:22.000 305 33731.93 118.91 17093.70 88888.00 2016-10-31 22:08:23.000 305 33731.94 118.93 17093.71 88888.00 2016-10-31 22:08:24.000 305 33731.96 118.93 17093.73 88888.00 2016-10-31 22:08:25.000 305 33731.96 118.93 17093.72 37816.06 2016-10-31 22:08:26.000 305 33731.89 118.94 17093.71 88888.00 2016-10-31 22:08:27.000 305 33731.93 118.91 17093.68 88888.00 2016-10-31 22:08:28.000 305 33731.91 118.90 17093.69 88888.00 2016-10-31 22:08:29.000 305 33731.95 118.91 17093.73 88888.00 2016-10-31 22:08:30.000 305 33731.94 118.94 17093.74 37815.96 2016-10-31 22:08:31.000 305 33731.94 118.98 17093.73 88888.00 2016-10-31 22:08:32.000 305 33731.93 118.95 17093.73 88888.00 2016-10-31 22:08:33.000 305 33731.91 118.94 17093.72 88888.00 2016-10-31 22:08:34.000 305 33731.95 118.94 17093.69 88888.00 2016-10-31 22:08:35.000 305 33731.95 118.94 17093.68 37815.97 2016-10-31 22:08:36.000 305 33731.96 118.97 17093.68 88888.00 2016-10-31 22:08:37.000 305 33731.95 119.00 17093.66 88888.00 2016-10-31 22:08:38.000 305 33731.92 119.00 17093.69 88888.00 2016-10-31 22:08:39.000 305 33731.92 119.01 17093.70 88888.00 2016-10-31 22:08:40.000 305 33731.91 118.99 17093.73 37816.07 2016-10-31 22:08:41.000 305 33731.88 118.96 17093.73 88888.00 2016-10-31 22:08:42.000 305 33731.91 118.96 17093.76 88888.00 2016-10-31 22:08:43.000 305 33731.91 118.99 17093.78 88888.00 2016-10-31 22:08:44.000 305 33731.89 118.98 17093.79 88888.00 2016-10-31 22:08:45.000 305 33731.91 118.96 17093.79 37816.00 2016-10-31 22:08:46.000 305 33731.92 118.98 17093.81 88888.00 2016-10-31 22:08:47.000 305 33731.94 118.99 17093.85 88888.00 2016-10-31 22:08:48.000 305 33731.91 118.96 17093.86 88888.00 2016-10-31 22:08:49.000 305 33731.90 119.01 17093.83 88888.00 2016-10-31 22:08:50.000 305 33731.89 119.01 17093.81 37815.92 2016-10-31 22:08:51.000 305 33731.89 119.03 17093.82 88888.00 2016-10-31 22:08:52.000 305 33731.87 118.98 17093.81 88888.00 2016-10-31 22:08:53.000 305 33731.91 118.97 17093.80 88888.00 2016-10-31 22:08:54.000 305 33731.87 118.98 17093.78 88888.00 2016-10-31 22:08:55.000 305 33731.86 119.00 17093.75 37815.97 2016-10-31 22:08:56.000 305 33731.82 119.01 17093.80 88888.00 2016-10-31 22:08:57.000 305 33731.83 119.04 17093.80 88888.00 2016-10-31 22:08:58.000 305 33731.82 119.06 17093.78 88888.00 2016-10-31 22:08:59.000 305 33731.82 119.08 17093.76 88888.00 2016-10-31 22:09:00.000 305 33731.80 119.02 17093.74 37816.04 2016-10-31 22:09:01.000 305 33731.80 118.99 17093.74 88888.00 2016-10-31 22:09:02.000 305 33731.79 119.02 17093.72 88888.00 2016-10-31 22:09:03.000 305 33731.80 119.03 17093.72 88888.00 2016-10-31 22:09:04.000 305 33731.81 119.02 17093.71 88888.00 2016-10-31 22:09:05.000 305 33731.81 119.03 17093.71 37815.96 2016-10-31 22:09:06.000 305 33731.81 119.01 17093.70 88888.00 2016-10-31 22:09:07.000 305 33731.83 119.02 17093.73 88888.00 2016-10-31 22:09:08.000 305 33731.80 119.00 17093.69 88888.00 2016-10-31 22:09:09.000 305 33731.81 119.03 17093.71 88888.00 2016-10-31 22:09:10.000 305 33731.81 119.01 17093.72 37815.93 2016-10-31 22:09:11.000 305 33731.80 119.03 17093.72 88888.00 2016-10-31 22:09:12.000 305 33731.78 119.06 17093.71 88888.00 2016-10-31 22:09:13.000 305 33731.74 119.08 17093.72 88888.00 2016-10-31 22:09:14.000 305 33731.76 119.11 17093.73 88888.00 2016-10-31 22:09:15.000 305 33731.78 119.08 17093.72 37815.89 2016-10-31 22:09:16.000 305 33731.78 119.08 17093.72 88888.00 2016-10-31 22:09:17.000 305 33731.74 119.11 17093.71 88888.00 2016-10-31 22:09:18.000 305 33731.72 119.14 17093.71 88888.00 2016-10-31 22:09:19.000 305 33731.79 119.11 17093.71 88888.00 2016-10-31 22:09:20.000 305 33731.80 119.13 17093.74 37815.97 2016-10-31 22:09:21.000 305 33731.79 119.11 17093.79 88888.00 2016-10-31 22:09:22.000 305 33731.81 119.12 17093.75 88888.00 2016-10-31 22:09:23.000 305 33731.82 119.16 17093.75 88888.00 2016-10-31 22:09:24.000 305 33731.77 119.15 17093.73 88888.00 2016-10-31 22:09:25.000 305 33731.76 119.10 17093.72 37815.90 2016-10-31 22:09:26.000 305 33731.74 119.15 17093.72 88888.00 2016-10-31 22:09:27.000 305 33731.70 119.18 17093.76 88888.00 2016-10-31 22:09:28.000 305 33731.72 119.15 17093.73 88888.00 2016-10-31 22:09:29.000 305 33731.72 119.13 17093.77 88888.00 2016-10-31 22:09:30.000 305 33731.76 119.15 17093.77 37815.89 2016-10-31 22:09:31.000 305 33731.81 119.19 17093.76 88888.00 2016-10-31 22:09:32.000 305 33731.77 119.18 17093.81 88888.00 2016-10-31 22:09:33.000 305 33731.73 119.15 17093.77 88888.00 2016-10-31 22:09:34.000 305 33731.74 119.17 17093.77 88888.00 2016-10-31 22:09:35.000 305 33731.79 119.17 17093.77 37815.85 2016-10-31 22:09:36.000 305 33731.77 119.15 17093.75 88888.00 2016-10-31 22:09:37.000 305 33731.77 119.14 17093.73 88888.00 2016-10-31 22:09:38.000 305 33731.80 119.16 17093.72 88888.00 2016-10-31 22:09:39.000 305 33731.79 119.18 17093.72 88888.00 2016-10-31 22:09:40.000 305 33731.76 119.16 17093.71 37815.89 2016-10-31 22:09:41.000 305 33731.76 119.19 17093.72 88888.00 2016-10-31 22:09:42.000 305 33731.76 119.21 17093.72 88888.00 2016-10-31 22:09:43.000 305 33731.76 119.22 17093.73 88888.00 2016-10-31 22:09:44.000 305 33731.74 119.18 17093.73 88888.00 2016-10-31 22:09:45.000 305 33731.69 119.19 17093.74 37815.85 2016-10-31 22:09:46.000 305 33731.65 119.22 17093.71 88888.00 2016-10-31 22:09:47.000 305 33731.66 119.20 17093.70 88888.00 2016-10-31 22:09:48.000 305 33731.68 119.21 17093.68 88888.00 2016-10-31 22:09:49.000 305 33731.69 119.19 17093.66 88888.00 2016-10-31 22:09:50.000 305 33731.68 119.19 17093.63 37815.82 2016-10-31 22:09:51.000 305 33731.70 119.19 17093.66 88888.00 2016-10-31 22:09:52.000 305 33731.71 119.20 17093.68 88888.00 2016-10-31 22:09:53.000 305 33731.67 119.23 17093.65 88888.00 2016-10-31 22:09:54.000 305 33731.66 119.22 17093.68 88888.00 2016-10-31 22:09:55.000 305 33731.67 119.19 17093.70 37815.82 2016-10-31 22:09:56.000 305 33731.65 119.22 17093.67 88888.00 2016-10-31 22:09:57.000 305 33731.65 119.27 17093.72 88888.00 2016-10-31 22:09:58.000 305 33731.64 119.26 17093.75 88888.00 2016-10-31 22:09:59.000 305 33731.66 119.31 17093.72 88888.00 2016-10-31 22:10:00.000 305 33731.68 119.33 17093.71 37815.89 2016-10-31 22:10:01.000 305 33731.66 119.29 17093.68 88888.00 2016-10-31 22:10:02.000 305 33731.66 119.31 17093.66 88888.00 2016-10-31 22:10:03.000 305 33731.70 119.29 17093.68 88888.00 2016-10-31 22:10:04.000 305 33731.70 119.26 17093.74 88888.00 2016-10-31 22:10:05.000 305 33731.70 119.27 17093.71 37815.82 2016-10-31 22:10:06.000 305 33731.68 119.29 17093.72 88888.00 2016-10-31 22:10:07.000 305 33731.66 119.30 17093.72 88888.00 2016-10-31 22:10:08.000 305 33731.69 119.29 17093.74 88888.00 2016-10-31 22:10:09.000 305 33731.72 119.25 17093.70 88888.00 2016-10-31 22:10:10.000 305 33731.72 119.23 17093.66 37815.79 2016-10-31 22:10:11.000 305 33731.69 119.25 17093.68 88888.00 2016-10-31 22:10:12.000 305 33731.65 119.32 17093.65 88888.00 2016-10-31 22:10:13.000 305 33731.69 119.33 17093.70 88888.00 2016-10-31 22:10:14.000 305 33731.66 119.32 17093.70 88888.00 2016-10-31 22:10:15.000 305 33731.67 119.32 17093.72 37815.92 2016-10-31 22:10:16.000 305 33731.70 119.36 17093.71 88888.00 2016-10-31 22:10:17.000 305 33731.70 119.40 17093.70 88888.00 2016-10-31 22:10:18.000 305 33731.73 119.38 17093.71 88888.00 2016-10-31 22:10:19.000 305 33731.77 119.38 17093.72 88888.00 2016-10-31 22:10:20.000 305 33731.78 119.37 17093.73 37815.82 2016-10-31 22:10:21.000 305 33731.74 119.35 17093.73 88888.00 2016-10-31 22:10:22.000 305 33731.70 119.34 17093.73 88888.00 2016-10-31 22:10:23.000 305 33731.72 119.33 17093.74 88888.00 2016-10-31 22:10:24.000 305 33731.70 119.34 17093.72 88888.00 2016-10-31 22:10:25.000 305 33731.70 119.36 17093.73 37815.86 2016-10-31 22:10:26.000 305 33731.72 119.35 17093.73 88888.00 2016-10-31 22:10:27.000 305 33731.77 119.38 17093.72 88888.00 2016-10-31 22:10:28.000 305 33731.78 119.42 17093.74 88888.00 2016-10-31 22:10:29.000 305 33731.77 119.40 17093.72 88888.00 2016-10-31 22:10:30.000 305 33731.80 119.41 17093.70 37815.75 2016-10-31 22:10:31.000 305 33731.78 119.40 17093.71 88888.00 2016-10-31 22:10:32.000 305 33731.78 119.39 17093.71 88888.00 2016-10-31 22:10:33.000 305 33731.78 119.39 17093.68 88888.00 2016-10-31 22:10:34.000 305 33731.77 119.36 17093.68 88888.00 2016-10-31 22:10:35.000 305 33731.82 119.38 17093.69 37815.82 2016-10-31 22:10:36.000 305 33731.81 119.36 17093.71 88888.00 2016-10-31 22:10:37.000 305 33731.81 119.35 17093.74 88888.00 2016-10-31 22:10:38.000 305 33731.76 119.37 17093.72 88888.00 2016-10-31 22:10:39.000 305 33731.78 119.37 17093.73 88888.00 2016-10-31 22:10:40.000 305 33731.77 119.41 17093.71 37815.79 2016-10-31 22:10:41.000 305 33731.79 119.39 17093.71 88888.00 2016-10-31 22:10:42.000 305 33731.77 119.43 17093.73 88888.00 2016-10-31 22:10:43.000 305 33731.75 119.43 17093.73 88888.00 2016-10-31 22:10:44.000 305 33731.76 119.44 17093.71 88888.00 2016-10-31 22:10:45.000 305 33731.80 119.44 17093.73 37815.85 2016-10-31 22:10:46.000 305 33731.81 119.44 17093.76 88888.00 2016-10-31 22:10:47.000 305 33731.79 119.44 17093.78 88888.00 2016-10-31 22:10:48.000 305 33731.78 119.40 17093.72 88888.00 2016-10-31 22:10:49.000 305 33731.78 119.39 17093.69 88888.00 2016-10-31 22:10:50.000 305 33731.78 119.42 17093.70 37815.82 2016-10-31 22:10:51.000 305 33731.76 119.47 17093.70 88888.00 2016-10-31 22:10:52.000 305 33731.80 119.46 17093.71 88888.00 2016-10-31 22:10:53.000 305 33731.79 119.45 17093.70 88888.00 2016-10-31 22:10:54.000 305 33731.79 119.46 17093.72 88888.00 2016-10-31 22:10:55.000 305 33731.77 119.48 17093.72 37815.86 2016-10-31 22:10:56.000 305 33731.76 119.49 17093.69 88888.00 2016-10-31 22:10:57.000 305 33731.76 119.48 17093.66 88888.00 2016-10-31 22:10:58.000 305 33731.77 119.47 17093.66 88888.00 2016-10-31 22:10:59.000 305 33731.74 119.49 17093.68 88888.00 2016-10-31 22:11:00.000 305 33731.74 119.48 17093.74 37815.82 2016-10-31 22:11:01.000 305 33731.74 119.50 17093.79 88888.00 2016-10-31 22:11:02.000 305 33731.73 119.50 17093.74 88888.00 2016-10-31 22:11:03.000 305 33731.73 119.54 17093.72 88888.00 2016-10-31 22:11:04.000 305 33731.73 119.55 17093.70 88888.00 2016-10-31 22:11:05.000 305 33731.73 119.53 17093.74 37815.89 2016-10-31 22:11:06.000 305 33731.71 119.50 17093.76 88888.00 2016-10-31 22:11:07.000 305 33731.71 119.53 17093.75 88888.00 2016-10-31 22:11:08.000 305 33731.70 119.54 17093.75 88888.00 2016-10-31 22:11:09.000 305 33731.65 119.51 17093.73 88888.00 2016-10-31 22:11:10.000 305 33731.68 119.49 17093.72 37815.82 2016-10-31 22:11:11.000 305 33731.71 119.49 17093.74 88888.00 2016-10-31 22:11:12.000 305 33731.68 119.48 17093.72 88888.00 2016-10-31 22:11:13.000 305 33731.68 119.49 17093.70 88888.00 2016-10-31 22:11:14.000 305 33731.70 119.50 17093.70 88888.00 2016-10-31 22:11:15.000 305 33731.70 119.53 17093.72 37815.78 2016-10-31 22:11:16.000 305 33731.70 119.53 17093.73 88888.00 2016-10-31 22:11:17.000 305 33731.70 119.52 17093.72 88888.00 2016-10-31 22:11:18.000 305 33731.68 119.55 17093.73 88888.00 2016-10-31 22:11:19.000 305 33731.65 119.57 17093.72 88888.00 2016-10-31 22:11:20.000 305 33731.67 119.55 17093.72 37815.93 2016-10-31 22:11:21.000 305 33731.65 119.56 17093.74 88888.00 2016-10-31 22:11:22.000 305 33731.70 119.60 17093.76 88888.00 2016-10-31 22:11:23.000 305 33731.72 119.60 17093.76 88888.00 2016-10-31 22:11:24.000 305 33731.71 119.58 17093.74 88888.00 2016-10-31 22:11:25.000 305 33731.75 119.63 17093.72 37815.89 2016-10-31 22:11:26.000 305 33731.74 119.64 17093.72 88888.00 2016-10-31 22:11:27.000 305 33731.76 119.62 17093.73 88888.00 2016-10-31 22:11:28.000 305 33731.74 119.59 17093.70 88888.00 2016-10-31 22:11:29.000 305 33731.75 119.59 17093.71 88888.00 2016-10-31 22:11:30.000 305 33731.74 119.61 17093.71 37815.82 2016-10-31 22:11:31.000 305 33731.72 119.60 17093.72 88888.00 2016-10-31 22:11:32.000 305 33731.76 119.61 17093.74 88888.00 2016-10-31 22:11:33.000 305 33731.76 119.60 17093.74 88888.00 2016-10-31 22:11:34.000 305 33731.77 119.63 17093.74 88888.00 2016-10-31 22:11:35.000 305 33731.77 119.64 17093.71 37815.86 2016-10-31 22:11:36.000 305 33731.75 119.68 17093.68 88888.00 2016-10-31 22:11:37.000 305 33731.75 119.71 17093.72 88888.00 2016-10-31 22:11:38.000 305 33731.80 119.69 17093.75 88888.00 2016-10-31 22:11:39.000 305 33731.80 119.70 17093.73 88888.00 2016-10-31 22:11:40.000 305 33731.80 119.72 17093.73 37815.86 2016-10-31 22:11:41.000 305 33731.76 119.67 17093.74 88888.00 2016-10-31 22:11:42.000 305 33731.78 119.69 17093.72 88888.00 2016-10-31 22:11:43.000 305 33731.74 119.70 17093.69 88888.00 2016-10-31 22:11:44.000 305 33731.72 119.71 17093.71 88888.00 2016-10-31 22:11:45.000 305 33731.74 119.70 17093.73 37815.83 2016-10-31 22:11:46.000 305 33731.75 119.73 17093.75 88888.00 2016-10-31 22:11:47.000 305 33731.77 119.71 17093.66 88888.00 2016-10-31 22:11:48.000 305 33731.75 119.70 17093.63 88888.00 2016-10-31 22:11:49.000 305 33731.78 119.72 17093.64 88888.00 2016-10-31 22:11:50.000 305 33731.83 119.70 17093.67 37815.96 2016-10-31 22:11:51.000 305 33731.84 119.70 17093.67 88888.00 2016-10-31 22:11:52.000 305 33731.80 119.69 17093.65 88888.00 2016-10-31 22:11:53.000 305 33731.79 119.73 17093.69 88888.00 2016-10-31 22:11:54.000 305 33731.81 119.73 17093.69 88888.00 2016-10-31 22:11:55.000 305 33731.83 119.71 17093.68 37815.89 2016-10-31 22:11:56.000 305 33731.84 119.69 17093.67 88888.00 2016-10-31 22:11:57.000 305 33731.80 119.72 17093.68 88888.00 2016-10-31 22:11:58.000 305 33731.79 119.70 17093.69 88888.00 2016-10-31 22:11:59.000 305 33731.81 119.70 17093.69 88888.00 2016-10-31 22:12:00.000 305 33731.83 119.73 17093.70 37815.90 2016-10-31 22:12:01.000 305 33731.84 119.73 17093.72 88888.00 2016-10-31 22:12:02.000 305 33731.81 119.75 17093.67 88888.00 2016-10-31 22:12:03.000 305 33731.80 119.78 17093.68 88888.00 2016-10-31 22:12:04.000 305 33731.78 119.75 17093.70 88888.00 2016-10-31 22:12:05.000 305 33731.82 119.76 17093.67 37815.93 2016-10-31 22:12:06.000 305 33731.81 119.79 17093.65 88888.00 2016-10-31 22:12:07.000 305 33731.82 119.77 17093.67 88888.00 2016-10-31 22:12:08.000 305 33731.78 119.74 17093.67 88888.00 2016-10-31 22:12:09.000 305 33731.81 119.73 17093.66 88888.00 2016-10-31 22:12:10.000 305 33731.79 119.74 17093.67 37815.89 2016-10-31 22:12:11.000 305 33731.77 119.72 17093.67 88888.00 2016-10-31 22:12:12.000 305 33731.79 119.72 17093.67 88888.00 2016-10-31 22:12:13.000 305 33731.77 119.78 17093.63 88888.00 2016-10-31 22:12:14.000 305 33731.78 119.84 17093.62 88888.00 2016-10-31 22:12:15.000 305 33731.82 119.86 17093.65 37815.83 2016-10-31 22:12:16.000 305 33731.83 119.85 17093.70 88888.00 2016-10-31 22:12:17.000 305 33731.81 119.84 17093.71 88888.00 2016-10-31 22:12:18.000 305 33731.86 119.81 17093.71 88888.00 2016-10-31 22:12:19.000 305 33731.87 119.81 17093.70 88888.00 2016-10-31 22:12:20.000 305 33731.84 119.78 17093.68 37815.86 2016-10-31 22:12:21.000 305 33731.83 119.77 17093.69 88888.00 2016-10-31 22:12:22.000 305 33731.79 119.80 17093.68 88888.00 2016-10-31 22:12:23.000 305 33731.79 119.82 17093.69 88888.00 2016-10-31 22:12:24.000 305 33731.81 119.83 17093.68 88888.00 2016-10-31 22:12:25.000 305 33731.82 119.83 17093.65 37815.83 2016-10-31 22:12:26.000 305 33731.80 119.87 17093.64 88888.00 2016-10-31 22:12:27.000 305 33731.84 119.92 17093.69 88888.00 2016-10-31 22:12:28.000 305 33731.83 119.93 17093.68 88888.00 2016-10-31 22:12:29.000 305 33731.81 119.92 17093.67 88888.00 2016-10-31 22:12:30.000 305 33731.83 119.93 17093.67 37815.81 2016-10-31 22:12:31.000 305 33731.87 119.94 17093.67 88888.00 2016-10-31 22:12:32.000 305 33731.88 119.94 17093.65 88888.00 2016-10-31 22:12:33.000 305 33731.88 119.98 17093.67 88888.00 2016-10-31 22:12:34.000 305 33731.87 120.01 17093.70 88888.00 2016-10-31 22:12:35.000 305 33731.86 119.99 17093.72 37815.83 2016-10-31 22:12:36.000 305 33731.86 119.96 17093.71 88888.00 2016-10-31 22:12:37.000 305 33731.86 119.96 17093.64 88888.00 2016-10-31 22:12:38.000 305 33731.82 119.93 17093.65 88888.00 2016-10-31 22:12:39.000 305 33731.80 119.96 17093.66 88888.00 2016-10-31 22:12:40.000 305 33731.80 119.98 17093.68 37815.93 2016-10-31 22:12:41.000 305 33731.82 119.96 17093.64 88888.00 2016-10-31 22:12:42.000 305 33731.83 120.00 17093.59 88888.00 2016-10-31 22:12:43.000 305 33731.81 120.02 17093.61 88888.00 2016-10-31 22:12:44.000 305 33731.77 120.07 17093.61 88888.00 2016-10-31 22:12:45.000 305 33731.78 120.08 17093.65 37815.96 2016-10-31 22:12:46.000 305 33731.79 120.05 17093.66 88888.00 2016-10-31 22:12:47.000 305 33731.78 120.06 17093.64 88888.00 2016-10-31 22:12:48.000 305 33731.79 120.08 17093.63 88888.00 2016-10-31 22:12:49.000 305 33731.78 120.09 17093.66 88888.00 2016-10-31 22:12:50.000 305 33731.80 120.11 17093.70 37815.88 2016-10-31 22:12:51.000 305 33731.82 120.08 17093.65 88888.00 2016-10-31 22:12:52.000 305 33731.79 120.11 17093.66 88888.00 2016-10-31 22:12:53.000 305 33731.82 120.11 17093.63 88888.00 2016-10-31 22:12:54.000 305 33731.80 120.11 17093.63 88888.00 2016-10-31 22:12:55.000 305 33731.83 120.15 17093.66 37815.83 2016-10-31 22:12:56.000 305 33731.79 120.10 17093.64 88888.00 2016-10-31 22:12:57.000 305 33731.78 120.10 17093.64 88888.00 2016-10-31 22:12:58.000 305 33731.74 120.11 17093.68 88888.00 2016-10-31 22:12:59.000 305 33731.77 120.13 17093.70 88888.00 2016-10-31 22:13:00.000 305 33731.80 120.14 17093.72 37815.96 2016-10-31 22:13:01.000 305 33731.78 120.13 17093.71 88888.00 2016-10-31 22:13:02.000 305 33731.76 120.14 17093.68 88888.00 2016-10-31 22:13:03.000 305 33731.79 120.14 17093.69 88888.00 2016-10-31 22:13:04.000 305 33731.76 120.20 17093.71 88888.00 2016-10-31 22:13:05.000 305 33731.77 120.21 17093.71 37815.89 2016-10-31 22:13:06.000 305 33731.78 120.21 17093.69 88888.00 2016-10-31 22:13:07.000 305 33731.82 120.22 17093.71 88888.00 2016-10-31 22:13:08.000 305 33731.80 120.25 17093.68 88888.00 2016-10-31 22:13:09.000 305 33731.82 120.27 17093.71 88888.00 2016-10-31 22:13:10.000 305 33731.79 120.28 17093.72 37815.89 2016-10-31 22:13:11.000 305 33731.78 120.23 17093.70 88888.00 2016-10-31 22:13:12.000 305 33731.81 120.23 17093.74 88888.00 2016-10-31 22:13:13.000 305 33731.80 120.27 17093.71 88888.00 2016-10-31 22:13:14.000 305 33731.83 120.28 17093.72 88888.00 2016-10-31 22:13:15.000 305 33731.82 120.28 17093.71 37816.01 2016-10-31 22:13:16.000 305 33731.79 120.29 17093.68 88888.00 2016-10-31 22:13:17.000 305 33731.79 120.34 17093.69 88888.00 2016-10-31 22:13:18.000 305 33731.80 120.32 17093.66 88888.00 2016-10-31 22:13:19.000 305 33731.80 120.29 17093.67 88888.00 2016-10-31 22:13:20.000 305 33731.82 120.26 17093.67 37815.89 2016-10-31 22:13:21.000 305 33731.80 120.30 17093.68 88888.00 2016-10-31 22:13:22.000 305 33731.80 120.31 17093.70 88888.00 2016-10-31 22:13:23.000 305 33731.82 120.31 17093.72 88888.00 2016-10-31 22:13:24.000 305 33731.81 120.33 17093.76 88888.00 2016-10-31 22:13:25.000 305 33731.81 120.31 17093.70 37815.97 2016-10-31 22:13:26.000 305 33731.78 120.30 17093.67 88888.00 2016-10-31 22:13:27.000 305 33731.80 120.33 17093.66 88888.00 2016-10-31 22:13:28.000 305 33731.79 120.32 17093.65 88888.00 2016-10-31 22:13:29.000 305 33731.84 120.33 17093.65 88888.00 2016-10-31 22:13:30.000 305 33731.83 120.28 17093.64 37815.90 2016-10-31 22:13:31.000 305 33731.83 120.33 17093.67 88888.00 2016-10-31 22:13:32.000 305 33731.84 120.37 17093.68 88888.00 2016-10-31 22:13:33.000 305 33731.85 120.39 17093.74 88888.00 2016-10-31 22:13:34.000 305 33731.85 120.40 17093.74 88888.00 2016-10-31 22:13:35.000 305 33731.85 120.40 17093.72 37815.94 2016-10-31 22:13:36.000 305 33731.87 120.41 17093.75 88888.00 2016-10-31 22:13:37.000 305 33731.87 120.42 17093.74 88888.00 2016-10-31 22:13:38.000 305 33731.86 120.43 17093.73 88888.00 2016-10-31 22:13:39.000 305 33731.86 120.41 17093.73 88888.00 2016-10-31 22:13:40.000 305 33731.83 120.43 17093.73 37816.01 2016-10-31 22:13:41.000 305 33731.82 120.45 17093.70 88888.00 2016-10-31 22:13:42.000 305 33731.82 120.44 17093.72 88888.00 2016-10-31 22:13:43.000 305 33731.83 120.46 17093.71 88888.00 2016-10-31 22:13:44.000 305 33731.88 120.48 17093.70 88888.00 2016-10-31 22:13:45.000 305 33731.90 120.49 17093.69 37816.03 2016-10-31 22:13:46.000 305 33731.88 120.48 17093.70 88888.00 2016-10-31 22:13:47.000 305 33731.87 120.55 17093.72 88888.00 2016-10-31 22:13:48.000 305 33731.86 120.56 17093.74 88888.00 2016-10-31 22:13:49.000 305 33731.86 120.52 17093.74 88888.00 2016-10-31 22:13:50.000 305 33731.86 120.45 17093.75 37816.04 2016-10-31 22:13:51.000 305 33731.86 120.52 17093.72 88888.00 2016-10-31 22:13:52.000 305 33731.83 120.55 17093.75 88888.00 2016-10-31 22:13:53.000 305 33731.87 120.50 17093.76 88888.00 2016-10-31 22:13:54.000 305 33731.88 120.47 17093.75 88888.00 2016-10-31 22:13:55.000 305 33731.90 120.47 17093.70 37815.99 2016-10-31 22:13:56.000 305 33731.88 120.47 17093.65 88888.00 2016-10-31 22:13:57.000 305 33731.90 120.51 17093.67 88888.00 2016-10-31 22:13:58.000 305 33731.92 120.53 17093.61 88888.00 2016-10-31 22:13:59.000 305 33731.95 120.54 17093.64 88888.00 2016-10-31 22:14:00.000 305 33731.94 120.50 17093.64 37815.96 2016-10-31 22:14:01.000 305 33731.94 120.49 17093.62 88888.00 2016-10-31 22:14:02.000 305 33731.91 120.52 17093.66 88888.00 2016-10-31 22:14:03.000 305 33731.89 120.52 17093.66 88888.00 2016-10-31 22:14:04.000 305 33731.87 120.54 17093.62 88888.00 2016-10-31 22:14:05.000 305 33731.86 120.55 17093.66 37815.96 2016-10-31 22:14:06.000 305 33731.86 120.54 17093.62 88888.00 2016-10-31 22:14:07.000 305 33731.89 120.56 17093.61 88888.00 2016-10-31 22:14:08.000 305 33731.90 120.58 17093.65 88888.00 2016-10-31 22:14:09.000 305 33731.91 120.56 17093.68 88888.00 2016-10-31 22:14:10.000 305 33731.92 120.54 17093.66 37816.03 2016-10-31 22:14:11.000 305 33731.92 120.55 17093.61 88888.00 2016-10-31 22:14:12.000 305 33731.92 120.55 17093.63 88888.00 2016-10-31 22:14:13.000 305 33731.91 120.53 17093.64 88888.00 2016-10-31 22:14:14.000 305 33731.89 120.52 17093.66 88888.00 2016-10-31 22:14:15.000 305 33731.89 120.56 17093.69 37815.93 2016-10-31 22:14:16.000 305 33731.90 120.62 17093.65 88888.00 2016-10-31 22:14:17.000 305 33731.90 120.61 17093.68 88888.00 2016-10-31 22:14:18.000 305 33731.90 120.62 17093.67 88888.00 2016-10-31 22:14:19.000 305 33731.88 120.65 17093.66 88888.00 2016-10-31 22:14:20.000 305 33731.88 120.64 17093.67 37815.96 2016-10-31 22:14:21.000 305 33731.91 120.63 17093.70 88888.00 2016-10-31 22:14:22.000 305 33731.97 120.60 17093.71 88888.00 2016-10-31 22:14:23.000 305 33731.97 120.60 17093.68 88888.00 2016-10-31 22:14:24.000 305 33732.00 120.61 17093.65 88888.00 2016-10-31 22:14:25.000 305 33732.00 120.63 17093.61 37815.96 2016-10-31 22:14:26.000 305 33732.00 120.66 17093.63 88888.00 2016-10-31 22:14:27.000 305 33731.97 120.66 17093.61 88888.00 2016-10-31 22:14:28.000 305 33731.92 120.63 17093.58 88888.00 2016-10-31 22:14:29.000 305 33731.96 120.65 17093.60 88888.00 2016-10-31 22:14:30.000 305 33731.99 120.67 17093.64 37816.01 2016-10-31 22:14:31.000 305 33731.96 120.67 17093.63 88888.00 2016-10-31 22:14:32.000 305 33731.97 120.69 17093.64 88888.00 2016-10-31 22:14:33.000 305 33732.04 120.71 17093.67 88888.00 2016-10-31 22:14:34.000 305 33732.03 120.70 17093.68 88888.00 2016-10-31 22:14:35.000 305 33732.00 120.69 17093.64 37816.00 2016-10-31 22:14:36.000 305 33731.99 120.69 17093.59 88888.00 2016-10-31 22:14:37.000 305 33732.01 120.65 17093.59 88888.00 2016-10-31 22:14:38.000 305 33732.03 120.61 17093.62 88888.00 2016-10-31 22:14:39.000 305 33732.08 120.62 17093.63 88888.00 2016-10-31 22:14:40.000 305 33732.06 120.64 17093.64 37816.06 2016-10-31 22:14:41.000 305 33732.05 120.67 17093.65 88888.00 2016-10-31 22:14:42.000 305 33732.08 120.66 17093.69 88888.00 2016-10-31 22:14:43.000 305 33732.09 120.66 17093.66 88888.00 2016-10-31 22:14:44.000 305 33732.12 120.63 17093.61 88888.00 2016-10-31 22:14:45.000 305 33732.10 120.67 17093.63 37816.19 2016-10-31 22:14:46.000 305 33732.08 120.67 17093.61 88888.00 2016-10-31 22:14:47.000 305 33732.08 120.69 17093.62 88888.00 2016-10-31 22:14:48.000 305 33732.10 120.71 17093.62 88888.00 2016-10-31 22:14:49.000 305 33732.09 120.71 17093.65 88888.00 2016-10-31 22:14:50.000 305 33732.12 120.70 17093.63 37816.11 2016-10-31 22:14:51.000 305 33732.15 120.68 17093.61 88888.00 2016-10-31 22:14:52.000 305 33732.16 120.68 17093.64 88888.00 2016-10-31 22:14:53.000 305 33732.21 120.64 17093.62 88888.00 2016-10-31 22:14:54.000 305 33732.20 120.62 17093.64 88888.00 2016-10-31 22:14:55.000 305 33732.21 120.61 17093.64 37816.21 2016-10-31 22:14:56.000 305 33732.21 120.63 17093.64 88888.00 2016-10-31 22:14:57.000 305 33732.19 120.64 17093.65 88888.00 2016-10-31 22:14:58.000 305 33732.20 120.62 17093.66 88888.00 2016-10-31 22:14:59.000 305 33732.19 120.59 17093.62 88888.00 2016-10-31 22:15:00.000 305 33732.15 120.61 17093.60 37816.14 2016-10-31 22:15:01.000 305 33732.19 120.61 17093.66 88888.00 2016-10-31 22:15:02.000 305 33732.19 120.62 17093.62 88888.00 2016-10-31 22:15:03.000 305 33732.25 120.62 17093.57 88888.00 2016-10-31 22:15:04.000 305 33732.27 120.62 17093.55 88888.00 2016-10-31 22:15:05.000 305 33732.25 120.63 17093.54 37816.21 2016-10-31 22:15:06.000 305 33732.25 120.65 17093.57 88888.00 2016-10-31 22:15:07.000 305 33732.24 120.67 17093.57 88888.00 2016-10-31 22:15:08.000 305 33732.21 120.69 17093.61 88888.00 2016-10-31 22:15:09.000 305 33732.24 120.68 17093.61 88888.00 2016-10-31 22:15:10.000 305 33732.22 120.70 17093.60 37816.31 2016-10-31 22:15:11.000 305 33732.21 120.71 17093.57 88888.00 2016-10-31 22:15:12.000 305 33732.26 120.73 17093.58 88888.00 2016-10-31 22:15:13.000 305 33732.25 120.74 17093.55 88888.00 2016-10-31 22:15:14.000 305 33732.27 120.72 17093.54 88888.00 2016-10-31 22:15:15.000 305 33732.27 120.72 17093.58 37816.25 2016-10-31 22:15:16.000 305 33732.28 120.78 17093.60 88888.00 2016-10-31 22:15:17.000 305 33732.28 120.79 17093.63 88888.00 2016-10-31 22:15:18.000 305 33732.27 120.79 17093.65 88888.00 2016-10-31 22:15:19.000 305 33732.28 120.78 17093.66 88888.00 2016-10-31 22:15:20.000 305 33732.31 120.72 17093.61 37816.24 2016-10-31 22:15:21.000 305 33732.28 120.70 17093.60 88888.00 2016-10-31 22:15:22.000 305 33732.27 120.70 17093.59 88888.00 2016-10-31 22:15:23.000 305 33732.28 120.70 17093.62 88888.00 2016-10-31 22:15:24.000 305 33732.27 120.71 17093.63 88888.00 2016-10-31 22:15:25.000 305 33732.27 120.70 17093.61 37816.25 2016-10-31 22:15:26.000 305 33732.27 120.67 17093.57 88888.00 2016-10-31 22:15:27.000 305 33732.30 120.74 17093.63 88888.00 2016-10-31 22:15:28.000 305 33732.28 120.74 17093.63 88888.00 2016-10-31 22:15:29.000 305 33732.26 120.74 17093.63 88888.00 2016-10-31 22:15:30.000 305 33732.30 120.75 17093.65 37816.29 2016-10-31 22:15:31.000 305 33732.33 120.73 17093.62 88888.00 2016-10-31 22:15:32.000 305 33732.34 120.78 17093.63 88888.00 2016-10-31 22:15:33.000 305 33732.34 120.78 17093.65 88888.00 2016-10-31 22:15:34.000 305 33732.32 120.77 17093.67 88888.00 2016-10-31 22:15:35.000 305 33732.31 120.79 17093.67 37816.28 2016-10-31 22:15:36.000 305 33732.31 120.84 17093.67 88888.00 2016-10-31 22:15:37.000 305 33732.28 120.90 17093.68 88888.00 2016-10-31 22:15:38.000 305 33732.26 120.87 17093.66 88888.00 2016-10-31 22:15:39.000 305 33732.30 120.86 17093.62 88888.00 2016-10-31 22:15:40.000 305 33732.30 120.87 17093.60 37816.25 2016-10-31 22:15:41.000 305 33732.31 120.89 17093.63 88888.00 2016-10-31 22:15:42.000 305 33732.31 120.88 17093.63 88888.00 2016-10-31 22:15:43.000 305 33732.27 120.85 17093.67 88888.00 2016-10-31 22:15:44.000 305 33732.26 120.82 17093.65 88888.00 2016-10-31 22:15:45.000 305 33732.27 120.84 17093.65 37816.32 2016-10-31 22:15:46.000 305 33732.31 120.90 17093.64 88888.00 2016-10-31 22:15:47.000 305 33732.34 120.88 17093.65 88888.00 2016-10-31 22:15:48.000 305 33732.35 120.86 17093.66 88888.00 2016-10-31 22:15:49.000 305 33732.37 120.88 17093.65 88888.00 2016-10-31 22:15:50.000 305 33732.35 120.88 17093.60 37816.24 2016-10-31 22:15:51.000 305 33732.36 120.90 17093.60 88888.00 2016-10-31 22:15:52.000 305 33732.35 120.92 17093.63 88888.00 2016-10-31 22:15:53.000 305 33732.32 120.93 17093.60 88888.00 2016-10-31 22:15:54.000 305 33732.33 120.95 17093.61 88888.00 2016-10-31 22:15:55.000 305 33732.31 120.92 17093.61 37816.26 2016-10-31 22:15:56.000 305 33732.30 120.92 17093.60 88888.00 2016-10-31 22:15:57.000 305 33732.34 120.92 17093.61 88888.00 2016-10-31 22:15:58.000 305 33732.33 120.92 17093.61 88888.00 2016-10-31 22:15:59.000 305 33732.33 120.93 17093.58 88888.00 2016-10-31 22:16:00.000 305 33732.32 120.89 17093.61 37816.33 2016-10-31 22:16:01.000 305 33732.32 120.89 17093.61 88888.00 2016-10-31 22:16:02.000 305 33732.32 120.92 17093.58 88888.00 2016-10-31 22:16:03.000 305 33732.29 120.92 17093.61 88888.00 2016-10-31 22:16:04.000 305 33732.28 120.92 17093.68 88888.00 2016-10-31 22:16:05.000 305 33732.28 120.94 17093.66 37816.36 2016-10-31 22:16:06.000 305 33732.31 120.96 17093.65 88888.00 2016-10-31 22:16:07.000 305 33732.29 120.96 17093.64 88888.00 2016-10-31 22:16:08.000 305 33732.29 120.95 17093.67 88888.00 2016-10-31 22:16:09.000 305 33732.29 121.00 17093.68 88888.00 2016-10-31 22:16:10.000 305 33732.26 120.97 17093.66 37816.28 2016-10-31 22:16:11.000 305 33732.29 120.97 17093.63 88888.00 2016-10-31 22:16:12.000 305 33732.33 120.99 17093.61 88888.00 2016-10-31 22:16:13.000 305 33732.28 120.97 17093.58 88888.00 2016-10-31 22:16:14.000 305 33732.32 120.95 17093.57 88888.00 2016-10-31 22:16:15.000 305 33732.35 120.95 17093.60 37816.44 2016-10-31 22:16:16.000 305 33732.36 120.95 17093.61 88888.00 2016-10-31 22:16:17.000 305 33732.36 120.92 17093.66 88888.00 2016-10-31 22:16:18.000 305 33732.38 120.94 17093.68 88888.00 2016-10-31 22:16:19.000 305 33732.38 120.96 17093.65 88888.00 2016-10-31 22:16:20.000 305 33732.36 120.92 17093.65 37816.29 2016-10-31 22:16:21.000 305 33732.34 120.94 17093.67 88888.00 2016-10-31 22:16:22.000 305 33732.35 120.97 17093.66 88888.00 2016-10-31 22:16:23.000 305 33732.35 120.99 17093.65 88888.00 2016-10-31 22:16:24.000 305 33732.37 120.95 17093.66 88888.00 2016-10-31 22:16:25.000 305 33732.34 120.95 17093.66 37816.32 2016-10-31 22:16:26.000 305 33732.33 120.95 17093.65 88888.00 2016-10-31 22:16:27.000 305 33732.35 120.93 17093.63 88888.00 2016-10-31 22:16:28.000 305 33732.36 120.96 17093.63 88888.00 2016-10-31 22:16:29.000 305 33732.35 120.91 17093.66 88888.00 2016-10-31 22:16:30.000 305 33732.33 120.90 17093.65 37816.39 2016-10-31 22:16:31.000 305 33732.29 120.92 17093.65 88888.00 2016-10-31 22:16:32.000 305 33732.27 120.92 17093.64 88888.00 2016-10-31 22:16:33.000 305 33732.28 120.96 17093.66 88888.00 2016-10-31 22:16:34.000 305 33732.29 120.95 17093.64 88888.00 2016-10-31 22:16:35.000 305 33732.26 120.94 17093.62 37816.38 2016-10-31 22:16:36.000 305 33732.27 120.94 17093.63 88888.00 2016-10-31 22:16:37.000 305 33732.28 120.94 17093.63 88888.00 2016-10-31 22:16:38.000 305 33732.28 120.97 17093.68 88888.00 2016-10-31 22:16:39.000 305 33732.29 120.98 17093.70 88888.00 2016-10-31 22:16:40.000 305 33732.28 121.00 17093.67 37816.21 2016-10-31 22:16:41.000 305 33732.34 121.00 17093.66 88888.00 2016-10-31 22:16:42.000 305 33732.30 121.00 17093.62 88888.00 2016-10-31 22:16:43.000 305 33732.31 121.00 17093.61 88888.00 2016-10-31 22:16:44.000 305 33732.34 120.99 17093.62 88888.00 2016-10-31 22:16:45.000 305 33732.34 120.98 17093.65 37816.28 2016-10-31 22:16:46.000 305 33732.35 120.97 17093.63 88888.00 2016-10-31 22:16:47.000 305 33732.30 120.97 17093.65 88888.00 2016-10-31 22:16:48.000 305 33732.33 120.99 17093.66 88888.00 2016-10-31 22:16:49.000 305 33732.34 120.98 17093.67 88888.00 2016-10-31 22:16:50.000 305 33732.36 120.97 17093.69 37816.24 2016-10-31 22:16:51.000 305 33732.35 120.99 17093.70 88888.00 2016-10-31 22:16:52.000 305 33732.32 121.03 17093.69 88888.00 2016-10-31 22:16:53.000 305 33732.32 121.07 17093.64 88888.00 2016-10-31 22:16:54.000 305 33732.30 121.06 17093.62 88888.00 2016-10-31 22:16:55.000 305 33732.31 121.08 17093.64 37816.33 2016-10-31 22:16:56.000 305 33732.29 121.08 17093.66 88888.00 2016-10-31 22:16:57.000 305 33732.27 121.08 17093.64 88888.00 2016-10-31 22:16:58.000 305 33732.25 121.07 17093.63 88888.00 2016-10-31 22:16:59.000 305 33732.27 121.07 17093.59 88888.00 2016-10-31 22:17:00.000 305 33732.30 121.09 17093.62 37816.28 2016-10-31 22:17:01.000 305 33732.28 121.09 17093.63 88888.00 2016-10-31 22:17:02.000 305 33732.26 121.07 17093.64 88888.00 2016-10-31 22:17:03.000 305 33732.25 121.11 17093.62 88888.00 2016-10-31 22:17:04.000 305 33732.27 121.09 17093.64 88888.00 2016-10-31 22:17:05.000 305 33732.28 121.12 17093.65 37816.31 2016-10-31 22:17:06.000 305 33732.29 121.15 17093.65 88888.00 2016-10-31 22:17:07.000 305 33732.30 121.12 17093.62 88888.00 2016-10-31 22:17:08.000 305 33732.29 121.15 17093.59 88888.00 2016-10-31 22:17:09.000 305 33732.28 121.14 17093.55 88888.00 2016-10-31 22:17:10.000 305 33732.33 121.15 17093.57 37816.36 2016-10-31 22:17:11.000 305 33732.33 121.19 17093.61 88888.00 2016-10-31 22:17:12.000 305 33732.27 121.20 17093.59 88888.00 2016-10-31 22:17:13.000 305 33732.29 121.17 17093.60 88888.00 2016-10-31 22:17:14.000 305 33732.31 121.16 17093.57 88888.00 2016-10-31 22:17:15.000 305 33732.31 121.21 17093.64 37816.28 2016-10-31 22:17:16.000 305 33732.33 121.21 17093.64 88888.00 2016-10-31 22:17:17.000 305 33732.34 121.18 17093.64 88888.00 2016-10-31 22:17:18.000 305 33732.35 121.17 17093.61 88888.00 2016-10-31 22:17:19.000 305 33732.34 121.21 17093.61 88888.00 2016-10-31 22:17:20.000 305 33732.35 121.19 17093.60 37816.28 2016-10-31 22:17:21.000 305 33732.34 121.18 17093.60 88888.00 2016-10-31 22:17:22.000 305 33732.32 121.19 17093.62 88888.00 2016-10-31 22:17:23.000 305 33732.34 121.17 17093.62 88888.00 2016-10-31 22:17:24.000 305 33732.37 121.15 17093.55 88888.00 2016-10-31 22:17:25.000 305 33732.38 121.16 17093.54 37816.33 2016-10-31 22:17:26.000 305 33732.36 121.21 17093.57 88888.00 2016-10-31 22:17:27.000 305 33732.38 121.23 17093.61 88888.00 2016-10-31 22:17:28.000 305 33732.36 121.21 17093.56 88888.00 2016-10-31 22:17:29.000 305 33732.36 121.24 17093.55 88888.00 2016-10-31 22:17:30.000 305 33732.37 121.26 17093.58 37816.25 2016-10-31 22:17:31.000 305 33732.33 121.25 17093.62 88888.00 2016-10-31 22:17:32.000 305 33732.33 121.25 17093.64 88888.00 2016-10-31 22:17:33.000 305 33732.31 121.25 17093.62 88888.00 2016-10-31 22:17:34.000 305 33732.31 121.27 17093.58 88888.00 2016-10-31 22:17:35.000 305 33732.34 121.27 17093.59 37816.24 2016-10-31 22:17:36.000 305 33732.37 121.28 17093.59 88888.00 2016-10-31 22:17:37.000 305 33732.33 121.29 17093.64 88888.00 2016-10-31 22:17:38.000 305 33732.34 121.28 17093.65 88888.00 2016-10-31 22:17:39.000 305 33732.33 121.25 17093.67 88888.00 2016-10-31 22:17:40.000 305 33732.31 121.25 17093.67 37816.28 2016-10-31 22:17:41.000 305 33732.33 121.26 17093.68 88888.00 2016-10-31 22:17:42.000 305 33732.32 121.26 17093.66 88888.00 2016-10-31 22:17:43.000 305 33732.32 121.28 17093.61 88888.00 2016-10-31 22:17:44.000 305 33732.30 121.30 17093.62 88888.00 2016-10-31 22:17:45.000 305 33732.32 121.30 17093.63 37816.24 2016-10-31 22:17:46.000 305 33732.34 121.30 17093.65 88888.00 2016-10-31 22:17:47.000 305 33732.30 121.29 17093.64 88888.00 2016-10-31 22:17:48.000 305 33732.31 121.30 17093.60 88888.00 2016-10-31 22:17:49.000 305 33732.29 121.34 17093.58 88888.00 2016-10-31 22:17:50.000 305 33732.28 121.32 17093.60 37816.25 2016-10-31 22:17:51.000 305 33732.27 121.32 17093.61 88888.00 2016-10-31 22:17:52.000 305 33732.28 121.31 17093.54 88888.00 2016-10-31 22:17:53.000 305 33732.26 121.34 17093.53 88888.00 2016-10-31 22:17:54.000 305 33732.27 121.41 17093.48 88888.00 2016-10-31 22:17:55.000 305 33732.28 121.39 17093.50 37816.35 2016-10-31 22:17:56.000 305 33732.25 121.38 17093.55 88888.00 2016-10-31 22:17:57.000 305 33732.25 121.34 17093.54 88888.00 2016-10-31 22:17:58.000 305 33732.26 121.33 17093.56 88888.00 2016-10-31 22:17:59.000 305 33732.27 121.35 17093.54 88888.00 2016-10-31 22:18:00.000 305 33732.28 121.31 17093.48 37816.28 2016-10-31 22:18:01.000 305 33732.31 121.34 17093.50 88888.00 2016-10-31 22:18:02.000 305 33732.30 121.38 17093.50 88888.00 2016-10-31 22:18:03.000 305 33732.37 121.40 17093.52 88888.00 2016-10-31 22:18:04.000 305 33732.37 121.41 17093.53 88888.00 2016-10-31 22:18:05.000 305 33732.32 121.41 17093.51 37816.29 2016-10-31 22:18:06.000 305 33732.32 121.43 17093.49 88888.00 2016-10-31 22:18:07.000 305 33732.31 121.44 17093.52 88888.00 2016-10-31 22:18:08.000 305 33732.31 121.44 17093.52 88888.00 2016-10-31 22:18:09.000 305 33732.31 121.46 17093.54 88888.00 2016-10-31 22:18:10.000 305 33732.30 121.43 17093.57 37816.32 2016-10-31 22:18:11.000 305 33732.32 121.39 17093.56 88888.00 2016-10-31 22:18:12.000 305 33732.33 121.42 17093.56 88888.00 2016-10-31 22:18:13.000 305 33732.33 121.44 17093.54 88888.00 2016-10-31 22:18:14.000 305 33732.31 121.44 17093.53 88888.00 2016-10-31 22:18:15.000 305 33732.32 121.41 17093.52 37816.25 2016-10-31 22:18:16.000 305 33732.35 121.39 17093.52 88888.00 2016-10-31 22:18:17.000 305 33732.33 121.38 17093.52 88888.00 2016-10-31 22:18:18.000 305 33732.31 121.37 17093.52 88888.00 2016-10-31 22:18:19.000 305 33732.30 121.36 17093.51 88888.00 2016-10-31 22:18:20.000 305 33732.34 121.35 17093.48 37816.21 2016-10-31 22:18:21.000 305 33732.34 121.31 17093.49 88888.00 2016-10-31 22:18:22.000 305 33732.32 121.32 17093.52 88888.00 2016-10-31 22:18:23.000 305 33732.30 121.29 17093.54 88888.00 2016-10-31 22:18:24.000 305 33732.32 121.29 17093.51 88888.00 2016-10-31 22:18:25.000 305 33732.32 121.28 17093.49 37816.22 2016-10-31 22:18:26.000 305 33732.29 121.35 17093.51 88888.00 2016-10-31 22:18:27.000 305 33732.27 121.35 17093.54 88888.00 2016-10-31 22:18:28.000 305 33732.26 121.34 17093.52 88888.00 2016-10-31 22:18:29.000 305 33732.24 121.31 17093.54 88888.00 2016-10-31 22:18:30.000 305 33732.23 121.30 17093.54 37816.25 2016-10-31 22:18:31.000 305 33732.24 121.30 17093.52 88888.00 2016-10-31 22:18:32.000 305 33732.24 121.32 17093.53 88888.00 2016-10-31 22:18:33.000 305 33732.25 121.34 17093.55 88888.00 2016-10-31 22:18:34.000 305 33732.21 121.28 17093.57 88888.00 2016-10-31 22:18:35.000 305 33732.18 121.27 17093.56 37816.18 2016-10-31 22:18:36.000 305 33732.16 121.31 17093.55 88888.00 2016-10-31 22:18:37.000 305 33732.16 121.30 17093.53 88888.00 2016-10-31 22:18:38.000 305 33732.19 121.30 17093.52 88888.00 2016-10-31 22:18:39.000 305 33732.22 121.31 17093.58 88888.00 2016-10-31 22:18:40.000 305 33732.19 121.36 17093.58 37816.29 2016-10-31 22:18:41.000 305 33732.17 121.35 17093.55 88888.00 2016-10-31 22:18:42.000 305 33732.20 121.34 17093.59 88888.00 2016-10-31 22:18:43.000 305 33732.22 121.35 17093.58 88888.00 2016-10-31 22:18:44.000 305 33732.21 121.35 17093.59 88888.00 2016-10-31 22:18:45.000 305 33732.19 121.37 17093.59 37816.25 2016-10-31 22:18:46.000 305 33732.20 121.35 17093.61 88888.00 2016-10-31 22:18:47.000 305 33732.22 121.38 17093.60 88888.00 2016-10-31 22:18:48.000 305 33732.24 121.39 17093.60 88888.00 2016-10-31 22:18:49.000 305 33732.25 121.38 17093.58 88888.00 2016-10-31 22:18:50.000 305 33732.23 121.39 17093.54 37816.18 2016-10-31 22:18:51.000 305 33732.27 121.39 17093.56 88888.00 2016-10-31 22:18:52.000 305 33732.26 121.37 17093.57 88888.00 2016-10-31 22:18:53.000 305 33732.24 121.34 17093.59 88888.00 2016-10-31 22:18:54.000 305 33732.27 121.35 17093.58 88888.00 2016-10-31 22:18:55.000 305 33732.27 121.34 17093.55 37816.17 2016-10-31 22:18:56.000 305 33732.23 121.34 17093.50 88888.00 2016-10-31 22:18:57.000 305 33732.25 121.33 17093.49 88888.00 2016-10-31 22:18:58.000 305 33732.27 121.34 17093.49 88888.00 2016-10-31 22:18:59.000 305 33732.27 121.40 17093.48 88888.00 2016-10-31 22:19:00.000 305 33732.32 121.40 17093.50 37816.28 2016-10-31 22:19:01.000 305 33732.32 121.35 17093.51 88888.00 2016-10-31 22:19:02.000 305 33732.26 121.36 17093.47 88888.00 2016-10-31 22:19:03.000 305 33732.29 121.39 17093.47 88888.00 2016-10-31 22:19:04.000 305 33732.26 121.38 17093.51 88888.00 2016-10-31 22:19:05.000 305 33732.27 121.38 17093.50 37816.18 2016-10-31 22:19:06.000 305 33732.29 121.36 17093.51 88888.00 2016-10-31 22:19:07.000 305 33732.30 121.38 17093.52 88888.00 2016-10-31 22:19:08.000 305 33732.34 121.37 17093.52 88888.00 2016-10-31 22:19:09.000 305 33732.35 121.43 17093.55 88888.00 2016-10-31 22:19:10.000 305 33732.34 121.41 17093.55 37816.21 2016-10-31 22:19:11.000 305 33732.33 121.41 17093.56 88888.00 2016-10-31 22:19:12.000 305 33732.30 121.45 17093.52 88888.00 2016-10-31 22:19:13.000 305 33732.28 121.48 17093.51 88888.00 2016-10-31 22:19:14.000 305 33732.30 121.49 17093.51 88888.00 2016-10-31 22:19:15.000 305 33732.32 121.48 17093.55 37816.35 2016-10-31 22:19:16.000 305 33732.29 121.47 17093.55 88888.00 2016-10-31 22:19:17.000 305 33732.28 121.46 17093.52 88888.00 2016-10-31 22:19:18.000 305 33732.29 121.50 17093.57 88888.00 2016-10-31 22:19:19.000 305 33732.28 121.51 17093.57 88888.00 2016-10-31 22:19:20.000 305 33732.23 121.46 17093.59 37816.17 2016-10-31 22:19:21.000 305 33732.21 121.45 17093.58 88888.00 2016-10-31 22:19:22.000 305 33732.21 121.46 17093.53 88888.00 2016-10-31 22:19:23.000 305 33732.23 121.46 17093.50 88888.00 2016-10-31 22:19:24.000 305 33732.24 121.47 17093.54 88888.00 2016-10-31 22:19:25.000 305 33732.28 121.44 17093.55 37816.21 2016-10-31 22:19:26.000 305 33732.27 121.46 17093.55 88888.00 2016-10-31 22:19:27.000 305 33732.28 121.47 17093.56 88888.00 2016-10-31 22:19:28.000 305 33732.24 121.45 17093.52 88888.00 2016-10-31 22:19:29.000 305 33732.24 121.47 17093.51 88888.00 2016-10-31 22:19:30.000 305 33732.22 121.46 17093.51 37816.32 2016-10-31 22:19:31.000 305 33732.26 121.51 17093.51 88888.00 2016-10-31 22:19:32.000 305 33732.21 121.49 17093.54 88888.00 2016-10-31 22:19:33.000 305 33732.22 121.45 17093.53 88888.00 2016-10-31 22:19:34.000 305 33732.26 121.45 17093.55 88888.00 2016-10-31 22:19:35.000 305 33732.25 121.46 17093.53 37816.15 2016-10-31 22:19:36.000 305 33732.25 121.49 17093.50 88888.00 2016-10-31 22:19:37.000 305 33732.26 121.48 17093.52 88888.00 2016-10-31 22:19:38.000 305 33732.25 121.48 17093.54 88888.00 2016-10-31 22:19:39.000 305 33732.29 121.48 17093.56 88888.00 2016-10-31 22:19:40.000 305 33732.28 121.49 17093.55 37816.11 2016-10-31 22:19:41.000 305 33732.27 121.48 17093.58 88888.00 2016-10-31 22:19:42.000 305 33732.25 121.49 17093.58 88888.00 2016-10-31 22:19:43.000 305 33732.22 121.53 17093.59 88888.00 2016-10-31 22:19:44.000 305 33732.23 121.49 17093.58 88888.00 2016-10-31 22:19:45.000 305 33732.23 121.45 17093.60 37816.28 2016-10-31 22:19:46.000 305 33732.24 121.46 17093.62 88888.00 2016-10-31 22:19:47.000 305 33732.22 121.47 17093.64 88888.00 2016-10-31 22:19:48.000 305 33732.21 121.47 17093.64 88888.00 2016-10-31 22:19:49.000 305 33732.23 121.50 17093.63 88888.00 2016-10-31 22:19:50.000 305 33732.25 121.47 17093.60 37816.21 2016-10-31 22:19:51.000 305 33732.21 121.40 17093.57 88888.00 2016-10-31 22:19:52.000 305 33732.23 121.43 17093.55 88888.00 2016-10-31 22:19:53.000 305 33732.25 121.50 17093.56 88888.00 2016-10-31 22:19:54.000 305 33732.20 121.51 17093.57 88888.00 2016-10-31 22:19:55.000 305 33732.20 121.48 17093.57 37816.18 2016-10-31 22:19:56.000 305 33732.22 121.50 17093.58 88888.00 2016-10-31 22:19:57.000 305 33732.29 121.51 17093.60 88888.00 2016-10-31 22:19:58.000 305 33732.26 121.52 17093.60 88888.00 2016-10-31 22:19:59.000 305 33732.24 121.49 17093.58 88888.00 2016-10-31 22:20:00.000 305 33732.27 121.48 17093.54 37816.28 2016-10-31 22:20:01.000 305 33732.26 121.47 17093.54 88888.00 2016-10-31 22:20:02.000 305 33732.25 121.49 17093.57 88888.00 2016-10-31 22:20:03.000 305 33732.24 121.47 17093.52 88888.00 2016-10-31 22:20:04.000 305 33732.22 121.45 17093.55 88888.00 2016-10-31 22:20:05.000 305 33732.21 121.47 17093.57 37816.22 2016-10-31 22:20:06.000 305 33732.23 121.50 17093.58 88888.00 2016-10-31 22:20:07.000 305 33732.20 121.47 17093.55 88888.00 2016-10-31 22:20:08.000 305 33732.25 121.48 17093.56 88888.00 2016-10-31 22:20:09.000 305 33732.26 121.50 17093.55 88888.00 2016-10-31 22:20:10.000 305 33732.27 121.54 17093.53 37816.25 2016-10-31 22:20:11.000 305 33732.27 121.52 17093.60 88888.00 2016-10-31 22:20:12.000 305 33732.27 121.51 17093.58 88888.00 2016-10-31 22:20:13.000 305 33732.27 121.50 17093.56 88888.00 2016-10-31 22:20:14.000 305 33732.29 121.51 17093.57 88888.00 2016-10-31 22:20:15.000 305 33732.33 121.55 17093.57 37816.29 2016-10-31 22:20:16.000 305 33732.32 121.60 17093.58 88888.00 2016-10-31 22:20:17.000 305 33732.34 121.59 17093.59 88888.00 2016-10-31 22:20:18.000 305 33732.30 121.56 17093.62 88888.00 2016-10-31 22:20:19.000 305 33732.31 121.57 17093.61 88888.00 2016-10-31 22:20:20.000 305 33732.30 121.56 17093.58 37816.25 2016-10-31 22:20:21.000 305 33732.31 121.53 17093.63 88888.00 2016-10-31 22:20:22.000 305 33732.30 121.54 17093.62 88888.00 2016-10-31 22:20:23.000 305 33732.32 121.52 17093.59 88888.00 2016-10-31 22:20:24.000 305 33732.37 121.45 17093.58 88888.00 2016-10-31 22:20:25.000 305 33732.36 121.48 17093.59 37816.22 2016-10-31 22:20:26.000 305 33732.37 121.50 17093.56 88888.00 2016-10-31 22:20:27.000 305 33732.35 121.52 17093.57 88888.00 2016-10-31 22:20:28.000 305 33732.28 121.48 17093.58 88888.00 2016-10-31 22:20:29.000 305 33732.30 121.43 17093.55 88888.00 2016-10-31 22:20:30.000 305 33732.34 121.49 17093.58 37816.32 2016-10-31 22:20:31.000 305 33732.33 121.48 17093.54 88888.00 2016-10-31 22:20:32.000 305 33732.33 121.50 17093.53 88888.00 2016-10-31 22:20:33.000 305 33732.33 121.50 17093.58 88888.00 2016-10-31 22:20:34.000 305 33732.35 121.50 17093.55 88888.00 2016-10-31 22:20:35.000 305 33732.33 121.49 17093.57 37816.22 2016-10-31 22:20:36.000 305 33732.32 121.49 17093.57 88888.00 2016-10-31 22:20:37.000 305 33732.37 121.49 17093.54 88888.00 2016-10-31 22:20:38.000 305 33732.34 121.49 17093.53 88888.00 2016-10-31 22:20:39.000 305 33732.32 121.46 17093.54 88888.00 2016-10-31 22:20:40.000 305 33732.30 121.44 17093.55 37816.22 2016-10-31 22:20:41.000 305 33732.31 121.47 17093.54 88888.00 2016-10-31 22:20:42.000 305 33732.35 121.46 17093.58 88888.00 2016-10-31 22:20:43.000 305 33732.35 121.49 17093.55 88888.00 2016-10-31 22:20:44.000 305 33732.30 121.48 17093.54 88888.00 2016-10-31 22:20:45.000 305 33732.27 121.44 17093.56 37816.18 2016-10-31 22:20:46.000 305 33732.24 121.42 17093.55 88888.00 2016-10-31 22:20:47.000 305 33732.25 121.44 17093.56 88888.00 2016-10-31 22:20:48.000 305 33732.29 121.44 17093.53 88888.00 2016-10-31 22:20:49.000 305 33732.29 121.43 17093.56 88888.00 2016-10-31 22:20:50.000 305 33732.30 121.41 17093.55 37816.33 2016-10-31 22:20:51.000 305 33732.27 121.42 17093.54 88888.00 2016-10-31 22:20:52.000 305 33732.30 121.41 17093.52 88888.00 2016-10-31 22:20:53.000 305 33732.29 121.44 17093.54 88888.00 2016-10-31 22:20:54.000 305 33732.24 121.44 17093.58 88888.00 2016-10-31 22:20:55.000 305 33732.26 121.47 17093.58 37816.25 2016-10-31 22:20:56.000 305 33732.29 121.45 17093.55 88888.00 2016-10-31 22:20:57.000 305 33732.33 121.43 17093.54 88888.00 2016-10-31 22:20:58.000 305 33732.31 121.44 17093.52 88888.00 2016-10-31 22:20:59.000 305 33732.24 121.41 17093.54 88888.00 2016-10-31 22:21:00.000 305 33732.23 121.39 17093.51 37816.24 2016-10-31 22:21:01.000 305 33732.26 121.40 17093.52 88888.00 2016-10-31 22:21:02.000 305 33732.25 121.39 17093.51 88888.00 2016-10-31 22:21:03.000 305 33732.24 121.37 17093.49 88888.00 2016-10-31 22:21:04.000 305 33732.23 121.38 17093.50 88888.00 2016-10-31 22:21:05.000 305 33732.25 121.38 17093.51 37816.28 2016-10-31 22:21:06.000 305 33732.23 121.38 17093.54 88888.00 2016-10-31 22:21:07.000 305 33732.25 121.39 17093.55 88888.00 2016-10-31 22:21:08.000 305 33732.26 121.40 17093.56 88888.00 2016-10-31 22:21:09.000 305 33732.25 121.44 17093.56 88888.00 2016-10-31 22:21:10.000 305 33732.22 121.47 17093.57 37816.21 2016-10-31 22:21:11.000 305 33732.24 121.43 17093.54 88888.00 2016-10-31 22:21:12.000 305 33732.22 121.45 17093.52 88888.00 2016-10-31 22:21:13.000 305 33732.21 121.42 17093.51 88888.00 2016-10-31 22:21:14.000 305 33732.21 121.43 17093.52 88888.00 2016-10-31 22:21:15.000 305 33732.16 121.44 17093.51 37816.28 2016-10-31 22:21:16.000 305 33732.14 121.43 17093.55 88888.00 2016-10-31 22:21:17.000 305 33732.18 121.43 17093.53 88888.00 2016-10-31 22:21:18.000 305 33732.17 121.44 17093.54 88888.00 2016-10-31 22:21:19.000 305 33732.20 121.42 17093.54 88888.00 2016-10-31 22:21:20.000 305 33732.22 121.44 17093.54 37816.28 2016-10-31 22:21:21.000 305 33732.19 121.47 17093.53 88888.00 2016-10-31 22:21:22.000 305 33732.16 121.46 17093.52 88888.00 2016-10-31 22:21:23.000 305 33732.16 121.47 17093.54 88888.00 2016-10-31 22:21:24.000 305 33732.12 121.43 17093.51 88888.00 2016-10-31 22:21:25.000 305 33732.13 121.39 17093.48 37816.14 2016-10-31 22:21:26.000 305 33732.11 121.44 17093.53 88888.00 2016-10-31 22:21:27.000 305 33732.10 121.46 17093.51 88888.00 2016-10-31 22:21:28.000 305 33732.10 121.49 17093.50 88888.00 2016-10-31 22:21:29.000 305 33732.12 121.46 17093.54 88888.00 2016-10-31 22:21:30.000 305 33732.10 121.48 17093.54 37816.14 2016-10-31 22:21:31.000 305 33732.13 121.52 17093.54 88888.00 2016-10-31 22:21:32.000 305 33732.17 121.53 17093.55 88888.00 2016-10-31 22:21:33.000 305 33732.17 121.54 17093.53 88888.00 2016-10-31 22:21:34.000 305 33732.12 121.55 17093.54 88888.00 2016-10-31 22:21:35.000 305 33732.12 121.53 17093.57 37816.18 2016-10-31 22:21:36.000 305 33732.13 121.55 17093.57 88888.00 2016-10-31 22:21:37.000 305 33732.11 121.55 17093.56 88888.00 2016-10-31 22:21:38.000 305 33732.10 121.54 17093.56 88888.00 2016-10-31 22:21:39.000 305 33732.08 121.50 17093.53 88888.00 2016-10-31 22:21:40.000 305 33732.10 121.50 17093.54 37816.11 2016-10-31 22:21:41.000 305 33732.15 121.52 17093.58 88888.00 2016-10-31 22:21:42.000 305 33732.16 121.50 17093.57 88888.00 2016-10-31 22:21:43.000 305 33732.09 121.47 17093.54 88888.00 2016-10-31 22:21:44.000 305 33732.08 121.46 17093.53 88888.00 2016-10-31 22:21:45.000 305 33732.15 121.49 17093.57 37816.11 2016-10-31 22:21:46.000 305 33732.13 121.48 17093.60 88888.00 2016-10-31 22:21:47.000 305 33732.13 121.49 17093.63 88888.00 2016-10-31 22:21:48.000 305 33732.12 121.49 17093.61 88888.00 2016-10-31 22:21:49.000 305 33732.11 121.49 17093.62 88888.00 2016-10-31 22:21:50.000 305 33732.10 121.51 17093.59 37816.19 2016-10-31 22:21:51.000 305 33732.09 121.51 17093.56 88888.00 2016-10-31 22:21:52.000 305 33732.08 121.49 17093.60 88888.00 2016-10-31 22:21:53.000 305 33732.08 121.51 17093.62 88888.00 2016-10-31 22:21:54.000 305 33732.07 121.54 17093.62 88888.00 2016-10-31 22:21:55.000 305 33732.08 121.55 17093.65 37816.11 2016-10-31 22:21:56.000 305 33732.09 121.56 17093.63 88888.00 2016-10-31 22:21:57.000 305 33732.05 121.55 17093.63 88888.00 2016-10-31 22:21:58.000 305 33732.05 121.51 17093.61 88888.00 2016-10-31 22:21:59.000 305 33732.04 121.52 17093.61 88888.00 2016-10-31 22:22:00.000 305 33732.05 121.53 17093.59 37816.11 2016-10-31 22:22:01.000 305 33732.07 121.54 17093.58 88888.00 2016-10-31 22:22:02.000 305 33732.07 121.55 17093.56 88888.00 2016-10-31 22:22:03.000 305 33732.08 121.58 17093.58 88888.00 2016-10-31 22:22:04.000 305 33732.08 121.51 17093.56 88888.00 2016-10-31 22:22:05.000 305 33732.08 121.49 17093.55 37816.10 2016-10-31 22:22:06.000 305 33732.06 121.46 17093.55 88888.00 2016-10-31 22:22:07.000 305 33732.04 121.48 17093.53 88888.00 2016-10-31 22:22:08.000 305 33732.02 121.48 17093.53 88888.00 2016-10-31 22:22:09.000 305 33732.02 121.50 17093.54 88888.00 2016-10-31 22:22:10.000 305 33732.03 121.49 17093.57 37816.17 2016-10-31 22:22:11.000 305 33732.02 121.49 17093.55 88888.00 2016-10-31 22:22:12.000 305 33732.02 121.47 17093.54 88888.00 2016-10-31 22:22:13.000 305 33732.02 121.48 17093.57 88888.00 2016-10-31 22:22:14.000 305 33732.02 121.51 17093.58 88888.00 2016-10-31 22:22:15.000 305 33732.02 121.53 17093.59 37816.03 2016-10-31 22:22:16.000 305 33732.00 121.53 17093.58 88888.00 2016-10-31 22:22:17.000 305 33731.98 121.51 17093.57 88888.00 2016-10-31 22:22:18.000 305 33731.98 121.51 17093.56 88888.00 2016-10-31 22:22:19.000 305 33732.02 121.52 17093.57 88888.00 2016-10-31 22:22:20.000 305 33732.00 121.48 17093.54 37816.07 2016-10-31 22:22:21.000 305 33732.00 121.49 17093.55 88888.00 2016-10-31 22:22:22.000 305 33732.01 121.53 17093.58 88888.00 2016-10-31 22:22:23.000 305 33731.97 121.53 17093.59 88888.00 2016-10-31 22:22:24.000 305 33731.99 121.51 17093.57 88888.00 2016-10-31 22:22:25.000 305 33732.01 121.52 17093.56 37816.06 2016-10-31 22:22:26.000 305 33732.03 121.53 17093.58 88888.00 2016-10-31 22:22:27.000 305 33731.98 121.58 17093.59 88888.00 2016-10-31 22:22:28.000 305 33731.97 121.58 17093.59 88888.00 2016-10-31 22:22:29.000 305 33732.01 121.53 17093.55 88888.00 2016-10-31 22:22:30.000 305 33732.01 121.55 17093.51 37816.07 2016-10-31 22:22:31.000 305 33731.99 121.56 17093.53 88888.00 2016-10-31 22:22:32.000 305 33731.96 121.57 17093.54 88888.00 2016-10-31 22:22:33.000 305 33731.93 121.54 17093.54 88888.00 2016-10-31 22:22:34.000 305 33731.95 121.54 17093.55 88888.00 2016-10-31 22:22:35.000 305 33731.95 121.55 17093.57 37816.01 2016-10-31 22:22:36.000 305 33731.94 121.58 17093.55 88888.00 2016-10-31 22:22:37.000 305 33731.96 121.57 17093.56 88888.00 2016-10-31 22:22:38.000 305 33731.95 121.60 17093.58 88888.00 2016-10-31 22:22:39.000 305 33731.93 121.58 17093.59 88888.00 2016-10-31 22:22:40.000 305 33731.92 121.57 17093.59 37816.15 2016-10-31 22:22:41.000 305 33731.92 121.57 17093.61 88888.00 2016-10-31 22:22:42.000 305 33731.93 121.59 17093.58 88888.00 2016-10-31 22:22:43.000 305 33731.91 121.60 17093.56 88888.00 2016-10-31 22:22:44.000 305 33731.91 121.58 17093.55 88888.00 2016-10-31 22:22:45.000 305 33731.92 121.56 17093.54 37816.00 2016-10-31 22:22:46.000 305 33731.94 121.53 17093.55 88888.00 2016-10-31 22:22:47.000 305 33731.97 121.54 17093.57 88888.00 2016-10-31 22:22:48.000 305 33732.01 121.57 17093.59 88888.00 2016-10-31 22:22:49.000 305 33732.00 121.58 17093.61 88888.00 2016-10-31 22:22:50.000 305 33731.97 121.55 17093.60 37816.00 2016-10-31 22:22:51.000 305 33731.99 121.54 17093.58 88888.00 2016-10-31 22:22:52.000 305 33731.99 121.55 17093.53 88888.00 2016-10-31 22:22:53.000 305 33731.97 121.57 17093.52 88888.00 2016-10-31 22:22:54.000 305 33731.96 121.56 17093.54 88888.00 2016-10-31 22:22:55.000 305 33731.98 121.54 17093.58 37816.15 2016-10-31 22:22:56.000 305 33732.00 121.51 17093.58 88888.00 2016-10-31 22:22:57.000 305 33732.02 121.52 17093.62 88888.00 2016-10-31 22:22:58.000 305 33732.01 121.52 17093.58 88888.00 2016-10-31 22:22:59.000 305 33732.02 121.55 17093.57 88888.00 2016-10-31 22:23:00.000 305 33732.00 121.60 17093.56 37816.08 2016-10-31 22:23:01.000 305 33732.00 121.61 17093.57 88888.00 2016-10-31 22:23:02.000 305 33732.02 121.58 17093.58 88888.00 2016-10-31 22:23:03.000 305 33732.01 121.57 17093.61 88888.00 2016-10-31 22:23:04.000 305 33732.00 121.56 17093.60 88888.00 2016-10-31 22:23:05.000 305 33732.00 121.60 17093.58 37816.03 2016-10-31 22:23:06.000 305 33731.99 121.58 17093.57 88888.00 2016-10-31 22:23:07.000 305 33732.00 121.53 17093.60 88888.00 2016-10-31 22:23:08.000 305 33732.01 121.54 17093.57 88888.00 2016-10-31 22:23:09.000 305 33731.98 121.66 17093.59 88888.00 2016-10-31 22:23:10.000 305 33731.98 121.71 17093.55 37816.11 2016-10-31 22:23:11.000 305 33731.96 121.69 17093.59 88888.00 2016-10-31 22:23:12.000 305 33731.94 121.70 17093.57 88888.00 2016-10-31 22:23:13.000 305 33731.94 121.71 17093.54 88888.00 2016-10-31 22:23:14.000 305 33731.93 121.71 17093.50 88888.00 2016-10-31 22:23:15.000 305 33731.96 121.67 17093.53 37816.00 2016-10-31 22:23:16.000 305 33731.99 121.67 17093.52 88888.00 2016-10-31 22:23:17.000 305 33732.01 121.67 17093.54 88888.00 2016-10-31 22:23:18.000 305 33732.00 121.65 17093.58 88888.00 2016-10-31 22:23:19.000 305 33731.93 121.62 17093.60 88888.00 2016-10-31 22:23:20.000 305 33731.92 121.65 17093.56 37815.97 2016-10-31 22:23:21.000 305 33731.96 121.67 17093.57 88888.00 2016-10-31 22:23:22.000 305 33731.92 121.66 17093.59 88888.00 2016-10-31 22:23:23.000 305 33731.92 121.70 17093.58 88888.00 2016-10-31 22:23:24.000 305 33731.93 121.70 17093.56 88888.00 2016-10-31 22:23:25.000 305 33731.93 121.72 17093.56 37815.93 2016-10-31 22:23:26.000 305 33731.89 121.67 17093.54 88888.00 2016-10-31 22:23:27.000 305 33731.89 121.64 17093.54 88888.00 2016-10-31 22:23:28.000 305 33731.87 121.65 17093.59 88888.00 2016-10-31 22:23:29.000 305 33731.89 121.66 17093.58 88888.00 2016-10-31 22:23:30.000 305 33731.94 121.64 17093.57 37816.06 2016-10-31 22:23:31.000 305 33731.93 121.64 17093.55 88888.00 2016-10-31 22:23:32.000 305 33731.94 121.65 17093.54 88888.00 2016-10-31 22:23:33.000 305 33731.92 121.64 17093.56 88888.00 2016-10-31 22:23:34.000 305 33731.93 121.69 17093.57 88888.00 2016-10-31 22:23:35.000 305 33731.96 121.69 17093.57 37816.03 2016-10-31 22:23:36.000 305 33731.94 121.64 17093.56 88888.00 2016-10-31 22:23:37.000 305 33731.94 121.67 17093.57 88888.00 2016-10-31 22:23:38.000 305 33731.97 121.66 17093.57 88888.00 2016-10-31 22:23:39.000 305 33731.98 121.66 17093.59 88888.00 2016-10-31 22:23:40.000 305 33731.99 121.72 17093.61 37816.01 2016-10-31 22:23:41.000 305 33731.97 121.70 17093.58 88888.00 2016-10-31 22:23:42.000 305 33731.94 121.67 17093.61 88888.00 2016-10-31 22:23:43.000 305 33731.94 121.63 17093.62 88888.00 2016-10-31 22:23:44.000 305 33731.94 121.65 17093.59 88888.00 2016-10-31 22:23:45.000 305 33731.91 121.66 17093.58 37815.92 2016-10-31 22:23:46.000 305 33731.90 121.67 17093.60 88888.00 2016-10-31 22:23:47.000 305 33731.88 121.63 17093.61 88888.00 2016-10-31 22:23:48.000 305 33731.89 121.65 17093.61 88888.00 2016-10-31 22:23:49.000 305 33731.90 121.63 17093.59 88888.00 2016-10-31 22:23:50.000 305 33731.91 121.64 17093.57 37815.89 2016-10-31 22:23:51.000 305 33731.90 121.65 17093.57 88888.00 2016-10-31 22:23:52.000 305 33731.89 121.67 17093.55 88888.00 2016-10-31 22:23:53.000 305 33731.89 121.66 17093.58 88888.00 2016-10-31 22:23:54.000 305 33731.89 121.70 17093.56 88888.00 2016-10-31 22:23:55.000 305 33731.90 121.67 17093.55 37815.92 2016-10-31 22:23:56.000 305 33731.91 121.68 17093.55 88888.00 2016-10-31 22:23:57.000 305 33731.91 121.65 17093.58 88888.00 2016-10-31 22:23:58.000 305 33731.88 121.64 17093.52 88888.00 2016-10-31 22:23:59.000 305 33731.92 121.70 17093.49 88888.00 2016-10-31 22:24:00.000 305 33731.92 121.71 17093.50 37815.96 2016-10-31 22:24:01.000 305 33731.89 121.71 17093.55 88888.00 2016-10-31 22:24:02.000 305 33731.89 121.73 17093.55 88888.00 2016-10-31 22:24:03.000 305 33731.91 121.75 17093.53 88888.00 2016-10-31 22:24:04.000 305 33731.89 121.72 17093.52 88888.00 2016-10-31 22:24:05.000 305 33731.88 121.67 17093.54 37815.93 2016-10-31 22:24:06.000 305 33731.90 121.71 17093.55 88888.00 2016-10-31 22:24:07.000 305 33731.91 121.73 17093.56 88888.00 2016-10-31 22:24:08.000 305 33731.92 121.72 17093.55 88888.00 2016-10-31 22:24:09.000 305 33731.92 121.69 17093.52 88888.00 2016-10-31 22:24:10.000 305 33731.87 121.69 17093.51 37815.89 2016-10-31 22:24:11.000 305 33731.87 121.72 17093.53 88888.00 2016-10-31 22:24:12.000 305 33731.88 121.72 17093.52 88888.00 2016-10-31 22:24:13.000 305 33731.88 121.73 17093.54 88888.00 2016-10-31 22:24:14.000 305 33731.92 121.74 17093.59 88888.00 2016-10-31 22:24:15.000 305 33731.94 121.78 17093.61 37815.88 2016-10-31 22:24:16.000 305 33731.91 121.76 17093.62 88888.00 2016-10-31 22:24:17.000 305 33731.91 121.73 17093.61 88888.00 2016-10-31 22:24:18.000 305 33731.91 121.73 17093.57 88888.00 2016-10-31 22:24:19.000 305 33731.90 121.70 17093.55 88888.00 2016-10-31 22:24:20.000 305 33731.88 121.72 17093.56 37815.85 2016-10-31 22:24:21.000 305 33731.86 121.70 17093.54 88888.00 2016-10-31 22:24:22.000 305 33731.85 121.69 17093.53 88888.00 2016-10-31 22:24:23.000 305 33731.84 121.67 17093.55 88888.00 2016-10-31 22:24:24.000 305 33731.83 121.70 17093.54 88888.00 2016-10-31 22:24:25.000 305 33731.89 121.72 17093.55 37815.89 2016-10-31 22:24:26.000 305 33731.90 121.73 17093.56 88888.00 2016-10-31 22:24:27.000 305 33731.91 121.72 17093.58 88888.00 2016-10-31 22:24:28.000 305 33731.90 121.73 17093.54 88888.00 2016-10-31 22:24:29.000 305 33731.92 121.72 17093.52 88888.00 2016-10-31 22:24:30.000 305 33731.92 121.73 17093.54 37815.99 2016-10-31 22:24:31.000 305 33731.90 121.69 17093.54 88888.00 2016-10-31 22:24:32.000 305 33731.85 121.73 17093.50 88888.00 2016-10-31 22:24:33.000 305 33731.84 121.76 17093.50 88888.00 2016-10-31 22:24:34.000 305 33731.83 121.76 17093.51 88888.00 2016-10-31 22:24:35.000 305 33731.87 121.74 17093.52 37815.85 2016-10-31 22:24:36.000 305 33731.88 121.73 17093.50 88888.00 2016-10-31 22:24:37.000 305 33731.88 121.70 17093.49 88888.00 2016-10-31 22:24:38.000 305 33731.88 121.69 17093.50 88888.00 2016-10-31 22:24:39.000 305 33731.84 121.68 17093.49 88888.00 2016-10-31 22:24:40.000 305 33731.82 121.66 17093.49 37815.86 2016-10-31 22:24:41.000 305 33731.81 121.66 17093.51 88888.00 2016-10-31 22:24:42.000 305 33731.79 121.66 17093.51 88888.00 2016-10-31 22:24:43.000 305 33731.77 121.68 17093.52 88888.00 2016-10-31 22:24:44.000 305 33731.83 121.69 17093.51 88888.00 2016-10-31 22:24:45.000 305 33731.81 121.68 17093.49 37815.89 2016-10-31 22:24:46.000 305 33731.80 121.62 17093.51 88888.00 2016-10-31 22:24:47.000 305 33731.79 121.60 17093.45 88888.00 2016-10-31 22:24:48.000 305 33731.75 121.67 17093.45 88888.00 2016-10-31 22:24:49.000 305 33731.77 121.67 17093.47 88888.00 2016-10-31 22:24:50.000 305 33731.83 121.70 17093.46 37815.83 2016-10-31 22:24:51.000 305 33731.83 121.68 17093.50 88888.00 2016-10-31 22:24:52.000 305 33731.82 121.71 17093.51 88888.00 2016-10-31 22:24:53.000 305 33731.80 121.71 17093.51 88888.00 2016-10-31 22:24:54.000 305 33731.83 121.70 17093.47 88888.00 2016-10-31 22:24:55.000 305 33731.84 121.70 17093.50 37815.75 2016-10-31 22:24:56.000 305 33731.83 121.68 17093.50 88888.00 2016-10-31 22:24:57.000 305 33731.81 121.71 17093.50 88888.00 2016-10-31 22:24:58.000 305 33731.84 121.74 17093.54 88888.00 2016-10-31 22:24:59.000 305 33731.82 121.76 17093.53 88888.00 2016-10-31 22:25:00.000 305 33731.79 121.71 17093.49 37815.93 2016-10-31 22:25:01.000 305 33731.77 121.68 17093.52 88888.00 2016-10-31 22:25:02.000 305 33731.73 121.70 17093.52 88888.00 2016-10-31 22:25:03.000 305 33731.75 121.71 17093.54 88888.00 2016-10-31 22:25:04.000 305 33731.77 121.73 17093.54 88888.00 2016-10-31 22:25:05.000 305 33731.79 121.74 17093.52 37815.86 2016-10-31 22:25:06.000 305 33731.80 121.72 17093.52 88888.00 2016-10-31 22:25:07.000 305 33731.80 121.70 17093.55 88888.00 2016-10-31 22:25:08.000 305 33731.78 121.66 17093.60 88888.00 2016-10-31 22:25:09.000 305 33731.80 121.65 17093.57 88888.00 2016-10-31 22:25:10.000 305 33731.81 121.67 17093.51 37815.75 2016-10-31 22:25:11.000 305 33731.78 121.67 17093.55 88888.00 2016-10-31 22:25:12.000 305 33731.78 121.64 17093.55 88888.00 2016-10-31 22:25:13.000 305 33731.77 121.65 17093.56 88888.00 2016-10-31 22:25:14.000 305 33731.81 121.64 17093.53 88888.00 2016-10-31 22:25:15.000 305 33731.81 121.61 17093.55 37815.92 2016-10-31 22:25:16.000 305 33731.81 121.61 17093.57 88888.00 2016-10-31 22:25:17.000 305 33731.80 121.65 17093.61 88888.00 2016-10-31 22:25:18.000 305 33731.77 121.60 17093.57 88888.00 2016-10-31 22:25:19.000 305 33731.76 121.60 17093.55 88888.00 2016-10-31 22:25:20.000 305 33731.76 121.64 17093.51 37815.79 2016-10-31 22:25:21.000 305 33731.79 121.64 17093.53 88888.00 2016-10-31 22:25:22.000 305 33731.78 121.63 17093.56 88888.00 2016-10-31 22:25:23.000 305 33731.79 121.62 17093.53 88888.00 2016-10-31 22:25:24.000 305 33731.82 121.65 17093.57 88888.00 2016-10-31 22:25:25.000 305 33731.82 121.65 17093.54 37815.90 2016-10-31 22:25:26.000 305 33731.86 121.63 17093.53 88888.00 2016-10-31 22:25:27.000 305 33731.86 121.63 17093.53 88888.00 2016-10-31 22:25:28.000 305 33731.81 121.65 17093.55 88888.00 2016-10-31 22:25:29.000 305 33731.80 121.67 17093.54 88888.00 2016-10-31 22:25:30.000 305 33731.77 121.63 17093.54 37815.78 2016-10-31 22:25:31.000 305 33731.76 121.64 17093.55 88888.00 2016-10-31 22:25:32.000 305 33731.73 121.62 17093.58 88888.00 2016-10-31 22:25:33.000 305 33731.72 121.62 17093.59 88888.00 2016-10-31 22:25:34.000 305 33731.73 121.62 17093.62 88888.00 2016-10-31 22:25:35.000 305 33731.69 121.65 17093.62 37815.85 2016-10-31 22:25:36.000 305 33731.73 121.67 17093.62 88888.00 2016-10-31 22:25:37.000 305 33731.75 121.67 17093.61 88888.00 2016-10-31 22:25:38.000 305 33731.72 121.65 17093.58 88888.00 2016-10-31 22:25:39.000 305 33731.72 121.65 17093.53 88888.00 2016-10-31 22:25:40.000 305 33731.74 121.64 17093.51 37815.79 2016-10-31 22:25:41.000 305 33731.70 121.64 17093.51 88888.00 2016-10-31 22:25:42.000 305 33731.71 121.63 17093.56 88888.00 2016-10-31 22:25:43.000 305 33731.73 121.59 17093.56 88888.00 2016-10-31 22:25:44.000 305 33731.75 121.57 17093.59 88888.00 2016-10-31 22:25:45.000 305 33731.75 121.59 17093.58 37815.75 2016-10-31 22:25:46.000 305 33731.76 121.58 17093.57 88888.00 2016-10-31 22:25:47.000 305 33731.77 121.59 17093.55 88888.00 2016-10-31 22:25:48.000 305 33731.77 121.60 17093.57 88888.00 2016-10-31 22:25:49.000 305 33731.78 121.58 17093.59 88888.00 2016-10-31 22:25:50.000 305 33731.77 121.59 17093.59 37815.89 2016-10-31 22:25:51.000 305 33731.77 121.64 17093.59 88888.00 2016-10-31 22:25:52.000 305 33731.79 121.62 17093.58 88888.00 2016-10-31 22:25:53.000 305 33731.80 121.60 17093.57 88888.00 2016-10-31 22:25:54.000 305 33731.80 121.57 17093.57 88888.00 2016-10-31 22:25:55.000 305 33731.84 121.60 17093.55 37815.90 2016-10-31 22:25:56.000 305 33731.81 121.58 17093.53 88888.00 2016-10-31 22:25:57.000 305 33731.81 121.57 17093.54 88888.00 2016-10-31 22:25:58.000 305 33731.79 121.58 17093.51 88888.00 2016-10-31 22:25:59.000 305 33731.76 121.59 17093.53 88888.00 2016-10-31 22:26:00.000 305 33731.80 121.58 17093.55 37815.79 2016-10-31 22:26:01.000 305 33731.79 121.58 17093.54 88888.00 2016-10-31 22:26:02.000 305 33731.76 121.59 17093.57 88888.00 2016-10-31 22:26:03.000 305 33731.77 121.63 17093.58 88888.00 2016-10-31 22:26:04.000 305 33731.74 121.65 17093.58 88888.00 2016-10-31 22:26:05.000 305 33731.69 121.68 17093.59 37815.85 2016-10-31 22:26:06.000 305 33731.67 121.66 17093.57 88888.00 2016-10-31 22:26:07.000 305 33731.67 121.66 17093.55 88888.00 2016-10-31 22:26:08.000 305 33731.64 121.69 17093.58 88888.00 2016-10-31 22:26:09.000 305 33731.69 121.72 17093.59 88888.00 2016-10-31 22:26:10.000 305 33731.68 121.68 17093.56 37815.72 2016-10-31 22:26:11.000 305 33731.67 121.69 17093.55 88888.00 2016-10-31 22:26:12.000 305 33731.66 121.68 17093.55 88888.00 2016-10-31 22:26:13.000 305 33731.70 121.71 17093.54 88888.00 2016-10-31 22:26:14.000 305 33731.71 121.73 17093.54 88888.00 2016-10-31 22:26:15.000 305 33731.71 121.72 17093.51 37815.75 2016-10-31 22:26:16.000 305 33731.73 121.76 17093.56 88888.00 2016-10-31 22:26:17.000 305 33731.70 121.73 17093.61 88888.00 2016-10-31 22:26:18.000 305 33731.68 121.74 17093.62 88888.00 2016-10-31 22:26:19.000 305 33731.67 121.73 17093.58 88888.00 2016-10-31 22:26:20.000 305 33731.69 121.74 17093.55 37815.79 2016-10-31 22:26:21.000 305 33731.70 121.75 17093.59 88888.00 2016-10-31 22:26:22.000 305 33731.63 121.69 17093.58 88888.00 2016-10-31 22:26:23.000 305 33731.63 121.65 17093.56 88888.00 2016-10-31 22:26:24.000 305 33731.65 121.63 17093.57 88888.00 2016-10-31 22:26:25.000 305 33731.67 121.63 17093.58 37815.75 2016-10-31 22:26:26.000 305 33731.67 121.67 17093.56 88888.00 2016-10-31 22:26:27.000 305 33731.65 121.71 17093.55 88888.00 2016-10-31 22:26:28.000 305 33731.66 121.69 17093.54 88888.00 2016-10-31 22:26:29.000 305 33731.63 121.68 17093.57 88888.00 2016-10-31 22:26:30.000 305 33731.63 121.65 17093.57 37815.72 2016-10-31 22:26:31.000 305 33731.61 121.61 17093.57 88888.00 2016-10-31 22:26:32.000 305 33731.61 121.62 17093.59 88888.00 2016-10-31 22:26:33.000 305 33731.60 121.61 17093.59 88888.00 2016-10-31 22:26:34.000 305 33731.65 121.63 17093.61 88888.00 2016-10-31 22:26:35.000 305 33731.67 121.62 17093.62 37815.69 2016-10-31 22:26:36.000 305 33731.68 121.65 17093.61 88888.00 2016-10-31 22:26:37.000 305 33731.67 121.63 17093.63 88888.00 2016-10-31 22:26:38.000 305 33731.64 121.62 17093.58 88888.00 2016-10-31 22:26:39.000 305 33731.64 121.61 17093.57 88888.00 2016-10-31 22:26:40.000 305 33731.60 121.63 17093.59 37815.71 2016-10-31 22:26:41.000 305 33731.62 121.64 17093.60 88888.00 2016-10-31 22:26:42.000 305 33731.66 121.64 17093.58 88888.00 2016-10-31 22:26:43.000 305 33731.67 121.68 17093.62 88888.00 2016-10-31 22:26:44.000 305 33731.64 121.64 17093.65 88888.00 2016-10-31 22:26:45.000 305 33731.64 121.65 17093.62 37815.74 2016-10-31 22:26:46.000 305 33731.65 121.65 17093.61 88888.00 2016-10-31 22:26:47.000 305 33731.65 121.66 17093.62 88888.00 2016-10-31 22:26:48.000 305 33731.64 121.67 17093.63 88888.00 2016-10-31 22:26:49.000 305 33731.62 121.68 17093.65 88888.00 2016-10-31 22:26:50.000 305 33731.65 121.68 17093.65 37815.78 2016-10-31 22:26:51.000 305 33731.64 121.69 17093.66 88888.00 2016-10-31 22:26:52.000 305 33731.60 121.70 17093.67 88888.00 2016-10-31 22:26:53.000 305 33731.64 121.70 17093.66 88888.00 2016-10-31 22:26:54.000 305 33731.66 121.69 17093.66 88888.00 2016-10-31 22:26:55.000 305 33731.66 121.70 17093.65 37815.68 2016-10-31 22:26:56.000 305 33731.65 121.72 17093.66 88888.00 2016-10-31 22:26:57.000 305 33731.65 121.71 17093.66 88888.00 2016-10-31 22:26:58.000 305 33731.65 121.70 17093.65 88888.00 2016-10-31 22:26:59.000 305 33731.69 121.71 17093.65 88888.00 2016-10-31 22:27:00.000 305 33731.64 121.73 17093.63 37815.67 2016-10-31 22:27:01.000 305 33731.60 121.71 17093.61 88888.00 2016-10-31 22:27:02.000 305 33731.62 121.72 17093.62 88888.00 2016-10-31 22:27:03.000 305 33731.60 121.68 17093.65 88888.00 2016-10-31 22:27:04.000 305 33731.62 121.68 17093.63 88888.00 2016-10-31 22:27:05.000 305 33731.61 121.68 17093.64 37815.71 2016-10-31 22:27:06.000 305 33731.58 121.64 17093.62 88888.00 2016-10-31 22:27:07.000 305 33731.58 121.67 17093.61 88888.00 2016-10-31 22:27:08.000 305 33731.57 121.70 17093.60 88888.00 2016-10-31 22:27:09.000 305 33731.58 121.67 17093.64 88888.00 2016-10-31 22:27:10.000 305 33731.59 121.68 17093.63 37815.69 2016-10-31 22:27:11.000 305 33731.62 121.69 17093.64 88888.00 2016-10-31 22:27:12.000 305 33731.51 121.67 17093.62 88888.00 2016-10-31 22:27:13.000 305 33731.52 121.66 17093.62 88888.00 2016-10-31 22:27:14.000 305 33731.52 121.66 17093.63 88888.00 2016-10-31 22:27:15.000 305 33731.50 121.66 17093.63 37815.61 2016-10-31 22:27:16.000 305 33731.53 121.64 17093.61 88888.00 2016-10-31 22:27:17.000 305 33731.53 121.65 17093.65 88888.00 2016-10-31 22:27:18.000 305 33731.54 121.58 17093.62 88888.00 2016-10-31 22:27:19.000 305 33731.50 121.60 17093.63 88888.00 2016-10-31 22:27:20.000 305 33731.47 121.63 17093.62 37815.57 2016-10-31 22:27:21.000 305 33731.46 121.64 17093.63 88888.00 2016-10-31 22:27:22.000 305 33731.49 121.63 17093.66 88888.00 2016-10-31 22:27:23.000 305 33731.48 121.62 17093.68 88888.00 2016-10-31 22:27:24.000 305 33731.44 121.64 17093.63 88888.00 2016-10-31 22:27:25.000 305 33731.47 121.64 17093.63 37815.53 2016-10-31 22:27:26.000 305 33731.46 121.66 17093.62 88888.00 2016-10-31 22:27:27.000 305 33731.49 121.65 17093.66 88888.00 2016-10-31 22:27:28.000 305 33731.49 121.62 17093.61 88888.00 2016-10-31 22:27:29.000 305 33731.47 121.64 17093.62 88888.00 2016-10-31 22:27:30.000 305 33731.45 121.63 17093.65 37815.62 2016-10-31 22:27:31.000 305 33731.46 121.70 17093.64 88888.00 2016-10-31 22:27:32.000 305 33731.46 121.71 17093.65 88888.00 2016-10-31 22:27:33.000 305 33731.43 121.69 17093.62 88888.00 2016-10-31 22:27:34.000 305 33731.44 121.66 17093.59 88888.00 2016-10-31 22:27:35.000 305 33731.45 121.66 17093.60 37815.53 2016-10-31 22:27:36.000 305 33731.43 121.62 17093.59 88888.00 2016-10-31 22:27:37.000 305 33731.44 121.63 17093.57 88888.00 2016-10-31 22:27:38.000 305 33731.44 121.64 17093.57 88888.00 2016-10-31 22:27:39.000 305 33731.46 121.64 17093.59 88888.00 2016-10-31 22:27:40.000 305 33731.46 121.66 17093.57 37815.56 2016-10-31 22:27:41.000 305 33731.47 121.65 17093.60 88888.00 2016-10-31 22:27:42.000 305 33731.45 121.64 17093.58 88888.00 2016-10-31 22:27:43.000 305 33731.39 121.66 17093.56 88888.00 2016-10-31 22:27:44.000 305 33731.37 121.71 17093.52 88888.00 2016-10-31 22:27:45.000 305 33731.39 121.73 17093.55 37815.57 2016-10-31 22:27:46.000 305 33731.37 121.72 17093.57 88888.00 2016-10-31 22:27:47.000 305 33731.36 121.71 17093.57 88888.00 2016-10-31 22:27:48.000 305 33731.37 121.72 17093.56 88888.00 2016-10-31 22:27:49.000 305 33731.38 121.72 17093.54 88888.00 2016-10-31 22:27:50.000 305 33731.36 121.70 17093.53 37815.56 2016-10-31 22:27:51.000 305 33731.37 121.71 17093.53 88888.00 2016-10-31 22:27:52.000 305 33731.35 121.74 17093.53 88888.00 2016-10-31 22:27:53.000 305 33731.36 121.73 17093.55 88888.00 2016-10-31 22:27:54.000 305 33731.38 121.67 17093.51 88888.00 2016-10-31 22:27:55.000 305 33731.35 121.67 17093.54 37815.40 2016-10-31 22:27:56.000 305 33731.35 121.69 17093.58 88888.00 2016-10-31 22:27:57.000 305 33731.36 121.71 17093.59 88888.00 2016-10-31 22:27:58.000 305 33731.35 121.69 17093.60 88888.00 2016-10-31 22:27:59.000 305 33731.36 121.71 17093.59 88888.00 2016-10-31 22:28:00.000 305 33731.36 121.68 17093.54 37815.39 2016-10-31 22:28:01.000 305 33731.34 121.69 17093.54 88888.00 2016-10-31 22:28:02.000 305 33731.34 121.68 17093.60 88888.00 2016-10-31 22:28:03.000 305 33731.35 121.66 17093.58 88888.00 2016-10-31 22:28:04.000 305 33731.35 121.65 17093.63 88888.00 2016-10-31 22:28:05.000 305 33731.35 121.65 17093.64 37815.39 2016-10-31 22:28:06.000 305 33731.35 121.67 17093.62 88888.00 2016-10-31 22:28:07.000 305 33731.30 121.71 17093.62 88888.00 2016-10-31 22:28:08.000 305 33731.34 121.73 17093.62 88888.00 2016-10-31 22:28:09.000 305 33731.30 121.71 17093.62 88888.00 2016-10-31 22:28:10.000 305 33731.34 121.70 17093.61 37815.47 2016-10-31 22:28:11.000 305 33731.34 121.69 17093.57 88888.00 2016-10-31 22:28:12.000 305 33731.32 121.68 17093.54 88888.00 2016-10-31 22:28:13.000 305 33731.34 121.64 17093.58 88888.00 2016-10-31 22:28:14.000 305 33731.32 121.70 17093.60 88888.00 2016-10-31 22:28:15.000 305 33731.30 121.72 17093.64 37815.38 2016-10-31 22:28:16.000 305 33731.30 121.69 17093.58 88888.00 2016-10-31 22:28:17.000 305 33731.34 121.67 17093.60 88888.00 2016-10-31 22:28:18.000 305 33731.32 121.64 17093.59 88888.00 2016-10-31 22:28:19.000 305 33731.34 121.64 17093.56 88888.00 2016-10-31 22:28:20.000 305 33731.33 121.67 17093.60 37815.50 2016-10-31 22:28:21.000 305 33731.29 121.66 17093.58 88888.00 2016-10-31 22:28:22.000 305 33731.26 121.63 17093.56 88888.00 2016-10-31 22:28:23.000 305 33731.28 121.64 17093.61 88888.00 2016-10-31 22:28:24.000 305 33731.27 121.69 17093.61 88888.00 2016-10-31 22:28:25.000 305 33731.27 121.66 17093.57 37815.36 2016-10-31 22:28:26.000 305 33731.25 121.68 17093.58 88888.00 2016-10-31 22:28:27.000 305 33731.23 121.65 17093.57 88888.00 2016-10-31 22:28:28.000 305 33731.25 121.70 17093.56 88888.00 2016-10-31 22:28:29.000 305 33731.25 121.71 17093.55 88888.00 2016-10-31 22:28:30.000 305 33731.24 121.70 17093.55 37815.47 2016-10-31 22:28:31.000 305 33731.23 121.70 17093.51 88888.00 2016-10-31 22:28:32.000 305 33731.21 121.68 17093.51 88888.00 2016-10-31 22:28:33.000 305 33731.23 121.69 17093.56 88888.00 2016-10-31 22:28:34.000 305 33731.23 121.67 17093.57 88888.00 2016-10-31 22:28:35.000 305 33731.22 121.68 17093.56 37815.42 2016-10-31 22:28:36.000 305 33731.19 121.68 17093.54 88888.00 2016-10-31 22:28:37.000 305 33731.21 121.68 17093.52 88888.00 2016-10-31 22:28:38.000 305 33731.16 121.70 17093.53 88888.00 2016-10-31 22:28:39.000 305 33731.16 121.73 17093.60 88888.00 2016-10-31 22:28:40.000 305 33731.18 121.69 17093.56 37815.32 2016-10-31 22:28:41.000 305 33731.18 121.66 17093.57 88888.00 2016-10-31 22:28:42.000 305 33731.19 121.67 17093.54 88888.00 2016-10-31 22:28:43.000 305 33731.21 121.68 17093.55 88888.00 2016-10-31 22:28:44.000 305 33731.22 121.71 17093.51 88888.00 2016-10-31 22:28:45.000 305 33731.21 121.61 17093.49 37815.35 2016-10-31 22:28:46.000 305 33731.20 121.58 17093.49 88888.00 2016-10-31 22:28:47.000 305 33731.20 121.58 17093.53 88888.00 2016-10-31 22:28:48.000 305 33731.23 121.58 17093.56 88888.00 2016-10-31 22:28:49.000 305 33731.22 121.58 17093.52 88888.00 2016-10-31 22:28:50.000 305 33731.24 121.55 17093.48 37815.39 2016-10-31 22:28:51.000 305 33731.26 121.56 17093.50 88888.00 2016-10-31 22:28:52.000 305 33731.27 121.55 17093.54 88888.00 2016-10-31 22:28:53.000 305 33731.25 121.58 17093.53 88888.00 2016-10-31 22:28:54.000 305 33731.26 121.58 17093.54 88888.00 2016-10-31 22:28:55.000 305 33731.23 121.58 17093.53 37815.46 2016-10-31 22:28:56.000 305 33731.23 121.59 17093.52 88888.00 2016-10-31 22:28:57.000 305 33731.24 121.57 17093.49 88888.00 2016-10-31 22:28:58.000 305 33731.20 121.57 17093.48 88888.00 2016-10-31 22:28:59.000 305 33731.25 121.56 17093.52 88888.00 2016-10-31 22:29:00.000 305 33731.25 121.55 17093.49 37815.32 2016-10-31 22:29:01.000 305 33731.22 121.55 17093.51 88888.00 2016-10-31 22:29:02.000 305 33731.22 121.58 17093.51 88888.00 2016-10-31 22:29:03.000 305 33731.19 121.62 17093.52 88888.00 2016-10-31 22:29:04.000 305 33731.17 121.60 17093.54 88888.00 2016-10-31 22:29:05.000 305 33731.17 121.58 17093.54 37815.28 2016-10-31 22:29:06.000 305 33731.18 121.61 17093.56 88888.00 2016-10-31 22:29:07.000 305 33731.15 121.57 17093.54 88888.00 2016-10-31 22:29:08.000 305 33731.15 121.55 17093.53 88888.00 2016-10-31 22:29:09.000 305 33731.13 121.56 17093.50 88888.00 2016-10-31 22:29:10.000 305 33731.15 121.54 17093.48 37815.36 2016-10-31 22:29:11.000 305 33731.11 121.51 17093.52 88888.00 2016-10-31 22:29:12.000 305 33731.13 121.50 17093.53 88888.00 2016-10-31 22:29:13.000 305 33731.15 121.50 17093.56 88888.00 2016-10-31 22:29:14.000 305 33731.13 121.48 17093.56 88888.00 2016-10-31 22:29:15.000 305 33731.14 121.53 17093.60 37815.28 2016-10-31 22:29:16.000 305 33731.15 121.50 17093.56 88888.00 2016-10-31 22:29:17.000 305 33731.14 121.49 17093.52 88888.00 2016-10-31 22:29:18.000 305 33731.09 121.50 17093.54 88888.00 2016-10-31 22:29:19.000 305 33731.13 121.52 17093.59 88888.00 2016-10-31 22:29:20.000 305 33731.14 121.52 17093.62 37815.31 2016-10-31 22:29:21.000 305 33731.12 121.52 17093.61 88888.00 2016-10-31 22:29:22.000 305 33731.17 121.52 17093.64 88888.00 2016-10-31 22:29:23.000 305 33731.16 121.53 17093.61 88888.00 2016-10-31 22:29:24.000 305 33731.17 121.53 17093.64 88888.00 2016-10-31 22:29:25.000 305 33731.15 121.54 17093.66 37815.28 2016-10-31 22:29:26.000 305 33731.14 121.53 17093.65 88888.00 2016-10-31 22:29:27.000 305 33731.14 121.52 17093.61 88888.00 2016-10-31 22:29:28.000 305 33731.16 121.53 17093.63 88888.00 2016-10-31 22:29:29.000 305 33731.17 121.55 17093.61 88888.00 2016-10-31 22:29:30.000 305 33731.18 121.57 17093.60 37815.26 2016-10-31 22:29:31.000 305 33731.15 121.58 17093.66 88888.00 2016-10-31 22:29:32.000 305 33731.12 121.58 17093.59 88888.00 2016-10-31 22:29:33.000 305 33731.12 121.54 17093.57 88888.00 2016-10-31 22:29:34.000 305 33731.11 121.51 17093.57 88888.00 2016-10-31 22:29:35.000 305 33731.09 121.48 17093.58 37815.24 2016-10-31 22:29:36.000 305 33731.11 121.47 17093.58 88888.00 2016-10-31 22:29:37.000 305 33731.12 121.51 17093.56 88888.00 2016-10-31 22:29:38.000 305 33731.05 121.50 17093.54 88888.00 2016-10-31 22:29:39.000 305 33731.03 121.49 17093.58 88888.00 2016-10-31 22:29:40.000 305 33731.05 121.49 17093.55 37815.12 2016-10-31 22:29:41.000 305 33731.07 121.50 17093.56 88888.00 2016-10-31 22:29:42.000 305 33731.08 121.52 17093.57 88888.00 2016-10-31 22:29:43.000 305 33731.06 121.49 17093.56 88888.00 2016-10-31 22:29:44.000 305 33731.05 121.50 17093.53 88888.00 2016-10-31 22:29:45.000 305 33731.03 121.49 17093.57 37815.24 2016-10-31 22:29:46.000 305 33731.05 121.46 17093.59 88888.00 2016-10-31 22:29:47.000 305 33731.08 121.44 17093.59 88888.00 2016-10-31 22:29:48.000 305 33731.10 121.46 17093.55 88888.00 2016-10-31 22:29:49.000 305 33731.08 121.45 17093.53 88888.00 2016-10-31 22:29:50.000 305 33731.07 121.43 17093.52 37815.26 2016-10-31 22:29:51.000 305 33731.09 121.48 17093.52 88888.00 2016-10-31 22:29:52.000 305 33731.08 121.47 17093.55 88888.00 2016-10-31 22:29:53.000 305 33731.05 121.41 17093.56 88888.00 2016-10-31 22:29:54.000 305 33731.05 121.38 17093.58 88888.00 2016-10-31 22:29:55.000 305 33731.05 121.39 17093.59 37815.18 2016-10-31 22:29:56.000 305 33731.06 121.44 17093.56 88888.00 2016-10-31 22:29:57.000 305 33731.08 121.46 17093.57 88888.00 2016-10-31 22:29:58.000 305 33731.07 121.42 17093.56 88888.00 2016-10-31 22:29:59.000 305 33731.06 121.39 17093.54 88888.00 2016-10-31 22:30:00.000 305 33731.06 121.41 17093.52 37815.14 2016-10-31 22:30:01.000 305 33731.07 121.42 17093.53 88888.00 2016-10-31 22:30:02.000 305 33731.10 121.45 17093.53 88888.00 2016-10-31 22:30:03.000 305 33731.08 121.45 17093.56 88888.00 2016-10-31 22:30:04.000 305 33731.07 121.42 17093.57 88888.00 2016-10-31 22:30:05.000 305 33731.06 121.40 17093.54 37815.28 2016-10-31 22:30:06.000 305 33731.05 121.43 17093.55 88888.00 2016-10-31 22:30:07.000 305 33731.04 121.42 17093.56 88888.00 2016-10-31 22:30:08.000 305 33731.03 121.40 17093.58 88888.00 2016-10-31 22:30:09.000 305 33731.04 121.37 17093.59 88888.00 2016-10-31 22:30:10.000 305 33731.03 121.39 17093.56 37815.15 2016-10-31 22:30:11.000 305 33731.02 121.41 17093.51 88888.00 2016-10-31 22:30:12.000 305 33731.02 121.42 17093.55 88888.00 2016-10-31 22:30:13.000 305 33731.02 121.44 17093.55 88888.00 2016-10-31 22:30:14.000 305 33731.03 121.43 17093.53 88888.00 2016-10-31 22:30:15.000 305 33731.05 121.44 17093.60 37815.21 2016-10-31 22:30:16.000 305 33731.03 121.45 17093.60 88888.00 2016-10-31 22:30:17.000 305 33731.03 121.45 17093.60 88888.00 2016-10-31 22:30:18.000 305 33731.04 121.42 17093.64 88888.00 2016-10-31 22:30:19.000 305 33731.03 121.43 17093.66 88888.00 2016-10-31 22:30:20.000 305 33731.03 121.41 17093.62 37815.18 2016-10-31 22:30:21.000 305 33731.06 121.37 17093.62 88888.00 2016-10-31 22:30:22.000 305 33731.07 121.41 17093.56 88888.00 2016-10-31 22:30:23.000 305 33731.14 121.40 17093.59 88888.00 2016-10-31 22:30:24.000 305 33731.11 121.38 17093.59 88888.00 2016-10-31 22:30:25.000 305 33731.10 121.44 17093.60 37815.19 2016-10-31 22:30:26.000 305 33731.13 121.41 17093.62 88888.00 2016-10-31 22:30:27.000 305 33731.12 121.40 17093.64 88888.00 2016-10-31 22:30:28.000 305 33731.13 121.38 17093.62 88888.00 2016-10-31 22:30:29.000 305 33731.10 121.35 17093.62 88888.00 2016-10-31 22:30:30.000 305 33731.10 121.34 17093.65 37815.25 2016-10-31 22:30:31.000 305 33731.13 121.36 17093.63 88888.00 2016-10-31 22:30:32.000 305 33731.10 121.36 17093.61 88888.00 2016-10-31 22:30:33.000 305 33731.14 121.40 17093.62 88888.00 2016-10-31 22:30:34.000 305 33731.14 121.40 17093.62 88888.00 2016-10-31 22:30:35.000 305 33731.14 121.39 17093.59 37815.19 2016-10-31 22:30:36.000 305 33731.17 121.38 17093.61 88888.00 2016-10-31 22:30:37.000 305 33731.14 121.39 17093.63 88888.00 2016-10-31 22:30:38.000 305 33731.11 121.37 17093.61 88888.00 2016-10-31 22:30:39.000 305 33731.17 121.41 17093.59 88888.00 2016-10-31 22:30:40.000 305 33731.20 121.42 17093.57 37815.38 2016-10-31 22:30:41.000 305 33731.18 121.42 17093.60 88888.00 2016-10-31 22:30:42.000 305 33731.13 121.39 17093.59 88888.00 2016-10-31 22:30:43.000 305 33731.12 121.37 17093.57 88888.00 2016-10-31 22:30:44.000 305 33731.12 121.35 17093.55 88888.00 2016-10-31 22:30:45.000 305 33731.12 121.35 17093.60 37815.24 2016-10-31 22:30:46.000 305 33731.15 121.40 17093.60 88888.00 2016-10-31 22:30:47.000 305 33731.18 121.44 17093.60 88888.00 2016-10-31 22:30:48.000 305 33731.16 121.40 17093.64 88888.00 2016-10-31 22:30:49.000 305 33731.14 121.35 17093.66 88888.00 2016-10-31 22:30:50.000 305 33731.17 121.32 17093.66 37815.28 2016-10-31 22:30:51.000 305 33731.21 121.34 17093.65 88888.00 2016-10-31 22:30:52.000 305 33731.22 121.36 17093.65 88888.00 2016-10-31 22:30:53.000 305 33731.15 121.39 17093.65 88888.00 2016-10-31 22:30:54.000 305 33731.17 121.37 17093.63 88888.00 2016-10-31 22:30:55.000 305 33731.19 121.37 17093.63 37815.26 2016-10-31 22:30:56.000 305 33731.16 121.38 17093.59 88888.00 2016-10-31 22:30:57.000 305 33731.17 121.44 17093.61 88888.00 2016-10-31 22:30:58.000 305 33731.20 121.40 17093.57 88888.00 2016-10-31 22:30:59.000 305 33731.20 121.38 17093.56 88888.00 2016-10-31 22:31:00.000 305 33731.20 121.42 17093.58 37815.28 2016-10-31 22:31:01.000 305 33731.21 121.41 17093.57 88888.00 2016-10-31 22:31:02.000 305 33731.23 121.38 17093.57 88888.00 2016-10-31 22:31:03.000 305 33731.25 121.35 17093.58 88888.00 2016-10-31 22:31:04.000 305 33731.20 121.37 17093.59 88888.00 2016-10-31 22:31:05.000 305 33731.19 121.41 17093.63 37815.36 2016-10-31 22:31:06.000 305 33731.20 121.42 17093.66 88888.00 2016-10-31 22:31:07.000 305 33731.21 121.40 17093.66 88888.00 2016-10-31 22:31:08.000 305 33731.22 121.37 17093.66 88888.00 2016-10-31 22:31:09.000 305 33731.23 121.39 17093.63 88888.00 2016-10-31 22:31:10.000 305 33731.20 121.38 17093.61 37815.36 2016-10-31 22:31:11.000 305 33731.17 121.40 17093.62 88888.00 2016-10-31 22:31:12.000 305 33731.15 121.41 17093.66 88888.00 2016-10-31 22:31:13.000 305 33731.16 121.38 17093.65 88888.00 2016-10-31 22:31:14.000 305 33731.16 121.43 17093.64 88888.00 2016-10-31 22:31:15.000 305 33731.21 121.44 17093.64 37815.43 2016-10-31 22:31:16.000 305 33731.21 121.42 17093.63 88888.00 2016-10-31 22:31:17.000 305 33731.21 121.43 17093.61 88888.00 2016-10-31 22:31:18.000 305 33731.20 121.39 17093.59 88888.00 2016-10-31 22:31:19.000 305 33731.22 121.36 17093.59 88888.00 2016-10-31 22:31:20.000 305 33731.21 121.38 17093.61 37815.28 2016-10-31 22:31:21.000 305 33731.19 121.37 17093.58 88888.00 2016-10-31 22:31:22.000 305 33731.21 121.38 17093.57 88888.00 2016-10-31 22:31:23.000 305 33731.22 121.47 17093.57 88888.00 2016-10-31 22:31:24.000 305 33731.21 121.44 17093.58 88888.00 2016-10-31 22:31:25.000 305 33731.22 121.38 17093.60 37815.36 2016-10-31 22:31:26.000 305 33731.20 121.36 17093.59 88888.00 2016-10-31 22:31:27.000 305 33731.24 121.36 17093.59 88888.00 2016-10-31 22:31:28.000 305 33731.23 121.35 17093.59 88888.00 2016-10-31 22:31:29.000 305 33731.21 121.37 17093.60 88888.00 2016-10-31 22:31:30.000 305 33731.22 121.36 17093.61 37815.50 2016-10-31 22:31:31.000 305 33731.26 121.39 17093.58 88888.00 2016-10-31 22:31:32.000 305 33731.26 121.37 17093.55 88888.00 2016-10-31 22:31:33.000 305 33731.27 121.39 17093.57 88888.00 2016-10-31 22:31:34.000 305 33731.26 121.34 17093.60 88888.00 2016-10-31 22:31:35.000 305 33731.28 121.32 17093.60 37815.39 2016-10-31 22:31:36.000 305 33731.28 121.33 17093.59 88888.00 2016-10-31 22:31:37.000 305 33731.31 121.31 17093.58 88888.00 2016-10-31 22:31:38.000 305 33731.31 121.34 17093.57 88888.00 2016-10-31 22:31:39.000 305 33731.28 121.35 17093.59 88888.00 2016-10-31 22:31:40.000 305 33731.28 121.36 17093.60 37815.46 2016-10-31 22:31:41.000 305 33731.26 121.37 17093.65 88888.00 2016-10-31 22:31:42.000 305 33731.26 121.39 17093.63 88888.00 2016-10-31 22:31:43.000 305 33731.25 121.41 17093.60 88888.00 2016-10-31 22:31:44.000 305 33731.27 121.41 17093.58 88888.00 2016-10-31 22:31:45.000 305 33731.29 121.37 17093.61 37815.39 2016-10-31 22:31:46.000 305 33731.31 121.34 17093.61 88888.00 2016-10-31 22:31:47.000 305 33731.33 121.36 17093.61 88888.00 2016-10-31 22:31:48.000 305 33731.33 121.37 17093.62 88888.00 2016-10-31 22:31:49.000 305 33731.29 121.37 17093.60 88888.00 2016-10-31 22:31:50.000 305 33731.29 121.33 17093.58 37815.42 2016-10-31 22:31:51.000 305 33731.31 121.34 17093.58 88888.00 2016-10-31 22:31:52.000 305 33731.30 121.35 17093.59 88888.00 2016-10-31 22:31:53.000 305 33731.31 121.30 17093.58 88888.00 2016-10-31 22:31:54.000 305 33731.28 121.32 17093.57 88888.00 2016-10-31 22:31:55.000 305 33731.29 121.31 17093.56 37815.53 2016-10-31 22:31:56.000 305 33731.32 121.31 17093.57 88888.00 2016-10-31 22:31:57.000 305 33731.34 121.34 17093.59 88888.00 2016-10-31 22:31:58.000 305 33731.38 121.35 17093.63 88888.00 2016-10-31 22:31:59.000 305 33731.35 121.41 17093.63 88888.00 2016-10-31 22:32:00.000 305 33731.30 121.38 17093.61 37815.53 2016-10-31 22:32:01.000 305 33731.30 121.32 17093.62 88888.00 2016-10-31 22:32:02.000 305 33731.33 121.34 17093.62 88888.00 2016-10-31 22:32:03.000 305 33731.32 121.36 17093.60 88888.00 2016-10-31 22:32:04.000 305 33731.32 121.34 17093.59 88888.00 2016-10-31 22:32:05.000 305 33731.36 121.33 17093.60 37815.53 2016-10-31 22:32:06.000 305 33731.38 121.35 17093.61 88888.00 2016-10-31 22:32:07.000 305 33731.38 121.37 17093.61 88888.00 2016-10-31 22:32:08.000 305 33731.36 121.35 17093.61 88888.00 2016-10-31 22:32:09.000 305 33731.34 121.31 17093.63 88888.00 2016-10-31 22:32:10.000 305 33731.37 121.32 17093.60 37815.46 2016-10-31 22:32:11.000 305 33731.34 121.36 17093.58 88888.00 2016-10-31 22:32:12.000 305 33731.33 121.40 17093.54 88888.00 2016-10-31 22:32:13.000 305 33731.34 121.43 17093.57 88888.00 2016-10-31 22:32:14.000 305 33731.33 121.38 17093.61 88888.00 2016-10-31 22:32:15.000 305 33731.33 121.43 17093.64 37815.46 2016-10-31 22:32:16.000 305 33731.33 121.39 17093.66 88888.00 2016-10-31 22:32:17.000 305 33731.28 121.35 17093.61 88888.00 2016-10-31 22:32:18.000 305 33731.34 121.35 17093.60 88888.00 2016-10-31 22:32:19.000 305 33731.35 121.36 17093.62 88888.00 2016-10-31 22:32:20.000 305 33731.34 121.36 17093.63 37815.46 2016-10-31 22:32:21.000 305 33731.38 121.35 17093.60 88888.00 2016-10-31 22:32:22.000 305 33731.33 121.34 17093.57 88888.00 2016-10-31 22:32:23.000 305 33731.32 121.35 17093.59 88888.00 2016-10-31 22:32:24.000 305 33731.34 121.36 17093.58 88888.00 2016-10-31 22:32:25.000 305 33731.30 121.38 17093.58 37815.46 2016-10-31 22:32:26.000 305 33731.32 121.36 17093.58 88888.00 2016-10-31 22:32:27.000 305 33731.33 121.38 17093.59 88888.00 2016-10-31 22:32:28.000 305 33731.33 121.41 17093.57 88888.00 2016-10-31 22:32:29.000 305 33731.35 121.41 17093.63 88888.00 2016-10-31 22:32:30.000 305 33731.34 121.40 17093.63 37815.44 2016-10-31 22:32:31.000 305 33731.33 121.39 17093.65 88888.00 2016-10-31 22:32:32.000 305 33731.32 121.43 17093.66 88888.00 2016-10-31 22:32:33.000 305 33731.31 121.45 17093.64 88888.00 2016-10-31 22:32:34.000 305 33731.28 121.44 17093.64 88888.00 2016-10-31 22:32:35.000 305 33731.33 121.45 17093.63 37815.42 2016-10-31 22:32:36.000 305 33731.38 121.44 17093.65 88888.00 2016-10-31 22:32:37.000 305 33731.36 121.41 17093.65 88888.00 2016-10-31 22:32:38.000 305 33731.38 121.38 17093.65 88888.00 2016-10-31 22:32:39.000 305 33731.34 121.39 17093.61 88888.00 2016-10-31 22:32:40.000 305 33731.30 121.40 17093.54 37815.42 2016-10-31 22:32:41.000 305 33731.32 121.40 17093.56 88888.00 2016-10-31 22:32:42.000 305 33731.32 121.40 17093.55 88888.00 2016-10-31 22:32:43.000 305 33731.30 121.43 17093.57 88888.00 2016-10-31 22:32:44.000 305 33731.30 121.44 17093.54 88888.00 2016-10-31 22:32:45.000 305 33731.31 121.44 17093.53 37815.46 2016-10-31 22:32:46.000 305 33731.32 121.42 17093.53 88888.00 2016-10-31 22:32:47.000 305 33731.29 121.40 17093.56 88888.00 2016-10-31 22:32:48.000 305 33731.32 121.36 17093.55 88888.00 2016-10-31 22:32:49.000 305 33731.30 121.37 17093.55 88888.00 2016-10-31 22:32:50.000 305 33731.33 121.38 17093.56 37815.40 2016-10-31 22:32:51.000 305 33731.36 121.36 17093.56 88888.00 2016-10-31 22:32:52.000 305 33731.33 121.38 17093.58 88888.00 2016-10-31 22:32:53.000 305 33731.29 121.36 17093.57 88888.00 2016-10-31 22:32:54.000 305 33731.27 121.40 17093.54 88888.00 2016-10-31 22:32:55.000 305 33731.30 121.39 17093.54 37815.46 2016-10-31 22:32:56.000 305 33731.27 121.42 17093.56 88888.00 2016-10-31 22:32:57.000 305 33731.28 121.40 17093.55 88888.00 2016-10-31 22:32:58.000 305 33731.30 121.41 17093.54 88888.00 2016-10-31 22:32:59.000 305 33731.30 121.39 17093.54 88888.00 2016-10-31 22:33:00.000 305 33731.27 121.42 17093.53 37815.50 2016-10-31 22:33:01.000 305 33731.28 121.41 17093.47 88888.00 2016-10-31 22:33:02.000 305 33731.27 121.40 17093.48 88888.00 2016-10-31 22:33:03.000 305 33731.27 121.40 17093.54 88888.00 2016-10-31 22:33:04.000 305 33731.33 121.39 17093.53 88888.00 2016-10-31 22:33:05.000 305 33731.35 121.38 17093.50 37815.44 2016-10-31 22:33:06.000 305 33731.35 121.35 17093.53 88888.00 2016-10-31 22:33:07.000 305 33731.33 121.38 17093.55 88888.00 2016-10-31 22:33:08.000 305 33731.34 121.42 17093.55 88888.00 2016-10-31 22:33:09.000 305 33731.33 121.41 17093.56 88888.00 2016-10-31 22:33:10.000 305 33731.34 121.37 17093.57 37815.39 2016-10-31 22:33:11.000 305 33731.34 121.41 17093.57 88888.00 2016-10-31 22:33:12.000 305 33731.32 121.43 17093.57 88888.00 2016-10-31 22:33:13.000 305 33731.30 121.39 17093.55 88888.00 2016-10-31 22:33:14.000 305 33731.27 121.38 17093.52 88888.00 2016-10-31 22:33:15.000 305 33731.34 121.42 17093.54 37815.50 2016-10-31 22:33:16.000 305 33731.31 121.42 17093.53 88888.00 2016-10-31 22:33:17.000 305 33731.28 121.40 17093.55 88888.00 2016-10-31 22:33:18.000 305 33731.30 121.37 17093.51 88888.00 2016-10-31 22:33:19.000 305 33731.26 121.34 17093.50 88888.00 2016-10-31 22:33:20.000 305 33731.26 121.35 17093.53 37815.38 2016-10-31 22:33:21.000 305 33731.25 121.31 17093.57 88888.00 2016-10-31 22:33:22.000 305 33731.22 121.35 17093.57 88888.00 2016-10-31 22:33:23.000 305 33731.21 121.37 17093.57 88888.00 2016-10-31 22:33:24.000 305 33731.21 121.36 17093.58 88888.00 2016-10-31 22:33:25.000 305 33731.24 121.34 17093.56 37815.40 2016-10-31 22:33:26.000 305 33731.25 121.33 17093.54 88888.00 2016-10-31 22:33:27.000 305 33731.24 121.37 17093.54 88888.00 2016-10-31 22:33:28.000 305 33731.23 121.34 17093.54 88888.00 2016-10-31 22:33:29.000 305 33731.26 121.33 17093.57 88888.00 2016-10-31 22:33:30.000 305 33731.25 121.29 17093.55 37815.46 2016-10-31 22:33:31.000 305 33731.26 121.29 17093.56 88888.00 2016-10-31 22:33:32.000 305 33731.24 121.35 17093.56 88888.00 2016-10-31 22:33:33.000 305 33731.23 121.39 17093.60 88888.00 2016-10-31 22:33:34.000 305 33731.24 121.38 17093.56 88888.00 2016-10-31 22:33:35.000 305 33731.26 121.35 17093.56 37815.39 2016-10-31 22:33:36.000 305 33731.27 121.30 17093.57 88888.00 2016-10-31 22:33:37.000 305 33731.22 121.30 17093.55 88888.00 2016-10-31 22:33:38.000 305 33731.21 121.32 17093.55 88888.00 2016-10-31 22:33:39.000 305 33731.26 121.32 17093.59 88888.00 2016-10-31 22:33:40.000 305 33731.28 121.29 17093.62 37815.39 2016-10-31 22:33:41.000 305 33731.29 121.28 17093.61 88888.00 2016-10-31 22:33:42.000 305 33731.24 121.28 17093.62 88888.00 2016-10-31 22:33:43.000 305 33731.24 121.30 17093.62 88888.00 2016-10-31 22:33:44.000 305 33731.27 121.28 17093.59 88888.00 2016-10-31 22:33:45.000 305 33731.27 121.30 17093.61 37815.43 2016-10-31 22:33:46.000 305 33731.28 121.29 17093.62 88888.00 2016-10-31 22:33:47.000 305 33731.25 121.30 17093.63 88888.00 2016-10-31 22:33:48.000 305 33731.23 121.31 17093.63 88888.00 2016-10-31 22:33:49.000 305 33731.23 121.32 17093.64 88888.00 2016-10-31 22:33:50.000 305 33731.22 121.29 17093.58 37815.39 2016-10-31 22:33:51.000 305 33731.27 121.33 17093.59 88888.00 2016-10-31 22:33:52.000 305 33731.31 121.31 17093.65 88888.00 2016-10-31 22:33:53.000 305 33731.27 121.31 17093.64 88888.00 2016-10-31 22:33:54.000 305 33731.26 121.29 17093.59 88888.00 2016-10-31 22:33:55.000 305 33731.27 121.27 17093.63 37815.42 2016-10-31 22:33:56.000 305 33731.27 121.31 17093.63 88888.00 2016-10-31 22:33:57.000 305 33731.29 121.32 17093.59 88888.00 2016-10-31 22:33:58.000 305 33731.27 121.35 17093.61 88888.00 2016-10-31 22:33:59.000 305 33731.25 121.35 17093.61 88888.00 2016-10-31 22:34:00.000 305 33731.25 121.32 17093.58 37815.42 2016-10-31 22:34:01.000 305 33731.27 121.29 17093.59 88888.00 2016-10-31 22:34:02.000 305 33731.23 121.29 17093.60 88888.00 2016-10-31 22:34:03.000 305 33731.27 121.27 17093.60 88888.00 2016-10-31 22:34:04.000 305 33731.25 121.27 17093.57 88888.00 2016-10-31 22:34:05.000 305 33731.22 121.26 17093.56 37815.36 2016-10-31 22:34:06.000 305 33731.24 121.26 17093.58 88888.00 2016-10-31 22:34:07.000 305 33731.27 121.32 17093.62 88888.00 2016-10-31 22:34:08.000 305 33731.24 121.30 17093.59 88888.00 2016-10-31 22:34:09.000 305 33731.27 121.31 17093.64 88888.00 2016-10-31 22:34:10.000 305 33731.27 121.26 17093.65 37815.33 2016-10-31 22:34:11.000 305 33731.25 121.28 17093.61 88888.00 2016-10-31 22:34:12.000 305 33731.27 121.28 17093.62 88888.00 2016-10-31 22:34:13.000 305 33731.25 121.25 17093.64 88888.00 2016-10-31 22:34:14.000 305 33731.27 121.31 17093.64 88888.00 2016-10-31 22:34:15.000 305 33731.28 121.26 17093.61 37815.32 2016-10-31 22:34:16.000 305 33731.24 121.25 17093.63 88888.00 2016-10-31 22:34:17.000 305 33731.25 121.26 17093.67 88888.00 2016-10-31 22:34:18.000 305 33731.21 121.30 17093.68 88888.00 2016-10-31 22:34:19.000 305 33731.24 121.28 17093.70 88888.00 2016-10-31 22:34:20.000 305 33731.25 121.28 17093.68 37815.43 2016-10-31 22:34:21.000 305 33731.23 121.29 17093.67 88888.00 2016-10-31 22:34:22.000 305 33731.24 121.30 17093.71 88888.00 2016-10-31 22:34:23.000 305 33731.22 121.32 17093.68 88888.00 2016-10-31 22:34:24.000 305 33731.23 121.30 17093.70 88888.00 2016-10-31 22:34:25.000 305 33731.28 121.25 17093.69 37815.39 2016-10-31 22:34:26.000 305 33731.30 121.23 17093.66 88888.00 2016-10-31 22:34:27.000 305 33731.25 121.23 17093.63 88888.00 2016-10-31 22:34:28.000 305 33731.25 121.21 17093.63 88888.00 2016-10-31 22:34:29.000 305 33731.25 121.22 17093.63 88888.00 2016-10-31 22:34:30.000 305 33731.26 121.24 17093.64 37815.43 2016-10-31 22:34:31.000 305 33731.24 121.24 17093.66 88888.00 2016-10-31 22:34:32.000 305 33731.24 121.25 17093.65 88888.00 2016-10-31 22:34:33.000 305 33731.24 121.25 17093.62 88888.00 2016-10-31 22:34:34.000 305 33731.24 121.23 17093.58 88888.00 2016-10-31 22:34:35.000 305 33731.25 121.22 17093.61 37815.32 2016-10-31 22:34:36.000 305 33731.23 121.23 17093.62 88888.00 2016-10-31 22:34:37.000 305 33731.26 121.22 17093.66 88888.00 2016-10-31 22:34:38.000 305 33731.26 121.23 17093.64 88888.00 2016-10-31 22:34:39.000 305 33731.25 121.27 17093.63 88888.00 2016-10-31 22:34:40.000 305 33731.24 121.27 17093.63 37815.35 2016-10-31 22:34:41.000 305 33731.25 121.25 17093.66 88888.00 2016-10-31 22:34:42.000 305 33731.28 121.27 17093.67 88888.00 2016-10-31 22:34:43.000 305 33731.30 121.31 17093.71 88888.00 2016-10-31 22:34:44.000 305 33731.26 121.29 17093.70 88888.00 2016-10-31 22:34:45.000 305 33731.24 121.25 17093.65 37815.39 2016-10-31 22:34:46.000 305 33731.28 121.23 17093.67 88888.00 2016-10-31 22:34:47.000 305 33731.28 121.23 17093.67 88888.00 2016-10-31 22:34:48.000 305 33731.27 121.21 17093.69 88888.00 2016-10-31 22:34:49.000 305 33731.26 121.23 17093.67 88888.00 2016-10-31 22:34:50.000 305 33731.24 121.25 17093.66 37815.44 2016-10-31 22:34:51.000 305 33731.25 121.27 17093.65 88888.00 2016-10-31 22:34:52.000 305 33731.27 121.27 17093.59 88888.00 2016-10-31 22:34:53.000 305 33731.29 121.24 17093.58 88888.00 2016-10-31 22:34:54.000 305 33731.29 121.24 17093.59 88888.00 2016-10-31 22:34:55.000 305 33731.29 121.23 17093.62 37815.38 2016-10-31 22:34:56.000 305 33731.29 121.24 17093.62 88888.00 2016-10-31 22:34:57.000 305 33731.28 121.25 17093.61 88888.00 2016-10-31 22:34:58.000 305 33731.30 121.25 17093.65 88888.00 2016-10-31 22:34:59.000 305 33731.29 121.25 17093.62 88888.00 2016-10-31 22:35:00.000 305 33731.24 121.22 17093.65 37815.36 2016-10-31 22:35:01.000 305 33731.27 121.22 17093.64 88888.00 2016-10-31 22:35:02.000 305 33731.30 121.25 17093.60 88888.00 2016-10-31 22:35:03.000 305 33731.28 121.23 17093.62 88888.00 2016-10-31 22:35:04.000 305 33731.29 121.20 17093.63 88888.00 2016-10-31 22:35:05.000 305 33731.29 121.23 17093.65 37815.44 2016-10-31 22:35:06.000 305 33731.28 121.22 17093.65 88888.00 2016-10-31 22:35:07.000 305 33731.29 121.22 17093.64 88888.00 2016-10-31 22:35:08.000 305 33731.28 121.21 17093.62 88888.00 2016-10-31 22:35:09.000 305 33731.30 121.19 17093.61 88888.00 2016-10-31 22:35:10.000 305 33731.31 121.19 17093.67 37815.50 2016-10-31 22:35:11.000 305 33731.31 121.16 17093.69 88888.00 2016-10-31 22:35:12.000 305 33731.34 121.20 17093.68 88888.00 2016-10-31 22:35:13.000 305 33731.35 121.20 17093.68 88888.00 2016-10-31 22:35:14.000 305 33731.35 121.21 17093.69 88888.00 2016-10-31 22:35:15.000 305 33731.34 121.24 17093.71 37815.44 2016-10-31 22:35:16.000 305 33731.37 121.23 17093.71 88888.00 2016-10-31 22:35:17.000 305 33731.37 121.22 17093.71 88888.00 2016-10-31 22:35:18.000 305 33731.39 121.21 17093.69 88888.00 2016-10-31 22:35:19.000 305 33731.40 121.24 17093.66 88888.00 2016-10-31 22:35:20.000 305 33731.42 121.22 17093.67 37815.53 2016-10-31 22:35:21.000 305 33731.40 121.24 17093.68 88888.00 2016-10-31 22:35:22.000 305 33731.41 121.23 17093.70 88888.00 2016-10-31 22:35:23.000 305 33731.41 121.23 17093.72 88888.00 2016-10-31 22:35:24.000 305 33731.40 121.23 17093.69 88888.00 2016-10-31 22:35:25.000 305 33731.37 121.23 17093.70 37815.43 2016-10-31 22:35:26.000 305 33731.38 121.23 17093.67 88888.00 2016-10-31 22:35:27.000 305 33731.39 121.25 17093.66 88888.00 2016-10-31 22:35:28.000 305 33731.39 121.24 17093.65 88888.00 2016-10-31 22:35:29.000 305 33731.38 121.22 17093.68 88888.00 2016-10-31 22:35:30.000 305 33731.38 121.23 17093.70 37815.51 2016-10-31 22:35:31.000 305 33731.42 121.25 17093.66 88888.00 2016-10-31 22:35:32.000 305 33731.42 121.23 17093.62 88888.00 2016-10-31 22:35:33.000 305 33731.43 121.21 17093.64 88888.00 2016-10-31 22:35:34.000 305 33731.45 121.21 17093.66 88888.00 2016-10-31 22:35:35.000 305 33731.44 121.20 17093.62 37815.47 2016-10-31 22:35:36.000 305 33731.44 121.16 17093.67 88888.00 2016-10-31 22:35:37.000 305 33731.42 121.15 17093.72 88888.00 2016-10-31 22:35:38.000 305 33731.44 121.13 17093.72 88888.00 2016-10-31 22:35:39.000 305 33731.44 121.13 17093.70 88888.00 2016-10-31 22:35:40.000 305 33731.46 121.15 17093.65 37815.51 2016-10-31 22:35:41.000 305 33731.44 121.15 17093.63 88888.00 2016-10-31 22:35:42.000 305 33731.40 121.14 17093.66 88888.00 2016-10-31 22:35:43.000 305 33731.44 121.16 17093.66 88888.00 2016-10-31 22:35:44.000 305 33731.43 121.21 17093.64 88888.00 2016-10-31 22:35:45.000 305 33731.48 121.20 17093.67 37815.49 2016-10-31 22:35:46.000 305 33731.48 121.19 17093.71 88888.00 2016-10-31 22:35:47.000 305 33731.48 121.21 17093.68 88888.00 2016-10-31 22:35:48.000 305 33731.49 121.18 17093.68 88888.00 2016-10-31 22:35:49.000 305 33731.47 121.18 17093.72 88888.00 2016-10-31 22:35:50.000 305 33731.49 121.18 17093.72 37815.64 2016-10-31 22:35:51.000 305 33731.46 121.18 17093.69 88888.00 2016-10-31 22:35:52.000 305 33731.48 121.20 17093.68 88888.00 2016-10-31 22:35:53.000 305 33731.49 121.19 17093.68 88888.00 2016-10-31 22:35:54.000 305 33731.52 121.19 17093.71 88888.00 2016-10-31 22:35:55.000 305 33731.55 121.18 17093.69 37815.53 2016-10-31 22:35:56.000 305 33731.54 121.22 17093.72 88888.00 2016-10-31 22:35:57.000 305 33731.53 121.23 17093.66 88888.00 2016-10-31 22:35:58.000 305 33731.53 121.23 17093.65 88888.00 2016-10-31 22:35:59.000 305 33731.53 121.23 17093.63 88888.00 2016-10-31 22:36:00.000 305 33731.51 121.19 17093.66 37815.54 2016-10-31 22:36:01.000 305 33731.49 121.21 17093.70 88888.00 2016-10-31 22:36:02.000 305 33731.49 121.21 17093.67 88888.00 2016-10-31 22:36:03.000 305 33731.54 121.20 17093.68 88888.00 2016-10-31 22:36:04.000 305 33731.53 121.17 17093.68 88888.00 2016-10-31 22:36:05.000 305 33731.53 121.16 17093.68 37815.67 2016-10-31 22:36:06.000 305 33731.57 121.19 17093.67 88888.00 2016-10-31 22:36:07.000 305 33731.56 121.19 17093.68 88888.00 2016-10-31 22:36:08.000 305 33731.55 121.18 17093.66 88888.00 2016-10-31 22:36:09.000 305 33731.53 121.17 17093.62 88888.00 2016-10-31 22:36:10.000 305 33731.54 121.16 17093.63 37815.56 2016-10-31 22:36:11.000 305 33731.62 121.20 17093.63 88888.00 2016-10-31 22:36:12.000 305 33731.60 121.20 17093.64 88888.00 2016-10-31 22:36:13.000 305 33731.60 121.20 17093.68 88888.00 2016-10-31 22:36:14.000 305 33731.54 121.20 17093.67 88888.00 2016-10-31 22:36:15.000 305 33731.56 121.21 17093.64 37815.58 2016-10-31 22:36:16.000 305 33731.59 121.26 17093.66 88888.00 2016-10-31 22:36:17.000 305 33731.61 121.25 17093.64 88888.00 2016-10-31 22:36:18.000 305 33731.57 121.26 17093.65 88888.00 2016-10-31 22:36:19.000 305 33731.60 121.25 17093.70 88888.00 2016-10-31 22:36:20.000 305 33731.57 121.27 17093.71 37815.62 2016-10-31 22:36:21.000 305 33731.55 121.30 17093.72 88888.00 2016-10-31 22:36:22.000 305 33731.57 121.27 17093.73 88888.00 2016-10-31 22:36:23.000 305 33731.59 121.25 17093.72 88888.00 2016-10-31 22:36:24.000 305 33731.55 121.26 17093.72 88888.00 2016-10-31 22:36:25.000 305 33731.57 121.28 17093.73 37815.57 2016-10-31 22:36:26.000 305 33731.53 121.31 17093.69 88888.00 2016-10-31 22:36:27.000 305 33731.53 121.31 17093.65 88888.00 2016-10-31 22:36:28.000 305 33731.54 121.32 17093.67 88888.00 2016-10-31 22:36:29.000 305 33731.57 121.31 17093.68 88888.00 2016-10-31 22:36:30.000 305 33731.56 121.29 17093.65 37815.57 2016-10-31 22:36:31.000 305 33731.56 121.30 17093.71 88888.00 2016-10-31 22:36:32.000 305 33731.59 121.33 17093.70 88888.00 2016-10-31 22:36:33.000 305 33731.57 121.30 17093.64 88888.00 2016-10-31 22:36:34.000 305 33731.56 121.28 17093.67 88888.00 2016-10-31 22:36:35.000 305 33731.56 121.25 17093.64 37815.64 2016-10-31 22:36:36.000 305 33731.60 121.26 17093.62 88888.00 2016-10-31 22:36:37.000 305 33731.61 121.22 17093.61 88888.00 2016-10-31 22:36:38.000 305 33731.60 121.24 17093.62 88888.00 2016-10-31 22:36:39.000 305 33731.55 121.21 17093.66 88888.00 2016-10-31 22:36:40.000 305 33731.58 121.25 17093.66 37815.68 2016-10-31 22:36:41.000 305 33731.59 121.26 17093.64 88888.00 2016-10-31 22:36:42.000 305 33731.59 121.26 17093.65 88888.00 2016-10-31 22:36:43.000 305 33731.59 121.26 17093.68 88888.00 2016-10-31 22:36:44.000 305 33731.61 121.27 17093.71 88888.00 2016-10-31 22:36:45.000 305 33731.62 121.28 17093.68 37815.61 2016-10-31 22:36:46.000 305 33731.60 121.30 17093.66 88888.00 2016-10-31 22:36:47.000 305 33731.57 121.28 17093.65 88888.00 2016-10-31 22:36:48.000 305 33731.62 121.24 17093.63 88888.00 2016-10-31 22:36:49.000 305 33731.62 121.22 17093.65 88888.00 2016-10-31 22:36:50.000 305 33731.60 121.20 17093.63 37815.68 2016-10-31 22:36:51.000 305 33731.59 121.16 17093.62 88888.00 2016-10-31 22:36:52.000 305 33731.52 121.17 17093.62 88888.00 2016-10-31 22:36:53.000 305 33731.51 121.17 17093.61 88888.00 2016-10-31 22:36:54.000 305 33731.50 121.14 17093.62 88888.00 2016-10-31 22:36:55.000 305 33731.52 121.16 17093.59 37815.58 2016-10-31 22:36:56.000 305 33731.55 121.16 17093.62 88888.00 2016-10-31 22:36:57.000 305 33731.55 121.16 17093.63 88888.00 2016-10-31 22:36:58.000 305 33731.55 121.18 17093.61 88888.00 2016-10-31 22:36:59.000 305 33731.59 121.21 17093.61 88888.00 2016-10-31 22:37:00.000 305 33731.60 121.21 17093.62 37815.62 2016-10-31 22:37:01.000 305 33731.58 121.20 17093.62 88888.00 2016-10-31 22:37:02.000 305 33731.54 121.20 17093.59 88888.00 2016-10-31 22:37:03.000 305 33731.49 121.20 17093.62 88888.00 2016-10-31 22:37:04.000 305 33731.57 121.23 17093.63 88888.00 2016-10-31 22:37:05.000 305 33731.62 121.22 17093.65 37815.61 2016-10-31 22:37:06.000 305 33731.58 121.26 17093.67 88888.00 2016-10-31 22:37:07.000 305 33731.58 121.25 17093.66 88888.00 2016-10-31 22:37:08.000 305 33731.58 121.25 17093.68 88888.00 2016-10-31 22:37:09.000 305 33731.56 121.26 17093.68 88888.00 2016-10-31 22:37:10.000 305 33731.55 121.25 17093.67 37815.74 2016-10-31 22:37:11.000 305 33731.56 121.23 17093.65 88888.00 2016-10-31 22:37:12.000 305 33731.55 121.24 17093.64 88888.00 2016-10-31 22:37:13.000 305 33731.59 121.23 17093.69 88888.00 2016-10-31 22:37:14.000 305 33731.58 121.23 17093.67 88888.00 2016-10-31 22:37:15.000 305 33731.58 121.23 17093.69 37815.69 2016-10-31 22:37:16.000 305 33731.57 121.24 17093.66 88888.00 2016-10-31 22:37:17.000 305 33731.55 121.26 17093.67 88888.00 2016-10-31 22:37:18.000 305 33731.53 121.28 17093.66 88888.00 2016-10-31 22:37:19.000 305 33731.54 121.30 17093.67 88888.00 2016-10-31 22:37:20.000 305 33731.55 121.31 17093.70 37815.62 2016-10-31 22:37:21.000 305 33731.54 121.27 17093.64 88888.00 2016-10-31 22:37:22.000 305 33731.50 121.25 17093.66 88888.00 2016-10-31 22:37:23.000 305 33731.53 121.29 17093.67 88888.00 2016-10-31 22:37:24.000 305 33731.52 121.31 17093.68 88888.00 2016-10-31 22:37:25.000 305 33731.51 121.29 17093.67 37815.67 2016-10-31 22:37:26.000 305 33731.49 121.30 17093.67 88888.00 2016-10-31 22:37:27.000 305 33731.50 121.32 17093.64 88888.00 2016-10-31 22:37:28.000 305 33731.50 121.28 17093.64 88888.00 2016-10-31 22:37:29.000 305 33731.52 121.30 17093.62 88888.00 2016-10-31 22:37:30.000 305 33731.55 121.32 17093.66 37815.68 2016-10-31 22:37:31.000 305 33731.53 121.29 17093.68 88888.00 2016-10-31 22:37:32.000 305 33731.54 121.26 17093.68 88888.00 2016-10-31 22:37:33.000 305 33731.56 121.26 17093.67 88888.00 2016-10-31 22:37:34.000 305 33731.58 121.29 17093.66 88888.00 2016-10-31 22:37:35.000 305 33731.59 121.33 17093.67 37815.57 2016-10-31 22:37:36.000 305 33731.57 121.33 17093.68 88888.00 2016-10-31 22:37:37.000 305 33731.55 121.32 17093.68 88888.00 2016-10-31 22:37:38.000 305 33731.54 121.31 17093.64 88888.00 2016-10-31 22:37:39.000 305 33731.53 121.31 17093.68 88888.00 2016-10-31 22:37:40.000 305 33731.56 121.31 17093.67 37815.61 2016-10-31 22:37:41.000 305 33731.59 121.29 17093.66 88888.00 2016-10-31 22:37:42.000 305 33731.57 121.30 17093.64 88888.00 2016-10-31 22:37:43.000 305 33731.58 121.27 17093.68 88888.00 2016-10-31 22:37:44.000 305 33731.57 121.21 17093.71 88888.00 2016-10-31 22:37:45.000 305 33731.56 121.25 17093.71 37815.64 2016-10-31 22:37:46.000 305 33731.56 121.27 17093.68 88888.00 2016-10-31 22:37:47.000 305 33731.56 121.29 17093.72 88888.00 2016-10-31 22:37:48.000 305 33731.57 121.30 17093.72 88888.00 2016-10-31 22:37:49.000 305 33731.54 121.26 17093.72 88888.00 2016-10-31 22:37:50.000 305 33731.53 121.28 17093.72 37815.62 2016-10-31 22:37:51.000 305 33731.55 121.29 17093.72 88888.00 2016-10-31 22:37:52.000 305 33731.53 121.28 17093.72 88888.00 2016-10-31 22:37:53.000 305 33731.50 121.27 17093.71 88888.00 2016-10-31 22:37:54.000 305 33731.51 121.30 17093.69 88888.00 2016-10-31 22:37:55.000 305 33731.51 121.33 17093.66 37815.67 2016-10-31 22:37:56.000 305 33731.50 121.35 17093.69 88888.00 2016-10-31 22:37:57.000 305 33731.48 121.33 17093.70 88888.00 2016-10-31 22:37:58.000 305 33731.48 121.34 17093.70 88888.00 2016-10-31 22:37:59.000 305 33731.47 121.32 17093.70 88888.00 2016-10-31 22:38:00.000 305 33731.46 121.33 17093.70 37815.64 2016-10-31 22:38:01.000 305 33731.46 121.33 17093.68 88888.00 2016-10-31 22:38:02.000 305 33731.47 121.30 17093.69 88888.00 2016-10-31 22:38:03.000 305 33731.49 121.31 17093.66 88888.00 2016-10-31 22:38:04.000 305 33731.49 121.36 17093.68 88888.00 2016-10-31 22:38:05.000 305 33731.51 121.34 17093.67 37815.60 2016-10-31 22:38:06.000 305 33731.52 121.33 17093.67 88888.00 2016-10-31 22:38:07.000 305 33731.50 121.36 17093.70 88888.00 2016-10-31 22:38:08.000 305 33731.50 121.36 17093.65 88888.00 2016-10-31 22:38:09.000 305 33731.54 121.40 17093.68 88888.00 2016-10-31 22:38:10.000 305 33731.54 121.36 17093.68 37815.61 2016-10-31 22:38:11.000 305 33731.54 121.37 17093.67 88888.00 2016-10-31 22:38:12.000 305 33731.48 121.36 17093.67 88888.00 2016-10-31 22:38:13.000 305 33731.50 121.35 17093.68 88888.00 2016-10-31 22:38:14.000 305 33731.52 121.33 17093.65 88888.00 2016-10-31 22:38:15.000 305 33731.55 121.35 17093.66 37815.57 2016-10-31 22:38:16.000 305 33731.55 121.39 17093.66 88888.00 2016-10-31 22:38:17.000 305 33731.54 121.39 17093.66 88888.00 2016-10-31 22:38:18.000 305 33731.54 121.38 17093.69 88888.00 2016-10-31 22:38:19.000 305 33731.57 121.34 17093.67 88888.00 2016-10-31 22:38:20.000 305 33731.54 121.32 17093.66 37815.65 2016-10-31 22:38:21.000 305 33731.55 121.32 17093.66 88888.00 2016-10-31 22:38:22.000 305 33731.59 121.33 17093.68 88888.00 2016-10-31 22:38:23.000 305 33731.57 121.34 17093.67 88888.00 2016-10-31 22:38:24.000 305 33731.56 121.33 17093.67 88888.00 2016-10-31 22:38:25.000 305 33731.57 121.30 17093.69 37815.75 2016-10-31 22:38:26.000 305 33731.62 121.29 17093.75 88888.00 2016-10-31 22:38:27.000 305 33731.59 121.31 17093.71 88888.00 2016-10-31 22:38:28.000 305 33731.59 121.33 17093.69 88888.00 2016-10-31 22:38:29.000 305 33731.60 121.38 17093.67 88888.00 2016-10-31 22:38:30.000 305 33731.62 121.34 17093.68 37815.75 2016-10-31 22:38:31.000 305 33731.63 121.31 17093.72 88888.00 2016-10-31 22:38:32.000 305 33731.62 121.30 17093.70 88888.00 2016-10-31 22:38:33.000 305 33731.60 121.33 17093.69 88888.00 2016-10-31 22:38:34.000 305 33731.57 121.32 17093.67 88888.00 2016-10-31 22:38:35.000 305 33731.56 121.32 17093.66 37815.68 2016-10-31 22:38:36.000 305 33731.56 121.34 17093.65 88888.00 2016-10-31 22:38:37.000 305 33731.53 121.35 17093.67 88888.00 2016-10-31 22:38:38.000 305 33731.54 121.35 17093.70 88888.00 2016-10-31 22:38:39.000 305 33731.56 121.38 17093.67 88888.00 2016-10-31 22:38:40.000 305 33731.55 121.36 17093.65 37815.60 2016-10-31 22:38:41.000 305 33731.56 121.36 17093.66 88888.00 2016-10-31 22:38:42.000 305 33731.51 121.39 17093.68 88888.00 2016-10-31 22:38:43.000 305 33731.52 121.34 17093.67 88888.00 2016-10-31 22:38:44.000 305 33731.56 121.34 17093.70 88888.00 2016-10-31 22:38:45.000 305 33731.58 121.37 17093.68 37815.64 2016-10-31 22:38:46.000 305 33731.51 121.35 17093.64 88888.00 2016-10-31 22:38:47.000 305 33731.48 121.32 17093.67 88888.00 2016-10-31 22:38:48.000 305 33731.47 121.30 17093.65 88888.00 2016-10-31 22:38:49.000 305 33731.50 121.34 17093.66 88888.00 2016-10-31 22:38:50.000 305 33731.47 121.31 17093.66 37815.60 2016-10-31 22:38:51.000 305 33731.45 121.27 17093.66 88888.00 2016-10-31 22:38:52.000 305 33731.39 121.27 17093.69 88888.00 2016-10-31 22:38:53.000 305 33731.37 121.28 17093.69 88888.00 2016-10-31 22:38:54.000 305 33731.41 121.31 17093.69 88888.00 2016-10-31 22:38:55.000 305 33731.46 121.31 17093.67 37815.60 2016-10-31 22:38:56.000 305 33731.44 121.27 17093.67 88888.00 2016-10-31 22:38:57.000 305 33731.46 121.23 17093.69 88888.00 2016-10-31 22:38:58.000 305 33731.44 121.24 17093.69 88888.00 2016-10-31 22:38:59.000 305 33731.47 121.27 17093.71 88888.00 2016-10-31 22:39:00.000 305 33731.48 121.27 17093.73 37815.57 2016-10-31 22:39:01.000 305 33731.48 121.27 17093.70 88888.00 2016-10-31 22:39:02.000 305 33731.50 121.30 17093.70 88888.00 2016-10-31 22:39:03.000 305 33731.52 121.29 17093.72 88888.00 2016-10-31 22:39:04.000 305 33731.49 121.30 17093.72 88888.00 2016-10-31 22:39:05.000 305 33731.48 121.25 17093.69 37815.58 2016-10-31 22:39:06.000 305 33731.53 121.29 17093.69 88888.00 2016-10-31 22:39:07.000 305 33731.53 121.33 17093.69 88888.00 2016-10-31 22:39:08.000 305 33731.52 121.31 17093.63 88888.00 2016-10-31 22:39:09.000 305 33731.53 121.31 17093.65 88888.00 2016-10-31 22:39:10.000 305 33731.55 121.31 17093.70 37815.65 2016-10-31 22:39:11.000 305 33731.56 121.31 17093.71 88888.00 2016-10-31 22:39:12.000 305 33731.55 121.32 17093.66 88888.00 2016-10-31 22:39:13.000 305 33731.49 121.33 17093.67 88888.00 2016-10-31 22:39:14.000 305 33731.51 121.30 17093.71 88888.00 2016-10-31 22:39:15.000 305 33731.51 121.28 17093.70 37815.65 2016-10-31 22:39:16.000 305 33731.54 121.28 17093.65 88888.00 2016-10-31 22:39:17.000 305 33731.51 121.24 17093.67 88888.00 2016-10-31 22:39:18.000 305 33731.50 121.25 17093.71 88888.00 2016-10-31 22:39:19.000 305 33731.55 121.28 17093.68 88888.00 2016-10-31 22:39:20.000 305 33731.55 121.28 17093.69 37815.65 2016-10-31 22:39:21.000 305 33731.59 121.29 17093.70 88888.00 2016-10-31 22:39:22.000 305 33731.57 121.29 17093.70 88888.00 2016-10-31 22:39:23.000 305 33731.54 121.33 17093.67 88888.00 2016-10-31 22:39:24.000 305 33731.56 121.32 17093.64 88888.00 2016-10-31 22:39:25.000 305 33731.58 121.29 17093.69 37815.61 2016-10-31 22:39:26.000 305 33731.59 121.28 17093.69 88888.00 2016-10-31 22:39:27.000 305 33731.60 121.32 17093.70 88888.00 2016-10-31 22:39:28.000 305 33731.59 121.30 17093.70 88888.00 2016-10-31 22:39:29.000 305 33731.63 121.29 17093.71 88888.00 2016-10-31 22:39:30.000 305 33731.63 121.29 17093.72 37815.64 2016-10-31 22:39:31.000 305 33731.62 121.30 17093.69 88888.00 2016-10-31 22:39:32.000 305 33731.60 121.33 17093.70 88888.00 2016-10-31 22:39:33.000 305 33731.61 121.31 17093.66 88888.00 2016-10-31 22:39:34.000 305 33731.60 121.29 17093.68 88888.00 2016-10-31 22:39:35.000 305 33731.59 121.27 17093.67 37815.72 2016-10-31 22:39:36.000 305 33731.61 121.27 17093.64 88888.00 2016-10-31 22:39:37.000 305 33731.56 121.33 17093.65 88888.00 2016-10-31 22:39:38.000 305 33731.59 121.34 17093.68 88888.00 2016-10-31 22:39:39.000 305 33731.59 121.30 17093.67 88888.00 2016-10-31 22:39:40.000 305 33731.60 121.32 17093.65 37815.61 2016-10-31 22:39:41.000 305 33731.57 121.30 17093.64 88888.00 2016-10-31 22:39:42.000 305 33731.56 121.28 17093.67 88888.00 2016-10-31 22:39:43.000 305 33731.56 121.24 17093.69 88888.00 2016-10-31 22:39:44.000 305 33731.58 121.25 17093.68 88888.00 2016-10-31 22:39:45.000 305 33731.58 121.23 17093.64 37815.67 2016-10-31 22:39:46.000 305 33731.60 121.24 17093.67 88888.00 2016-10-31 22:39:47.000 305 33731.61 121.22 17093.66 88888.00 2016-10-31 22:39:48.000 305 33731.61 121.23 17093.64 88888.00 2016-10-31 22:39:49.000 305 33731.60 121.22 17093.64 88888.00 2016-10-31 22:39:50.000 305 33731.56 121.22 17093.66 37815.67 2016-10-31 22:39:51.000 305 33731.58 121.17 17093.69 88888.00 2016-10-31 22:39:52.000 305 33731.58 121.20 17093.67 88888.00 2016-10-31 22:39:53.000 305 33731.59 121.19 17093.65 88888.00 2016-10-31 22:39:54.000 305 33731.62 121.20 17093.66 88888.00 2016-10-31 22:39:55.000 305 33731.57 121.20 17093.69 37815.71 2016-10-31 22:39:56.000 305 33731.61 121.18 17093.67 88888.00 2016-10-31 22:39:57.000 305 33731.63 121.21 17093.66 88888.00 2016-10-31 22:39:58.000 305 33731.63 121.21 17093.64 88888.00 2016-10-31 22:39:59.000 305 33731.64 121.26 17093.64 88888.00 2016-10-31 22:40:00.000 305 33731.62 121.23 17093.66 37815.69 2016-10-31 22:40:01.000 305 33731.64 121.20 17093.66 88888.00 2016-10-31 22:40:02.000 305 33731.64 121.19 17093.65 88888.00 2016-10-31 22:40:03.000 305 33731.63 121.18 17093.66 88888.00 2016-10-31 22:40:04.000 305 33731.60 121.17 17093.62 88888.00 2016-10-31 22:40:05.000 305 33731.61 121.17 17093.61 37815.69 2016-10-31 22:40:06.000 305 33731.62 121.19 17093.59 88888.00 2016-10-31 22:40:07.000 305 33731.62 121.19 17093.60 88888.00 2016-10-31 22:40:08.000 305 33731.63 121.22 17093.58 88888.00 2016-10-31 22:40:09.000 305 33731.60 121.22 17093.59 88888.00 2016-10-31 22:40:10.000 305 33731.59 121.24 17093.63 37815.65 2016-10-31 22:40:11.000 305 33731.58 121.24 17093.64 88888.00 2016-10-31 22:40:12.000 305 33731.57 121.24 17093.63 88888.00 2016-10-31 22:40:13.000 305 33731.57 121.29 17093.64 88888.00 2016-10-31 22:40:14.000 305 33731.57 121.31 17093.63 88888.00 2016-10-31 22:40:15.000 305 33731.60 121.31 17093.66 37815.69 2016-10-31 22:40:16.000 305 33731.59 121.29 17093.65 88888.00 2016-10-31 22:40:17.000 305 33731.55 121.27 17093.66 88888.00 2016-10-31 22:40:18.000 305 33731.51 121.24 17093.68 88888.00 2016-10-31 22:40:19.000 305 33731.49 121.23 17093.71 88888.00 2016-10-31 22:40:20.000 305 33731.53 121.27 17093.71 37815.69 2016-10-31 22:40:21.000 305 33731.53 121.29 17093.68 88888.00 2016-10-31 22:40:22.000 305 33731.53 121.31 17093.70 88888.00 2016-10-31 22:40:23.000 305 33731.56 121.33 17093.70 88888.00 2016-10-31 22:40:24.000 305 33731.57 121.35 17093.66 88888.00 2016-10-31 22:40:25.000 305 33731.53 121.26 17093.65 37815.64 2016-10-31 22:40:26.000 305 33731.53 121.17 17093.66 88888.00 2016-10-31 22:40:27.000 305 33731.53 121.14 17093.68 88888.00 2016-10-31 22:40:28.000 305 33731.53 121.11 17093.72 88888.00 2016-10-31 22:40:29.000 305 33731.55 121.12 17093.68 88888.00 2016-10-31 22:40:30.000 305 33731.55 121.15 17093.65 37815.65 2016-10-31 22:40:31.000 305 33731.58 121.19 17093.62 88888.00 2016-10-31 22:40:32.000 305 33731.56 121.18 17093.63 88888.00 2016-10-31 22:40:33.000 305 33731.57 121.20 17093.61 88888.00 2016-10-31 22:40:34.000 305 33731.56 121.26 17093.61 88888.00 2016-10-31 22:40:35.000 305 33731.55 121.22 17093.61 37815.65 2016-10-31 22:40:36.000 305 33731.55 121.20 17093.61 88888.00 2016-10-31 22:40:37.000 305 33731.57 121.21 17093.63 88888.00 2016-10-31 22:40:38.000 305 33731.54 121.20 17093.63 88888.00 2016-10-31 22:40:39.000 305 33731.55 121.19 17093.62 88888.00 2016-10-31 22:40:40.000 305 33731.58 121.18 17093.63 37815.62 2016-10-31 22:40:41.000 305 33731.59 121.16 17093.64 88888.00 2016-10-31 22:40:42.000 305 33731.56 121.16 17093.64 88888.00 2016-10-31 22:40:43.000 305 33731.57 121.18 17093.67 88888.00 2016-10-31 22:40:44.000 305 33731.56 121.18 17093.67 88888.00 2016-10-31 22:40:45.000 305 33731.57 121.17 17093.67 37815.64 2016-10-31 22:40:46.000 305 33731.55 121.16 17093.70 88888.00 2016-10-31 22:40:47.000 305 33731.52 121.20 17093.70 88888.00 2016-10-31 22:40:48.000 305 33731.54 121.17 17093.66 88888.00 2016-10-31 22:40:49.000 305 33731.54 121.20 17093.63 88888.00 2016-10-31 22:40:50.000 305 33731.52 121.20 17093.61 37815.60 2016-10-31 22:40:51.000 305 33731.51 121.20 17093.62 88888.00 2016-10-31 22:40:52.000 305 33731.49 121.23 17093.65 88888.00 2016-10-31 22:40:53.000 305 33731.47 121.17 17093.64 88888.00 2016-10-31 22:40:54.000 305 33731.51 121.16 17093.65 88888.00 2016-10-31 22:40:55.000 305 33731.50 121.18 17093.68 37815.58 2016-10-31 22:40:56.000 305 33731.51 121.16 17093.69 88888.00 2016-10-31 22:40:57.000 305 33731.49 121.14 17093.70 88888.00 2016-10-31 22:40:58.000 305 33731.47 121.19 17093.68 88888.00 2016-10-31 22:40:59.000 305 33731.44 121.20 17093.65 88888.00 2016-10-31 22:41:00.000 305 33731.46 121.21 17093.66 37815.61 2016-10-31 22:41:01.000 305 33731.48 121.19 17093.69 88888.00 2016-10-31 22:41:02.000 305 33731.46 121.21 17093.68 88888.00 2016-10-31 22:41:03.000 305 33731.48 121.18 17093.64 88888.00 2016-10-31 22:41:04.000 305 33731.49 121.16 17093.66 88888.00 2016-10-31 22:41:05.000 305 33731.47 121.14 17093.68 37815.56 2016-10-31 22:41:06.000 305 33731.48 121.12 17093.69 88888.00 2016-10-31 22:41:07.000 305 33731.50 121.15 17093.66 88888.00 2016-10-31 22:41:08.000 305 33731.45 121.13 17093.66 88888.00 2016-10-31 22:41:09.000 305 33731.46 121.12 17093.69 88888.00 2016-10-31 22:41:10.000 305 33731.49 121.15 17093.69 37815.49 2016-10-31 22:41:11.000 305 33731.50 121.21 17093.69 88888.00 2016-10-31 22:41:12.000 305 33731.51 121.16 17093.68 88888.00 2016-10-31 22:41:13.000 305 33731.51 121.11 17093.67 88888.00 2016-10-31 22:41:14.000 305 33731.51 121.13 17093.70 88888.00 2016-10-31 22:41:15.000 305 33731.51 121.15 17093.71 37815.57 2016-10-31 22:41:16.000 305 33731.46 121.16 17093.70 88888.00 2016-10-31 22:41:17.000 305 33731.49 121.17 17093.72 88888.00 2016-10-31 22:41:18.000 305 33731.47 121.22 17093.72 88888.00 2016-10-31 22:41:19.000 305 33731.45 121.20 17093.70 88888.00 2016-10-31 22:41:20.000 305 33731.44 121.14 17093.69 37815.60 2016-10-31 22:41:21.000 305 33731.42 121.16 17093.70 88888.00 2016-10-31 22:41:22.000 305 33731.42 121.16 17093.71 88888.00 2016-10-31 22:41:23.000 305 33731.44 121.17 17093.73 88888.00 2016-10-31 22:41:24.000 305 33731.46 121.16 17093.71 88888.00 2016-10-31 22:41:25.000 305 33731.50 121.14 17093.73 37815.50 2016-10-31 22:41:26.000 305 33731.49 121.14 17093.74 88888.00 2016-10-31 22:41:27.000 305 33731.49 121.14 17093.74 88888.00 2016-10-31 22:41:28.000 305 33731.48 121.13 17093.73 88888.00 2016-10-31 22:41:29.000 305 33731.44 121.10 17093.71 88888.00 2016-10-31 22:41:30.000 305 33731.43 121.13 17093.72 37815.53 2016-10-31 22:41:31.000 305 33731.38 121.11 17093.74 88888.00 2016-10-31 22:41:32.000 305 33731.43 121.13 17093.75 88888.00 2016-10-31 22:41:33.000 305 33731.41 121.14 17093.72 88888.00 2016-10-31 22:41:34.000 305 33731.42 121.16 17093.70 88888.00 2016-10-31 22:41:35.000 305 33731.42 121.16 17093.76 37815.43 2016-10-31 22:41:36.000 305 33731.43 121.12 17093.77 88888.00 2016-10-31 22:41:37.000 305 33731.42 121.16 17093.77 88888.00 2016-10-31 22:41:38.000 305 33731.39 121.15 17093.75 88888.00 2016-10-31 22:41:39.000 305 33731.41 121.14 17093.71 88888.00 2016-10-31 22:41:40.000 305 33731.39 121.17 17093.74 37815.50 2016-10-31 22:41:41.000 305 33731.41 121.14 17093.76 88888.00 2016-10-31 22:41:42.000 305 33731.40 121.10 17093.76 88888.00 2016-10-31 22:41:43.000 305 33731.40 121.10 17093.75 88888.00 2016-10-31 22:41:44.000 305 33731.39 121.13 17093.72 88888.00 2016-10-31 22:41:45.000 305 33731.37 121.14 17093.70 37815.53 2016-10-31 22:41:46.000 305 33731.35 121.10 17093.72 88888.00 2016-10-31 22:41:47.000 305 33731.33 121.11 17093.71 88888.00 2016-10-31 22:41:48.000 305 33731.33 121.12 17093.71 88888.00 2016-10-31 22:41:49.000 305 33731.32 121.12 17093.73 88888.00 2016-10-31 22:41:50.000 305 33731.29 121.15 17093.69 37815.43 2016-10-31 22:41:51.000 305 33731.28 121.11 17093.69 88888.00 2016-10-31 22:41:52.000 305 33731.26 121.08 17093.69 88888.00 2016-10-31 22:41:53.000 305 33731.25 121.07 17093.70 88888.00 2016-10-31 22:41:54.000 305 33731.25 121.06 17093.71 88888.00 2016-10-31 22:41:55.000 305 33731.26 121.06 17093.68 37815.50 2016-10-31 22:41:56.000 305 33731.26 121.07 17093.65 88888.00 2016-10-31 22:41:57.000 305 33731.26 121.09 17093.66 88888.00 2016-10-31 22:41:58.000 305 33731.24 121.07 17093.66 88888.00 2016-10-31 22:41:59.000 305 33731.27 121.07 17093.67 88888.00 2016-10-31 22:42:00.000 305 33731.27 121.08 17093.71 37815.46 2016-10-31 22:42:01.000 305 33731.22 121.10 17093.73 88888.00 2016-10-31 22:42:02.000 305 33731.22 121.11 17093.68 88888.00 2016-10-31 22:42:03.000 305 33731.27 121.06 17093.67 88888.00 2016-10-31 22:42:04.000 305 33731.29 121.01 17093.67 88888.00 2016-10-31 22:42:05.000 305 33731.32 121.01 17093.68 37815.33 2016-10-31 22:42:06.000 305 33731.25 121.01 17093.68 88888.00 2016-10-31 22:42:07.000 305 33731.21 121.03 17093.71 88888.00 2016-10-31 22:42:08.000 305 33731.23 121.02 17093.69 88888.00 2016-10-31 22:42:09.000 305 33731.26 121.06 17093.67 88888.00 2016-10-31 22:42:10.000 305 33731.23 121.07 17093.68 37815.28 2016-10-31 22:42:11.000 305 33731.24 121.05 17093.67 88888.00 2016-10-31 22:42:12.000 305 33731.22 121.03 17093.62 88888.00 2016-10-31 22:42:13.000 305 33731.23 121.06 17093.63 88888.00 2016-10-31 22:42:14.000 305 33731.22 121.11 17093.62 88888.00 2016-10-31 22:42:15.000 305 33731.21 121.09 17093.61 37815.32 2016-10-31 22:42:16.000 305 33731.24 121.08 17093.61 88888.00 2016-10-31 22:42:17.000 305 33731.26 121.07 17093.63 88888.00 2016-10-31 22:42:18.000 305 33731.24 121.05 17093.60 88888.00 2016-10-31 22:42:19.000 305 33731.23 121.05 17093.56 88888.00 2016-10-31 22:42:20.000 305 33731.26 121.05 17093.59 37815.33 2016-10-31 22:42:21.000 305 33731.28 121.05 17093.60 88888.00 2016-10-31 22:42:22.000 305 33731.24 121.03 17093.63 88888.00 2016-10-31 22:42:23.000 305 33731.21 120.97 17093.65 88888.00 2016-10-31 22:42:24.000 305 33731.23 121.05 17093.67 88888.00 2016-10-31 22:42:25.000 305 33731.22 121.07 17093.72 37815.31 2016-10-31 22:42:26.000 305 33731.24 121.01 17093.67 88888.00 2016-10-31 22:42:27.000 305 33731.25 120.99 17093.65 88888.00 2016-10-31 22:42:28.000 305 33731.23 120.97 17093.66 88888.00 2016-10-31 22:42:29.000 305 33731.26 120.96 17093.66 88888.00 2016-10-31 22:42:30.000 305 33731.27 120.96 17093.71 37815.36 2016-10-31 22:42:31.000 305 33731.22 120.96 17093.71 88888.00 2016-10-31 22:42:32.000 305 33731.22 120.98 17093.70 88888.00 2016-10-31 22:42:33.000 305 33731.24 120.99 17093.67 88888.00 2016-10-31 22:42:34.000 305 33731.21 120.98 17093.65 88888.00 2016-10-31 22:42:35.000 305 33731.21 120.99 17093.67 37815.36 2016-10-31 22:42:36.000 305 33731.21 120.98 17093.67 88888.00 2016-10-31 22:42:37.000 305 33731.21 121.04 17093.71 88888.00 2016-10-31 22:42:38.000 305 33731.22 121.04 17093.71 88888.00 2016-10-31 22:42:39.000 305 33731.22 121.03 17093.70 88888.00 2016-10-31 22:42:40.000 305 33731.23 121.03 17093.70 37815.36 2016-10-31 22:42:41.000 305 33731.24 121.02 17093.68 88888.00 2016-10-31 22:42:42.000 305 33731.18 120.99 17093.71 88888.00 2016-10-31 22:42:43.000 305 33731.19 121.00 17093.72 88888.00 2016-10-31 22:42:44.000 305 33731.16 121.00 17093.74 88888.00 2016-10-31 22:42:45.000 305 33731.20 120.98 17093.74 37815.28 2016-10-31 22:42:46.000 305 33731.17 120.97 17093.72 88888.00 2016-10-31 22:42:47.000 305 33731.16 120.98 17093.73 88888.00 2016-10-31 22:42:48.000 305 33731.14 121.00 17093.76 88888.00 2016-10-31 22:42:49.000 305 33731.12 121.04 17093.79 88888.00 2016-10-31 22:42:50.000 305 33731.10 121.03 17093.77 37815.25 2016-10-31 22:42:51.000 305 33731.15 120.96 17093.78 88888.00 2016-10-31 22:42:52.000 305 33731.14 121.04 17093.76 88888.00 2016-10-31 22:42:53.000 305 33731.12 121.02 17093.74 88888.00 2016-10-31 22:42:54.000 305 33731.14 121.02 17093.74 88888.00 2016-10-31 22:42:55.000 305 33731.16 121.04 17093.81 37815.21 2016-10-31 22:42:56.000 305 33731.14 121.04 17093.78 88888.00 2016-10-31 22:42:57.000 305 33731.10 121.05 17093.77 88888.00 2016-10-31 22:42:58.000 305 33731.08 121.07 17093.82 88888.00 2016-10-31 22:42:59.000 305 33731.08 121.07 17093.82 88888.00 2016-10-31 22:43:00.000 305 33731.07 121.01 17093.82 37815.24 2016-10-31 22:43:01.000 305 33731.09 121.01 17093.80 88888.00 2016-10-31 22:43:02.000 305 33731.11 120.98 17093.78 88888.00 2016-10-31 22:43:03.000 305 33731.11 120.95 17093.75 88888.00 2016-10-31 22:43:04.000 305 33731.09 120.96 17093.78 88888.00 2016-10-31 22:43:05.000 305 33731.11 120.99 17093.79 37815.12 2016-10-31 22:43:06.000 305 33731.09 120.99 17093.77 88888.00 2016-10-31 22:43:07.000 305 33731.07 120.99 17093.75 88888.00 2016-10-31 22:43:08.000 305 33731.06 121.00 17093.78 88888.00 2016-10-31 22:43:09.000 305 33731.06 121.02 17093.76 88888.00 2016-10-31 22:43:10.000 305 33731.05 121.03 17093.78 37815.10 2016-10-31 22:43:11.000 305 33731.06 121.02 17093.80 88888.00 2016-10-31 22:43:12.000 305 33731.07 120.98 17093.84 88888.00 2016-10-31 22:43:13.000 305 33731.09 120.93 17093.82 88888.00 2016-10-31 22:43:14.000 305 33731.04 120.92 17093.78 88888.00 2016-10-31 22:43:15.000 305 33731.07 120.95 17093.82 37815.15 2016-10-31 22:43:16.000 305 33731.04 120.95 17093.78 88888.00 2016-10-31 22:43:17.000 305 33731.04 120.98 17093.78 88888.00 2016-10-31 22:43:18.000 305 33731.01 120.98 17093.79 88888.00 2016-10-31 22:43:19.000 305 33731.00 120.98 17093.80 88888.00 2016-10-31 22:43:20.000 305 33731.01 120.95 17093.79 37815.15 2016-10-31 22:43:21.000 305 33730.96 120.95 17093.74 88888.00 2016-10-31 22:43:22.000 305 33730.95 120.95 17093.74 88888.00 2016-10-31 22:43:23.000 305 33730.97 120.94 17093.79 88888.00 2016-10-31 22:43:24.000 305 33730.94 120.93 17093.80 88888.00 2016-10-31 22:43:25.000 305 33730.93 120.94 17093.78 37815.10 2016-10-31 22:43:26.000 305 33730.93 120.98 17093.76 88888.00 2016-10-31 22:43:27.000 305 33730.95 121.00 17093.79 88888.00 2016-10-31 22:43:28.000 305 33730.91 120.99 17093.81 88888.00 2016-10-31 22:43:29.000 305 33730.88 120.98 17093.80 88888.00 2016-10-31 22:43:30.000 305 33730.90 120.97 17093.77 37815.07 2016-10-31 22:43:31.000 305 33730.94 120.97 17093.79 88888.00 2016-10-31 22:43:32.000 305 33730.90 120.99 17093.78 88888.00 2016-10-31 22:43:33.000 305 33730.90 120.97 17093.83 88888.00 2016-10-31 22:43:34.000 305 33730.92 120.96 17093.80 88888.00 2016-10-31 22:43:35.000 305 33730.90 120.96 17093.82 37815.06 2016-10-31 22:43:36.000 305 33730.88 120.95 17093.81 88888.00 2016-10-31 22:43:37.000 305 33730.85 120.89 17093.83 88888.00 2016-10-31 22:43:38.000 305 33730.89 120.84 17093.84 88888.00 2016-10-31 22:43:39.000 305 33730.89 120.89 17093.84 88888.00 2016-10-31 22:43:40.000 305 33730.94 120.93 17093.85 37814.96 2016-10-31 22:43:41.000 305 33730.94 120.90 17093.84 88888.00 2016-10-31 22:43:42.000 305 33730.89 120.90 17093.83 88888.00 2016-10-31 22:43:43.000 305 33730.89 120.94 17093.80 88888.00 2016-10-31 22:43:44.000 305 33730.86 120.90 17093.76 88888.00 2016-10-31 22:43:45.000 305 33730.86 120.91 17093.80 37815.04 2016-10-31 22:43:46.000 305 33730.86 120.95 17093.79 88888.00 2016-10-31 22:43:47.000 305 33730.83 120.92 17093.79 88888.00 2016-10-31 22:43:48.000 305 33730.85 120.92 17093.82 88888.00 2016-10-31 22:43:49.000 305 33730.84 120.97 17093.80 88888.00 2016-10-31 22:43:50.000 305 33730.81 121.00 17093.76 37815.00 2016-10-31 22:43:51.000 305 33730.83 120.98 17093.78 88888.00 2016-10-31 22:43:52.000 305 33730.80 120.97 17093.79 88888.00 2016-10-31 22:43:53.000 305 33730.80 120.97 17093.84 88888.00 2016-10-31 22:43:54.000 305 33730.81 120.96 17093.83 88888.00 2016-10-31 22:43:55.000 305 33730.82 120.97 17093.84 37814.97 2016-10-31 22:43:56.000 305 33730.83 120.98 17093.85 88888.00 2016-10-31 22:43:57.000 305 33730.84 120.96 17093.82 88888.00 2016-10-31 22:43:58.000 305 33730.81 120.97 17093.80 88888.00 2016-10-31 22:43:59.000 305 33730.76 120.97 17093.77 88888.00 2016-10-31 22:44:00.000 305 33730.76 120.98 17093.75 37815.00 2016-10-31 22:44:01.000 305 33730.78 120.98 17093.78 88888.00 2016-10-31 22:44:02.000 305 33730.76 120.96 17093.81 88888.00 2016-10-31 22:44:03.000 305 33730.79 120.98 17093.80 88888.00 2016-10-31 22:44:04.000 305 33730.80 120.99 17093.83 88888.00 2016-10-31 22:44:05.000 305 33730.82 121.00 17093.81 37814.96 2016-10-31 22:44:06.000 305 33730.82 121.03 17093.77 88888.00 2016-10-31 22:44:07.000 305 33730.77 121.01 17093.73 88888.00 2016-10-31 22:44:08.000 305 33730.77 120.98 17093.77 88888.00 2016-10-31 22:44:09.000 305 33730.79 120.97 17093.76 88888.00 2016-10-31 22:44:10.000 305 33730.82 120.96 17093.75 37814.93 2016-10-31 22:44:11.000 305 33730.78 120.93 17093.72 88888.00 2016-10-31 22:44:12.000 305 33730.80 120.92 17093.69 88888.00 2016-10-31 22:44:13.000 305 33730.79 120.98 17093.71 88888.00 2016-10-31 22:44:14.000 305 33730.81 121.01 17093.74 88888.00 2016-10-31 22:44:15.000 305 33730.80 121.04 17093.79 37814.93 2016-10-31 22:44:16.000 305 33730.78 121.04 17093.76 88888.00 2016-10-31 22:44:17.000 305 33730.77 121.04 17093.73 88888.00 2016-10-31 22:44:18.000 305 33730.75 121.03 17093.77 88888.00 2016-10-31 22:44:19.000 305 33730.72 121.01 17093.78 88888.00 2016-10-31 22:44:20.000 305 33730.71 120.96 17093.75 37814.94 2016-10-31 22:44:21.000 305 33730.73 120.93 17093.73 88888.00 2016-10-31 22:44:22.000 305 33730.75 120.93 17093.72 88888.00 2016-10-31 22:44:23.000 305 33730.77 120.92 17093.72 88888.00 2016-10-31 22:44:24.000 305 33730.79 120.97 17093.78 88888.00 2016-10-31 22:44:25.000 305 33730.77 120.98 17093.82 37814.93 2016-10-31 22:44:26.000 305 33730.76 120.96 17093.83 88888.00 2016-10-31 22:44:27.000 305 33730.73 120.97 17093.84 88888.00 2016-10-31 22:44:28.000 305 33730.75 120.97 17093.83 88888.00 2016-10-31 22:44:29.000 305 33730.72 121.01 17093.84 88888.00 2016-10-31 22:44:30.000 305 33730.74 121.05 17093.83 37814.93 2016-10-31 22:44:31.000 305 33730.73 121.04 17093.76 88888.00 2016-10-31 22:44:32.000 305 33730.73 121.06 17093.75 88888.00 2016-10-31 22:44:33.000 305 33730.71 121.02 17093.77 88888.00 2016-10-31 22:44:34.000 305 33730.70 121.01 17093.77 88888.00 2016-10-31 22:44:35.000 305 33730.70 120.99 17093.77 37814.96 2016-10-31 22:44:36.000 305 33730.69 120.95 17093.75 88888.00 2016-10-31 22:44:37.000 305 33730.68 120.95 17093.74 88888.00 2016-10-31 22:44:38.000 305 33730.68 121.01 17093.78 88888.00 2016-10-31 22:44:39.000 305 33730.68 121.02 17093.81 88888.00 2016-10-31 22:44:40.000 305 33730.69 121.01 17093.79 37814.97 2016-10-31 22:44:41.000 305 33730.72 121.01 17093.77 88888.00 2016-10-31 22:44:42.000 305 33730.74 121.01 17093.76 88888.00 2016-10-31 22:44:43.000 305 33730.74 121.00 17093.77 88888.00 2016-10-31 22:44:44.000 305 33730.73 121.00 17093.82 88888.00 2016-10-31 22:44:45.000 305 33730.70 121.00 17093.79 37814.96 2016-10-31 22:44:46.000 305 33730.73 121.03 17093.78 88888.00 2016-10-31 22:44:47.000 305 33730.74 121.05 17093.77 88888.00 2016-10-31 22:44:48.000 305 33730.70 121.03 17093.73 88888.00 2016-10-31 22:44:49.000 305 33730.73 121.01 17093.69 88888.00 2016-10-31 22:44:50.000 305 33730.73 121.03 17093.73 37814.94 2016-10-31 22:44:51.000 305 33730.74 121.06 17093.75 88888.00 2016-10-31 22:44:52.000 305 33730.72 121.07 17093.75 88888.00 2016-10-31 22:44:53.000 305 33730.69 121.06 17093.80 88888.00 2016-10-31 22:44:54.000 305 33730.68 121.04 17093.78 88888.00 2016-10-31 22:44:55.000 305 33730.68 121.07 17093.76 37814.97 2016-10-31 22:44:56.000 305 33730.71 121.06 17093.74 88888.00 2016-10-31 22:44:57.000 305 33730.71 121.07 17093.78 88888.00 2016-10-31 22:44:58.000 305 33730.69 121.01 17093.76 88888.00 2016-10-31 22:44:59.000 305 33730.69 121.02 17093.79 88888.00 2016-10-31 22:45:00.000 305 33730.72 121.01 17093.80 37814.96 2016-10-31 22:45:01.000 305 33730.71 121.01 17093.80 88888.00 2016-10-31 22:45:02.000 305 33730.71 121.00 17093.81 88888.00 2016-10-31 22:45:03.000 305 33730.76 121.01 17093.77 88888.00 2016-10-31 22:45:04.000 305 33730.76 121.06 17093.77 88888.00 2016-10-31 22:45:05.000 305 33730.74 121.07 17093.78 37815.06 2016-10-31 22:45:06.000 305 33730.75 121.05 17093.80 88888.00 2016-10-31 22:45:07.000 305 33730.73 121.05 17093.78 88888.00 2016-10-31 22:45:08.000 305 33730.78 121.05 17093.76 88888.00 2016-10-31 22:45:09.000 305 33730.73 121.01 17093.75 88888.00 2016-10-31 22:45:10.000 305 33730.73 121.01 17093.77 37815.00 2016-10-31 22:45:11.000 305 33730.75 120.99 17093.73 88888.00 2016-10-31 22:45:12.000 305 33730.81 121.00 17093.75 88888.00 2016-10-31 22:45:13.000 305 33730.81 120.99 17093.75 88888.00 2016-10-31 22:45:14.000 305 33730.84 120.96 17093.75 88888.00 2016-10-31 22:45:15.000 305 33730.86 120.96 17093.76 37814.99 2016-10-31 22:45:16.000 305 33730.87 120.99 17093.76 88888.00 2016-10-31 22:45:17.000 305 33730.81 121.01 17093.76 88888.00 2016-10-31 22:45:18.000 305 33730.77 121.01 17093.75 88888.00 2016-10-31 22:45:19.000 305 33730.80 121.01 17093.75 88888.00 2016-10-31 22:45:20.000 305 33730.81 121.04 17093.75 37815.03 2016-10-31 22:45:21.000 305 33730.85 121.02 17093.75 88888.00 2016-10-31 22:45:22.000 305 33730.82 121.03 17093.75 88888.00 2016-10-31 22:45:23.000 305 33730.84 121.02 17093.77 88888.00 2016-10-31 22:45:24.000 305 33730.85 121.05 17093.77 88888.00 2016-10-31 22:45:25.000 305 33730.84 121.05 17093.74 37815.00 2016-10-31 22:45:26.000 305 33730.83 121.00 17093.75 88888.00 2016-10-31 22:45:27.000 305 33730.81 121.07 17093.75 88888.00 2016-10-31 22:45:28.000 305 33730.84 121.09 17093.75 88888.00 2016-10-31 22:45:29.000 305 33730.86 121.08 17093.74 88888.00 2016-10-31 22:45:30.000 305 33730.86 121.09 17093.73 37815.00 2016-10-31 22:45:31.000 305 33730.86 121.10 17093.73 88888.00 2016-10-31 22:45:32.000 305 33730.84 121.09 17093.76 88888.00 2016-10-31 22:45:33.000 305 33730.83 121.08 17093.75 88888.00 2016-10-31 22:45:34.000 305 33730.85 121.09 17093.74 88888.00 2016-10-31 22:45:35.000 305 33730.87 121.10 17093.75 37815.01 2016-10-31 22:45:36.000 305 33730.88 121.13 17093.73 88888.00 2016-10-31 22:45:37.000 305 33730.85 121.11 17093.73 88888.00 2016-10-31 22:45:38.000 305 33730.85 121.10 17093.76 88888.00 2016-10-31 22:45:39.000 305 33730.84 121.12 17093.77 88888.00 2016-10-31 22:45:40.000 305 33730.83 121.12 17093.73 37815.00 2016-10-31 22:45:41.000 305 33730.83 121.11 17093.71 88888.00 2016-10-31 22:45:42.000 305 33730.82 121.12 17093.72 88888.00 2016-10-31 22:45:43.000 305 33730.81 121.12 17093.71 88888.00 2016-10-31 22:45:44.000 305 33730.79 121.13 17093.72 88888.00 2016-10-31 22:45:45.000 305 33730.81 121.13 17093.72 37815.03 2016-10-31 22:45:46.000 305 33730.83 121.15 17093.70 88888.00 2016-10-31 22:45:47.000 305 33730.84 121.20 17093.72 88888.00 2016-10-31 22:45:48.000 305 33730.84 121.23 17093.74 88888.00 2016-10-31 22:45:49.000 305 33730.83 121.23 17093.73 88888.00 2016-10-31 22:45:50.000 305 33730.85 121.18 17093.72 37815.10 2016-10-31 22:45:51.000 305 33730.82 121.14 17093.72 88888.00 2016-10-31 22:45:52.000 305 33730.78 121.16 17093.70 88888.00 2016-10-31 22:45:53.000 305 33730.82 121.18 17093.69 88888.00 2016-10-31 22:45:54.000 305 33730.84 121.17 17093.68 88888.00 2016-10-31 22:45:55.000 305 33730.83 121.18 17093.71 37815.00 2016-10-31 22:45:56.000 305 33730.83 121.21 17093.71 88888.00 2016-10-31 22:45:57.000 305 33730.85 121.24 17093.72 88888.00 2016-10-31 22:45:58.000 305 33730.87 121.21 17093.69 88888.00 2016-10-31 22:45:59.000 305 33730.87 121.24 17093.67 88888.00 2016-10-31 22:46:00.000 305 33730.83 121.22 17093.70 37815.04 2016-10-31 22:46:01.000 305 33730.79 121.25 17093.69 88888.00 2016-10-31 22:46:02.000 305 33730.82 121.25 17093.70 88888.00 2016-10-31 22:46:03.000 305 33730.81 121.25 17093.73 88888.00 2016-10-31 22:46:04.000 305 33730.81 121.25 17093.73 88888.00 2016-10-31 22:46:05.000 305 33730.82 121.25 17093.74 37815.04 2016-10-31 22:46:06.000 305 33730.82 121.30 17093.77 88888.00 2016-10-31 22:46:07.000 305 33730.86 121.27 17093.77 88888.00 2016-10-31 22:46:08.000 305 33730.83 121.29 17093.73 88888.00 2016-10-31 22:46:09.000 305 33730.85 121.31 17093.76 88888.00 2016-10-31 22:46:10.000 305 33730.85 121.27 17093.73 37815.00 2016-10-31 22:46:11.000 305 33730.84 121.27 17093.69 88888.00 2016-10-31 22:46:12.000 305 33730.83 121.25 17093.71 88888.00 2016-10-31 22:46:13.000 305 33730.88 121.26 17093.76 88888.00 2016-10-31 22:46:14.000 305 33730.84 121.26 17093.79 88888.00 2016-10-31 22:46:15.000 305 33730.82 121.23 17093.77 37815.07 2016-10-31 22:46:16.000 305 33730.86 121.27 17093.78 88888.00 2016-10-31 22:46:17.000 305 33730.90 121.23 17093.79 88888.00 2016-10-31 22:46:18.000 305 33730.91 121.20 17093.73 88888.00 2016-10-31 22:46:19.000 305 33730.93 121.21 17093.71 88888.00 2016-10-31 22:46:20.000 305 33730.92 121.23 17093.74 37815.11 2016-10-31 22:46:21.000 305 33730.94 121.29 17093.74 88888.00 2016-10-31 22:46:22.000 305 33730.94 121.31 17093.75 88888.00 2016-10-31 22:46:23.000 305 33730.93 121.28 17093.75 88888.00 2016-10-31 22:46:24.000 305 33730.94 121.31 17093.74 88888.00 2016-10-31 22:46:25.000 305 33731.03 121.32 17093.76 37815.14 2016-10-31 22:46:26.000 305 33730.99 121.29 17093.74 88888.00 2016-10-31 22:46:27.000 305 33730.97 121.28 17093.73 88888.00 2016-10-31 22:46:28.000 305 33731.00 121.27 17093.78 88888.00 2016-10-31 22:46:29.000 305 33731.00 121.31 17093.77 88888.00 2016-10-31 22:46:30.000 305 33731.00 121.33 17093.67 37815.28 2016-10-31 22:46:31.000 305 33731.02 121.34 17093.65 88888.00 2016-10-31 22:46:32.000 305 33731.04 121.35 17093.66 88888.00 2016-10-31 22:46:33.000 305 33731.03 121.40 17093.72 88888.00 2016-10-31 22:46:34.000 305 33730.99 121.45 17093.73 88888.00 2016-10-31 22:46:35.000 305 33731.01 121.46 17093.75 37815.14 2016-10-31 22:46:36.000 305 33731.01 121.44 17093.75 88888.00 2016-10-31 22:46:37.000 305 33731.00 121.42 17093.75 88888.00 2016-10-31 22:46:38.000 305 33730.99 121.44 17093.73 88888.00 2016-10-31 22:46:39.000 305 33731.03 121.47 17093.74 88888.00 2016-10-31 22:46:40.000 305 33730.99 121.46 17093.74 37815.14 2016-10-31 22:46:41.000 305 33730.98 121.48 17093.74 88888.00 2016-10-31 22:46:42.000 305 33730.94 121.44 17093.73 88888.00 2016-10-31 22:46:43.000 305 33730.94 121.42 17093.73 88888.00 2016-10-31 22:46:44.000 305 33730.97 121.42 17093.72 88888.00 2016-10-31 22:46:45.000 305 33731.00 121.44 17093.72 37815.14 2016-10-31 22:46:46.000 305 33731.00 121.45 17093.74 88888.00 2016-10-31 22:46:47.000 305 33730.94 121.46 17093.75 88888.00 2016-10-31 22:46:48.000 305 33730.90 121.44 17093.74 88888.00 2016-10-31 22:46:49.000 305 33730.95 121.44 17093.72 88888.00 2016-10-31 22:46:50.000 305 33730.95 121.44 17093.71 37815.15 2016-10-31 22:46:51.000 305 33730.93 121.41 17093.70 88888.00 2016-10-31 22:46:52.000 305 33730.94 121.44 17093.75 88888.00 2016-10-31 22:46:53.000 305 33730.93 121.43 17093.76 88888.00 2016-10-31 22:46:54.000 305 33730.93 121.41 17093.71 88888.00 2016-10-31 22:46:55.000 305 33730.93 121.40 17093.68 37815.11 2016-10-31 22:46:56.000 305 33730.94 121.47 17093.69 88888.00 2016-10-31 22:46:57.000 305 33730.98 121.46 17093.68 88888.00 2016-10-31 22:46:58.000 305 33730.93 121.45 17093.66 88888.00 2016-10-31 22:46:59.000 305 33730.92 121.46 17093.69 88888.00 2016-10-31 22:47:00.000 305 33730.92 121.48 17093.68 37815.14 2016-10-31 22:47:01.000 305 33730.92 121.52 17093.67 88888.00 2016-10-31 22:47:02.000 305 33730.87 121.50 17093.69 88888.00 2016-10-31 22:47:03.000 305 33730.88 121.44 17093.67 88888.00 2016-10-31 22:47:04.000 305 33730.90 121.45 17093.68 88888.00 2016-10-31 22:47:05.000 305 33730.94 121.45 17093.66 37815.21 2016-10-31 22:47:06.000 305 33730.95 121.49 17093.64 88888.00 2016-10-31 22:47:07.000 305 33730.98 121.53 17093.62 88888.00 2016-10-31 22:47:08.000 305 33730.95 121.50 17093.64 88888.00 2016-10-31 22:47:09.000 305 33730.97 121.52 17093.65 88888.00 2016-10-31 22:47:10.000 305 33730.95 121.55 17093.66 37815.10 2016-10-31 22:47:11.000 305 33730.95 121.58 17093.68 88888.00 2016-10-31 22:47:12.000 305 33730.98 121.57 17093.71 88888.00 2016-10-31 22:47:13.000 305 33730.99 121.55 17093.69 88888.00 2016-10-31 22:47:14.000 305 33731.00 121.53 17093.68 88888.00 2016-10-31 22:47:15.000 305 33730.96 121.53 17093.64 37815.10 2016-10-31 22:47:16.000 305 33730.94 121.55 17093.61 88888.00 2016-10-31 22:47:17.000 305 33730.96 121.55 17093.63 88888.00 2016-10-31 22:47:18.000 305 33730.97 121.54 17093.63 88888.00 2016-10-31 22:47:19.000 305 33730.96 121.55 17093.70 88888.00 2016-10-31 22:47:20.000 305 33731.01 121.54 17093.71 37815.12 2016-10-31 22:47:21.000 305 33731.02 121.54 17093.66 88888.00 2016-10-31 22:47:22.000 305 33731.00 121.57 17093.64 88888.00 2016-10-31 22:47:23.000 305 33731.00 121.55 17093.65 88888.00 2016-10-31 22:47:24.000 305 33731.02 121.54 17093.67 88888.00 2016-10-31 22:47:25.000 305 33731.01 121.56 17093.67 37815.18 2016-10-31 22:47:26.000 305 33731.03 121.57 17093.68 88888.00 2016-10-31 22:47:27.000 305 33731.04 121.58 17093.66 88888.00 2016-10-31 22:47:28.000 305 33731.02 121.58 17093.65 88888.00 2016-10-31 22:47:29.000 305 33731.01 121.60 17093.67 88888.00 2016-10-31 22:47:30.000 305 33731.00 121.61 17093.66 37815.10 2016-10-31 22:47:31.000 305 33731.00 121.61 17093.61 88888.00 2016-10-31 22:47:32.000 305 33730.99 121.61 17093.60 88888.00 2016-10-31 22:47:33.000 305 33731.02 121.60 17093.64 88888.00 2016-10-31 22:47:34.000 305 33731.02 121.61 17093.63 88888.00 2016-10-31 22:47:35.000 305 33731.05 121.62 17093.60 37815.25 2016-10-31 22:47:36.000 305 33731.06 121.59 17093.60 88888.00 2016-10-31 22:47:37.000 305 33731.08 121.58 17093.59 88888.00 2016-10-31 22:47:38.000 305 33731.09 121.58 17093.60 88888.00 2016-10-31 22:47:39.000 305 33731.08 121.61 17093.62 88888.00 2016-10-31 22:47:40.000 305 33731.10 121.61 17093.63 37815.14 2016-10-31 22:47:41.000 305 33731.05 121.62 17093.61 88888.00 2016-10-31 22:47:42.000 305 33731.03 121.61 17093.62 88888.00 2016-10-31 22:47:43.000 305 33731.03 121.65 17093.66 88888.00 2016-10-31 22:47:44.000 305 33731.03 121.65 17093.62 88888.00 2016-10-31 22:47:45.000 305 33731.02 121.62 17093.63 37815.15 2016-10-31 22:47:46.000 305 33731.04 121.55 17093.65 88888.00 2016-10-31 22:47:47.000 305 33731.03 121.56 17093.65 88888.00 2016-10-31 22:47:48.000 305 33731.02 121.61 17093.66 88888.00 2016-10-31 22:47:49.000 305 33731.03 121.59 17093.67 88888.00 2016-10-31 22:47:50.000 305 33731.03 121.52 17093.67 37815.12 2016-10-31 22:47:51.000 305 33731.02 121.54 17093.70 88888.00 2016-10-31 22:47:52.000 305 33730.99 121.56 17093.68 88888.00 2016-10-31 22:47:53.000 305 33731.00 121.58 17093.65 88888.00 2016-10-31 22:47:54.000 305 33731.03 121.59 17093.62 88888.00 2016-10-31 22:47:55.000 305 33731.04 121.59 17093.63 37815.17 2016-10-31 22:47:56.000 305 33731.00 121.55 17093.64 88888.00 2016-10-31 22:47:57.000 305 33731.01 121.57 17093.59 88888.00 2016-10-31 22:47:58.000 305 33730.99 121.59 17093.59 88888.00 2016-10-31 22:47:59.000 305 33730.97 121.59 17093.64 88888.00 2016-10-31 22:48:00.000 305 33730.96 121.58 17093.67 37815.14 2016-10-31 22:48:01.000 305 33730.96 121.56 17093.67 88888.00 2016-10-31 22:48:02.000 305 33730.98 121.55 17093.65 88888.00 2016-10-31 22:48:03.000 305 33730.97 121.55 17093.66 88888.00 2016-10-31 22:48:04.000 305 33730.96 121.57 17093.64 88888.00 2016-10-31 22:48:05.000 305 33730.98 121.57 17093.66 37815.08 2016-10-31 22:48:06.000 305 33730.98 121.57 17093.63 88888.00 2016-10-31 22:48:07.000 305 33730.98 121.58 17093.67 88888.00 2016-10-31 22:48:08.000 305 33730.97 121.58 17093.67 88888.00 2016-10-31 22:48:09.000 305 33731.01 121.64 17093.67 88888.00 2016-10-31 22:48:10.000 305 33731.02 121.64 17093.65 37815.18 2016-10-31 22:48:11.000 305 33730.97 121.63 17093.67 88888.00 2016-10-31 22:48:12.000 305 33730.96 121.61 17093.62 88888.00 2016-10-31 22:48:13.000 305 33731.00 121.59 17093.62 88888.00 2016-10-31 22:48:14.000 305 33731.00 121.61 17093.62 88888.00 2016-10-31 22:48:15.000 305 33731.00 121.62 17093.62 37815.14 2016-10-31 22:48:16.000 305 33731.02 121.60 17093.58 88888.00 2016-10-31 22:48:17.000 305 33731.04 121.57 17093.60 88888.00 2016-10-31 22:48:18.000 305 33730.98 121.60 17093.59 88888.00 2016-10-31 22:48:19.000 305 33730.99 121.65 17093.60 88888.00 2016-10-31 22:48:20.000 305 33731.01 121.62 17093.60 37815.12 2016-10-31 22:48:21.000 305 33731.00 121.63 17093.64 88888.00 2016-10-31 22:48:22.000 305 33730.94 121.61 17093.60 88888.00 2016-10-31 22:48:23.000 305 33730.93 121.63 17093.63 88888.00 2016-10-31 22:48:24.000 305 33730.90 121.60 17093.56 88888.00 2016-10-31 22:48:25.000 305 33730.89 121.60 17093.56 37815.11 2016-10-31 22:48:26.000 305 33730.95 121.58 17093.59 88888.00 2016-10-31 22:48:27.000 305 33730.97 121.61 17093.58 88888.00 2016-10-31 22:48:28.000 305 33730.93 121.61 17093.59 88888.00 2016-10-31 22:48:29.000 305 33730.92 121.63 17093.57 88888.00 2016-10-31 22:48:30.000 305 33730.94 121.58 17093.59 37815.14 2016-10-31 22:48:31.000 305 33730.92 121.56 17093.59 88888.00 2016-10-31 22:48:32.000 305 33730.90 121.55 17093.53 88888.00 2016-10-31 22:48:33.000 305 33730.91 121.58 17093.55 88888.00 2016-10-31 22:48:34.000 305 33730.90 121.54 17093.57 88888.00 2016-10-31 22:48:35.000 305 33730.90 121.56 17093.65 37815.07 2016-10-31 22:48:36.000 305 33730.92 121.55 17093.62 88888.00 2016-10-31 22:48:37.000 305 33730.92 121.55 17093.59 88888.00 2016-10-31 22:48:38.000 305 33730.89 121.58 17093.58 88888.00 2016-10-31 22:48:39.000 305 33730.89 121.58 17093.59 88888.00 2016-10-31 22:48:40.000 305 33730.88 121.56 17093.62 37815.07 2016-10-31 22:48:41.000 305 33730.90 121.54 17093.69 88888.00 2016-10-31 22:48:42.000 305 33730.90 121.59 17093.68 88888.00 2016-10-31 22:48:43.000 305 33730.90 121.59 17093.64 88888.00 2016-10-31 22:48:44.000 305 33730.90 121.58 17093.67 88888.00 2016-10-31 22:48:45.000 305 33730.93 121.61 17093.66 37815.14 2016-10-31 22:48:46.000 305 33730.94 121.64 17093.66 88888.00 2016-10-31 22:48:47.000 305 33730.97 121.62 17093.66 88888.00 2016-10-31 22:48:48.000 305 33730.97 121.60 17093.67 88888.00 2016-10-31 22:48:49.000 305 33731.00 121.65 17093.66 88888.00 2016-10-31 22:48:50.000 305 33731.03 121.68 17093.65 37815.06 2016-10-31 22:48:51.000 305 33730.98 121.67 17093.58 88888.00 2016-10-31 22:48:52.000 305 33730.95 121.68 17093.60 88888.00 2016-10-31 22:48:53.000 305 33730.90 121.67 17093.63 88888.00 2016-10-31 22:48:54.000 305 33730.90 121.64 17093.64 88888.00 2016-10-31 22:48:55.000 305 33730.94 121.61 17093.65 37815.03 2016-10-31 22:48:56.000 305 33730.97 121.62 17093.68 88888.00 2016-10-31 22:48:57.000 305 33730.96 121.59 17093.63 88888.00 2016-10-31 22:48:58.000 305 33730.97 121.60 17093.63 88888.00 2016-10-31 22:48:59.000 305 33731.01 121.61 17093.68 88888.00 2016-10-31 22:49:00.000 305 33731.04 121.59 17093.67 37815.14 2016-10-31 22:49:01.000 305 33731.06 121.56 17093.66 88888.00 2016-10-31 22:49:02.000 305 33731.07 121.57 17093.68 88888.00 2016-10-31 22:49:03.000 305 33731.11 121.57 17093.63 88888.00 2016-10-31 22:49:04.000 305 33731.09 121.56 17093.64 88888.00 2016-10-31 22:49:05.000 305 33731.10 121.59 17093.64 37815.10 2016-10-31 22:49:06.000 305 33731.09 121.58 17093.69 88888.00 2016-10-31 22:49:07.000 305 33731.11 121.58 17093.64 88888.00 2016-10-31 22:49:08.000 305 33731.10 121.55 17093.65 88888.00 2016-10-31 22:49:09.000 305 33731.11 121.55 17093.67 88888.00 2016-10-31 22:49:10.000 305 33731.13 121.61 17093.70 37815.12 2016-10-31 22:49:11.000 305 33731.15 121.60 17093.69 88888.00 2016-10-31 22:49:12.000 305 33731.21 121.63 17093.70 88888.00 2016-10-31 22:49:13.000 305 33731.21 121.60 17093.69 88888.00 2016-10-31 22:49:14.000 305 33731.18 121.60 17093.69 88888.00 2016-10-31 22:49:15.000 305 33731.19 121.61 17093.68 37815.24 2016-10-31 22:49:16.000 305 33731.17 121.64 17093.64 88888.00 2016-10-31 22:49:17.000 305 33731.18 121.63 17093.59 88888.00 2016-10-31 22:49:18.000 305 33731.20 121.58 17093.60 88888.00 2016-10-31 22:49:19.000 305 33731.22 121.59 17093.62 88888.00 2016-10-31 22:49:20.000 305 33731.21 121.59 17093.63 37815.25 2016-10-31 22:49:21.000 305 33731.22 121.58 17093.62 88888.00 2016-10-31 22:49:22.000 305 33731.24 121.59 17093.62 88888.00 2016-10-31 22:49:23.000 305 33731.23 121.59 17093.66 88888.00 2016-10-31 22:49:24.000 305 33731.20 121.56 17093.67 88888.00 2016-10-31 22:49:25.000 305 33731.21 121.54 17093.68 37815.25 2016-10-31 22:49:26.000 305 33731.20 121.56 17093.67 88888.00 2016-10-31 22:49:27.000 305 33731.22 121.55 17093.67 88888.00 2016-10-31 22:49:28.000 305 33731.23 121.55 17093.65 88888.00 2016-10-31 22:49:29.000 305 33731.23 121.60 17093.63 88888.00 2016-10-31 22:49:30.000 305 33731.23 121.60 17093.65 37815.28 2016-10-31 22:49:31.000 305 33731.27 121.59 17093.60 88888.00 2016-10-31 22:49:32.000 305 33731.27 121.58 17093.58 88888.00 2016-10-31 22:49:33.000 305 33731.22 121.57 17093.58 88888.00 2016-10-31 22:49:34.000 305 33731.21 121.57 17093.59 88888.00 2016-10-31 22:49:35.000 305 33731.20 121.54 17093.62 37815.25 2016-10-31 22:49:36.000 305 33731.24 121.52 17093.62 88888.00 2016-10-31 22:49:37.000 305 33731.26 121.53 17093.63 88888.00 2016-10-31 22:49:38.000 305 33731.31 121.54 17093.59 88888.00 2016-10-31 22:49:39.000 305 33731.35 121.52 17093.60 88888.00 2016-10-31 22:49:40.000 305 33731.32 121.54 17093.58 37815.26 2016-10-31 22:49:41.000 305 33731.30 121.57 17093.52 88888.00 2016-10-31 22:49:42.000 305 33731.28 121.57 17093.53 88888.00 2016-10-31 22:49:43.000 305 33731.30 121.56 17093.55 88888.00 2016-10-31 22:49:44.000 305 33731.30 121.55 17093.54 88888.00 2016-10-31 22:49:45.000 305 33731.32 121.54 17093.57 37815.36 2016-10-31 22:49:46.000 305 33731.31 121.53 17093.59 88888.00 2016-10-31 22:49:47.000 305 33731.34 121.55 17093.55 88888.00 2016-10-31 22:49:48.000 305 33731.33 121.54 17093.53 88888.00 2016-10-31 22:49:49.000 305 33731.34 121.52 17093.57 88888.00 2016-10-31 22:49:50.000 305 33731.36 121.52 17093.52 37815.25 2016-10-31 22:49:51.000 305 33731.35 121.53 17093.53 88888.00 2016-10-31 22:49:52.000 305 33731.36 121.55 17093.50 88888.00 2016-10-31 22:49:53.000 305 33731.37 121.57 17093.51 88888.00 2016-10-31 22:49:54.000 305 33731.40 121.58 17093.56 88888.00 2016-10-31 22:49:55.000 305 33731.39 121.56 17093.57 37815.38 2016-10-31 22:49:56.000 305 33731.40 121.55 17093.55 88888.00 2016-10-31 22:49:57.000 305 33731.37 121.56 17093.56 88888.00 2016-10-31 22:49:58.000 305 33731.37 121.53 17093.59 88888.00 2016-10-31 22:49:59.000 305 33731.37 121.53 17093.56 88888.00 2016-10-31 22:50:00.000 305 33731.35 121.54 17093.56 37815.36 2016-10-31 22:50:01.000 305 33731.39 121.54 17093.53 88888.00 2016-10-31 22:50:02.000 305 33731.39 121.52 17093.56 88888.00 2016-10-31 22:50:03.000 305 33731.36 121.49 17093.55 88888.00 2016-10-31 22:50:04.000 305 33731.38 121.48 17093.58 88888.00 2016-10-31 22:50:05.000 305 33731.39 121.51 17093.50 37815.43 2016-10-31 22:50:06.000 305 33731.34 121.53 17093.49 88888.00 2016-10-31 22:50:07.000 305 33731.37 121.52 17093.54 88888.00 2016-10-31 22:50:08.000 305 33731.38 121.53 17093.50 88888.00 2016-10-31 22:50:09.000 305 33731.40 121.51 17093.51 88888.00 2016-10-31 22:50:10.000 305 33731.37 121.48 17093.55 37815.36 2016-10-31 22:50:11.000 305 33731.39 121.50 17093.58 88888.00 2016-10-31 22:50:12.000 305 33731.35 121.52 17093.57 88888.00 2016-10-31 22:50:13.000 305 33731.37 121.52 17093.56 88888.00 2016-10-31 22:50:14.000 305 33731.37 121.54 17093.55 88888.00 2016-10-31 22:50:15.000 305 33731.41 121.55 17093.58 37815.46 2016-10-31 22:50:16.000 305 33731.38 121.54 17093.57 88888.00 2016-10-31 22:50:17.000 305 33731.37 121.55 17093.57 88888.00 2016-10-31 22:50:18.000 305 33731.41 121.51 17093.57 88888.00 2016-10-31 22:50:19.000 305 33731.36 121.50 17093.57 88888.00 2016-10-31 22:50:20.000 305 33731.39 121.50 17093.56 37815.43 2016-10-31 22:50:21.000 305 33731.37 121.49 17093.55 88888.00 2016-10-31 22:50:22.000 305 33731.40 121.48 17093.55 88888.00 2016-10-31 22:50:23.000 305 33731.42 121.46 17093.58 88888.00 2016-10-31 22:50:24.000 305 33731.40 121.46 17093.59 88888.00 2016-10-31 22:50:25.000 305 33731.41 121.46 17093.59 37815.42 2016-10-31 22:50:26.000 305 33731.37 121.49 17093.59 88888.00 2016-10-31 22:50:27.000 305 33731.39 121.56 17093.58 88888.00 2016-10-31 22:50:28.000 305 33731.38 121.57 17093.57 88888.00 2016-10-31 22:50:29.000 305 33731.39 121.61 17093.58 88888.00 2016-10-31 22:50:30.000 305 33731.40 121.63 17093.53 37815.47 2016-10-31 22:50:31.000 305 33731.44 121.63 17093.53 88888.00 2016-10-31 22:50:32.000 305 33731.44 121.58 17093.51 88888.00 2016-10-31 22:50:33.000 305 33731.43 121.55 17093.52 88888.00 2016-10-31 22:50:34.000 305 33731.42 121.41 17093.52 88888.00 2016-10-31 22:50:35.000 305 33731.45 121.40 17093.54 37815.42 2016-10-31 22:50:36.000 305 33731.42 121.44 17093.58 88888.00 2016-10-31 22:50:37.000 305 33731.35 121.44 17093.59 88888.00 2016-10-31 22:50:38.000 305 33731.34 121.46 17093.56 88888.00 2016-10-31 22:50:39.000 305 33731.31 121.43 17093.55 88888.00 2016-10-31 22:50:40.000 305 33731.36 121.41 17093.56 37815.42 2016-10-31 22:50:41.000 305 33731.35 121.43 17093.55 88888.00 2016-10-31 22:50:42.000 305 33731.34 121.47 17093.55 88888.00 2016-10-31 22:50:43.000 305 33731.34 121.42 17093.58 88888.00 2016-10-31 22:50:44.000 305 33731.36 121.46 17093.57 88888.00 2016-10-31 22:50:45.000 305 33731.37 121.42 17093.55 37815.49 2016-10-31 22:50:46.000 305 33731.36 121.38 17093.56 88888.00 2016-10-31 22:50:47.000 305 33731.37 121.37 17093.57 88888.00 2016-10-31 22:50:48.000 305 33731.37 121.37 17093.58 88888.00 2016-10-31 22:50:49.000 305 33731.38 121.38 17093.56 88888.00 2016-10-31 22:50:50.000 305 33731.39 121.39 17093.55 37815.46 2016-10-31 22:50:51.000 305 33731.36 121.38 17093.56 88888.00 2016-10-31 22:50:52.000 305 33731.34 121.39 17093.58 88888.00 2016-10-31 22:50:53.000 305 33731.31 121.39 17093.59 88888.00 2016-10-31 22:50:54.000 305 33731.34 121.41 17093.56 88888.00 2016-10-31 22:50:55.000 305 33731.38 121.42 17093.56 37815.42 2016-10-31 22:50:56.000 305 33731.35 121.40 17093.53 88888.00 2016-10-31 22:50:57.000 305 33731.34 121.39 17093.55 88888.00 2016-10-31 22:50:58.000 305 33731.26 121.39 17093.55 88888.00 2016-10-31 22:50:59.000 305 33731.26 121.34 17093.53 88888.00 2016-10-31 22:51:00.000 305 33731.30 121.32 17093.52 37815.39 2016-10-31 22:51:01.000 305 33731.30 121.32 17093.53 88888.00 2016-10-31 22:51:02.000 305 33731.28 121.33 17093.54 88888.00 2016-10-31 22:51:03.000 305 33731.33 121.35 17093.57 88888.00 2016-10-31 22:51:04.000 305 33731.33 121.36 17093.57 88888.00 2016-10-31 22:51:05.000 305 33731.34 121.40 17093.53 37815.36 2016-10-31 22:51:06.000 305 33731.35 121.38 17093.54 88888.00 2016-10-31 22:51:07.000 305 33731.31 121.39 17093.57 88888.00 2016-10-31 22:51:08.000 305 33731.28 121.35 17093.59 88888.00 2016-10-31 22:51:09.000 305 33731.26 121.37 17093.60 88888.00 2016-10-31 22:51:10.000 305 33731.27 121.32 17093.54 37815.36 2016-10-31 22:51:11.000 305 33731.28 121.33 17093.55 88888.00 2016-10-31 22:51:12.000 305 33731.27 121.35 17093.56 88888.00 2016-10-31 22:51:13.000 305 33731.30 121.34 17093.57 88888.00 2016-10-31 22:51:14.000 305 33731.31 121.37 17093.54 88888.00 2016-10-31 22:51:15.000 305 33731.31 121.34 17093.51 37815.39 2016-10-31 22:51:16.000 305 33731.28 121.27 17093.54 88888.00 2016-10-31 22:51:17.000 305 33731.28 121.29 17093.53 88888.00 2016-10-31 22:51:18.000 305 33731.31 121.31 17093.51 88888.00 2016-10-31 22:51:19.000 305 33731.31 121.27 17093.51 88888.00 2016-10-31 22:51:20.000 305 33731.34 121.27 17093.53 37815.44 2016-10-31 22:51:21.000 305 33731.32 121.30 17093.55 88888.00 2016-10-31 22:51:22.000 305 33731.32 121.28 17093.57 88888.00 2016-10-31 22:51:23.000 305 33731.35 121.24 17093.59 88888.00 2016-10-31 22:51:24.000 305 33731.36 121.21 17093.62 88888.00 2016-10-31 22:51:25.000 305 33731.35 121.23 17093.62 37815.42 2016-10-31 22:51:26.000 305 33731.34 121.24 17093.58 88888.00 2016-10-31 22:51:27.000 305 33731.36 121.25 17093.56 88888.00 2016-10-31 22:51:28.000 305 33731.34 121.24 17093.54 88888.00 2016-10-31 22:51:29.000 305 33731.37 121.23 17093.55 88888.00 2016-10-31 22:51:30.000 305 33731.43 121.22 17093.56 37815.43 2016-10-31 22:51:31.000 305 33731.40 121.21 17093.52 88888.00 2016-10-31 22:51:32.000 305 33731.39 121.22 17093.53 88888.00 2016-10-31 22:51:33.000 305 33731.41 121.24 17093.57 88888.00 2016-10-31 22:51:34.000 305 33731.41 121.26 17093.56 88888.00 2016-10-31 22:51:35.000 305 33731.43 121.23 17093.56 37815.46 2016-10-31 22:51:36.000 305 33731.47 121.21 17093.52 88888.00 2016-10-31 22:51:37.000 305 33731.46 121.24 17093.52 88888.00 2016-10-31 22:51:38.000 305 33731.42 121.28 17093.57 88888.00 2016-10-31 22:51:39.000 305 33731.39 121.29 17093.58 88888.00 2016-10-31 22:51:40.000 305 33731.38 121.28 17093.56 37815.53 2016-10-31 22:51:41.000 305 33731.38 121.27 17093.55 88888.00 2016-10-31 22:51:42.000 305 33731.40 121.25 17093.51 88888.00 2016-10-31 22:51:43.000 305 33731.42 121.24 17093.52 88888.00 2016-10-31 22:51:44.000 305 33731.43 121.26 17093.50 88888.00 2016-10-31 22:51:45.000 305 33731.45 121.27 17093.54 37815.44 2016-10-31 22:51:46.000 305 33731.44 121.26 17093.54 88888.00 2016-10-31 22:51:47.000 305 33731.46 121.28 17093.56 88888.00 2016-10-31 22:51:48.000 305 33731.45 121.29 17093.58 88888.00 2016-10-31 22:51:49.000 305 33731.45 121.26 17093.62 88888.00 2016-10-31 22:51:50.000 305 33731.45 121.23 17093.61 37815.43 2016-10-31 22:51:51.000 305 33731.45 121.24 17093.60 88888.00 2016-10-31 22:51:52.000 305 33731.43 121.24 17093.58 88888.00 2016-10-31 22:51:53.000 305 33731.41 121.23 17093.61 88888.00 2016-10-31 22:51:54.000 305 33731.43 121.19 17093.62 88888.00 2016-10-31 22:51:55.000 305 33731.47 121.19 17093.60 37815.46 2016-10-31 22:51:56.000 305 33731.46 121.19 17093.57 88888.00 2016-10-31 22:51:57.000 305 33731.45 121.20 17093.61 88888.00 2016-10-31 22:51:58.000 305 33731.43 121.17 17093.58 88888.00 2016-10-31 22:51:59.000 305 33731.46 121.18 17093.56 88888.00 2016-10-31 22:52:00.000 305 33731.43 121.17 17093.58 37815.50 2016-10-31 22:52:01.000 305 33731.41 121.15 17093.60 88888.00 2016-10-31 22:52:02.000 305 33731.43 121.11 17093.54 88888.00 2016-10-31 22:52:03.000 305 33731.45 121.09 17093.52 88888.00 2016-10-31 22:52:04.000 305 33731.49 121.09 17093.52 88888.00 2016-10-31 22:52:05.000 305 33731.53 121.10 17093.54 37815.53 2016-10-31 22:52:06.000 305 33731.49 121.09 17093.56 88888.00 2016-10-31 22:52:07.000 305 33731.50 121.08 17093.58 88888.00 2016-10-31 22:52:08.000 305 33731.51 121.04 17093.57 88888.00 2016-10-31 22:52:09.000 305 33731.53 121.04 17093.53 88888.00 2016-10-31 22:52:10.000 305 33731.46 121.03 17093.52 37815.60 2016-10-31 22:52:11.000 305 33731.47 121.06 17093.51 88888.00 2016-10-31 22:52:12.000 305 33731.49 121.03 17093.50 88888.00 2016-10-31 22:52:13.000 305 33731.52 121.04 17093.51 88888.00 2016-10-31 22:52:14.000 305 33731.49 121.06 17093.52 88888.00 2016-10-31 22:52:15.000 305 33731.49 121.03 17093.51 37815.51 2016-10-31 22:52:16.000 305 33731.49 121.07 17093.50 88888.00 2016-10-31 22:52:17.000 305 33731.49 121.05 17093.48 88888.00 2016-10-31 22:52:18.000 305 33731.40 121.08 17093.51 88888.00 2016-10-31 22:52:19.000 305 33731.39 121.09 17093.55 88888.00 2016-10-31 22:52:20.000 305 33731.42 121.10 17093.56 37815.50 2016-10-31 22:52:21.000 305 33731.44 121.08 17093.57 88888.00 2016-10-31 22:52:22.000 305 33731.42 121.06 17093.55 88888.00 2016-10-31 22:52:23.000 305 33731.42 121.02 17093.52 88888.00 2016-10-31 22:52:24.000 305 33731.43 121.00 17093.50 88888.00 2016-10-31 22:52:25.000 305 33731.42 121.02 17093.52 37815.49 2016-10-31 22:52:26.000 305 33731.40 121.04 17093.49 88888.00 2016-10-31 22:52:27.000 305 33731.41 121.04 17093.47 88888.00 2016-10-31 22:52:28.000 305 33731.43 121.03 17093.50 88888.00 2016-10-31 22:52:29.000 305 33731.46 121.07 17093.51 88888.00 2016-10-31 22:52:30.000 305 33731.43 121.06 17093.51 37815.53 2016-10-31 22:52:31.000 305 33731.42 121.05 17093.52 88888.00 2016-10-31 22:52:32.000 305 33731.36 121.05 17093.53 88888.00 2016-10-31 22:52:33.000 305 33731.35 121.08 17093.54 88888.00 2016-10-31 22:52:34.000 305 33731.40 121.07 17093.55 88888.00 2016-10-31 22:52:35.000 305 33731.39 121.06 17093.57 37815.50 2016-10-31 22:52:36.000 305 33731.40 121.06 17093.54 88888.00 2016-10-31 22:52:37.000 305 33731.42 121.05 17093.54 88888.00 2016-10-31 22:52:38.000 305 33731.41 121.04 17093.54 88888.00 2016-10-31 22:52:39.000 305 33731.40 121.04 17093.56 88888.00 2016-10-31 22:52:40.000 305 33731.38 121.03 17093.56 37815.51 2016-10-31 22:52:41.000 305 33731.38 120.99 17093.52 88888.00 2016-10-31 22:52:42.000 305 33731.37 121.00 17093.45 88888.00 2016-10-31 22:52:43.000 305 33731.38 121.02 17093.47 88888.00 2016-10-31 22:52:44.000 305 33731.37 121.01 17093.51 88888.00 2016-10-31 22:52:45.000 305 33731.39 120.96 17093.52 37815.46 2016-10-31 22:52:46.000 305 33731.39 120.94 17093.53 88888.00 2016-10-31 22:52:47.000 305 33731.39 120.95 17093.56 88888.00 2016-10-31 22:52:48.000 305 33731.38 120.92 17093.51 88888.00 2016-10-31 22:52:49.000 305 33731.44 120.91 17093.52 88888.00 2016-10-31 22:52:50.000 305 33731.47 120.95 17093.53 37815.53 2016-10-31 22:52:51.000 305 33731.45 120.92 17093.56 88888.00 2016-10-31 22:52:52.000 305 33731.41 120.86 17093.55 88888.00 2016-10-31 22:52:53.000 305 33731.46 120.84 17093.55 88888.00 2016-10-31 22:52:54.000 305 33731.44 120.86 17093.59 88888.00 2016-10-31 22:52:55.000 305 33731.42 120.85 17093.63 37815.50 2016-10-31 22:52:56.000 305 33731.39 120.87 17093.62 88888.00 2016-10-31 22:52:57.000 305 33731.39 120.85 17093.61 88888.00 2016-10-31 22:52:58.000 305 33731.37 120.90 17093.62 88888.00 2016-10-31 22:52:59.000 305 33731.39 120.91 17093.59 88888.00 2016-10-31 22:53:00.000 305 33731.41 120.88 17093.56 37815.51 2016-10-31 22:53:01.000 305 33731.41 120.86 17093.53 88888.00 2016-10-31 22:53:02.000 305 33731.40 120.85 17093.49 88888.00 2016-10-31 22:53:03.000 305 33731.38 120.89 17093.52 88888.00 2016-10-31 22:53:04.000 305 33731.41 120.88 17093.52 88888.00 2016-10-31 22:53:05.000 305 33731.42 120.86 17093.52 37815.62 2016-10-31 22:53:06.000 305 33731.43 120.85 17093.53 88888.00 2016-10-31 22:53:07.000 305 33731.48 120.84 17093.56 88888.00 2016-10-31 22:53:08.000 305 33731.48 120.85 17093.56 88888.00 2016-10-31 22:53:09.000 305 33731.46 120.81 17093.54 88888.00 2016-10-31 22:53:10.000 305 33731.46 120.79 17093.53 37815.62 2016-10-31 22:53:11.000 305 33731.46 120.77 17093.50 88888.00 2016-10-31 22:53:12.000 305 33731.46 120.76 17093.51 88888.00 2016-10-31 22:53:13.000 305 33731.46 120.78 17093.53 88888.00 2016-10-31 22:53:14.000 305 33731.44 120.78 17093.56 88888.00 2016-10-31 22:53:15.000 305 33731.48 120.77 17093.57 37815.51 2016-10-31 22:53:16.000 305 33731.48 120.78 17093.60 88888.00 2016-10-31 22:53:17.000 305 33731.47 120.74 17093.62 88888.00 2016-10-31 22:53:18.000 305 33731.46 120.72 17093.62 88888.00 2016-10-31 22:53:19.000 305 33731.46 120.71 17093.63 88888.00 2016-10-31 22:53:20.000 305 33731.47 120.70 17093.59 37815.56 2016-10-31 22:53:21.000 305 33731.49 120.74 17093.59 88888.00 2016-10-31 22:53:22.000 305 33731.49 120.78 17093.59 88888.00 2016-10-31 22:53:23.000 305 33731.53 120.82 17093.61 88888.00 2016-10-31 22:53:24.000 305 33731.53 120.80 17093.64 88888.00 2016-10-31 22:53:25.000 305 33731.49 120.77 17093.64 37815.53 2016-10-31 22:53:26.000 305 33731.47 120.76 17093.63 88888.00 2016-10-31 22:53:27.000 305 33731.46 120.78 17093.62 88888.00 2016-10-31 22:53:28.000 305 33731.49 120.75 17093.60 88888.00 2016-10-31 22:53:29.000 305 33731.48 120.79 17093.58 88888.00 2016-10-31 22:53:30.000 305 33731.49 120.78 17093.59 37815.57 2016-10-31 22:53:31.000 305 33731.47 120.77 17093.58 88888.00 2016-10-31 22:53:32.000 305 33731.46 120.75 17093.58 88888.00 2016-10-31 22:53:33.000 305 33731.48 120.78 17093.60 88888.00 2016-10-31 22:53:34.000 305 33731.49 120.74 17093.63 88888.00 2016-10-31 22:53:35.000 305 33731.48 120.74 17093.62 37815.50 2016-10-31 22:53:36.000 305 33731.50 120.76 17093.62 88888.00 2016-10-31 22:53:37.000 305 33731.47 120.72 17093.62 88888.00 2016-10-31 22:53:38.000 305 33731.47 120.72 17093.63 88888.00 2016-10-31 22:53:39.000 305 33731.46 120.69 17093.62 88888.00 2016-10-31 22:53:40.000 305 33731.44 120.68 17093.59 37815.60 2016-10-31 22:53:41.000 305 33731.48 120.66 17093.62 88888.00 2016-10-31 22:53:42.000 305 33731.51 120.66 17093.63 88888.00 2016-10-31 22:53:43.000 305 33731.53 120.70 17093.64 88888.00 2016-10-31 22:53:44.000 305 33731.53 120.73 17093.68 88888.00 2016-10-31 22:53:45.000 305 33731.52 120.70 17093.69 37815.54 2016-10-31 22:53:46.000 305 33731.50 120.65 17093.68 88888.00 2016-10-31 22:53:47.000 305 33731.49 120.62 17093.60 88888.00 2016-10-31 22:53:48.000 305 33731.47 120.62 17093.58 88888.00 2016-10-31 22:53:49.000 305 33731.50 120.61 17093.64 88888.00 2016-10-31 22:53:50.000 305 33731.48 120.65 17093.63 37815.56 2016-10-31 22:53:51.000 305 33731.51 120.61 17093.61 88888.00 2016-10-31 22:53:52.000 305 33731.53 120.59 17093.61 88888.00 2016-10-31 22:53:53.000 305 33731.53 120.61 17093.60 88888.00 2016-10-31 22:53:54.000 305 33731.51 120.61 17093.61 88888.00 2016-10-31 22:53:55.000 305 33731.51 120.61 17093.60 37815.65 2016-10-31 22:53:56.000 305 33731.50 120.59 17093.61 88888.00 2016-10-31 22:53:57.000 305 33731.53 120.62 17093.62 88888.00 2016-10-31 22:53:58.000 305 33731.55 120.63 17093.61 88888.00 2016-10-31 22:53:59.000 305 33731.58 120.64 17093.62 88888.00 2016-10-31 22:54:00.000 305 33731.57 120.63 17093.59 37815.58 2016-10-31 22:54:01.000 305 33731.56 120.62 17093.59 88888.00 2016-10-31 22:54:02.000 305 33731.59 120.63 17093.59 88888.00 2016-10-31 22:54:03.000 305 33731.62 120.62 17093.58 88888.00 2016-10-31 22:54:04.000 305 33731.66 120.61 17093.56 88888.00 2016-10-31 22:54:05.000 305 33731.66 120.60 17093.58 37815.72 2016-10-31 22:54:06.000 305 33731.62 120.58 17093.60 88888.00 2016-10-31 22:54:07.000 305 33731.66 120.56 17093.60 88888.00 2016-10-31 22:54:08.000 305 33731.68 120.55 17093.56 88888.00 2016-10-31 22:54:09.000 305 33731.68 120.57 17093.56 88888.00 2016-10-31 22:54:10.000 305 33731.68 120.52 17093.54 37815.65 2016-10-31 22:54:11.000 305 33731.68 120.55 17093.54 88888.00 2016-10-31 22:54:12.000 305 33731.70 120.58 17093.58 88888.00 2016-10-31 22:54:13.000 305 33731.70 120.57 17093.55 88888.00 2016-10-31 22:54:14.000 305 33731.70 120.55 17093.53 88888.00 2016-10-31 22:54:15.000 305 33731.71 120.52 17093.51 37815.68 2016-10-31 22:54:16.000 305 33731.77 120.50 17093.52 88888.00 2016-10-31 22:54:17.000 305 33731.76 120.49 17093.56 88888.00 2016-10-31 22:54:18.000 305 33731.76 120.50 17093.59 88888.00 2016-10-31 22:54:19.000 305 33731.75 120.50 17093.56 88888.00 2016-10-31 22:54:20.000 305 33731.75 120.49 17093.55 37815.71 2016-10-31 22:54:21.000 305 33731.77 120.47 17093.56 88888.00 2016-10-31 22:54:22.000 305 33731.76 120.48 17093.52 88888.00 2016-10-31 22:54:23.000 305 33731.76 120.49 17093.54 88888.00 2016-10-31 22:54:24.000 305 33731.81 120.46 17093.53 88888.00 2016-10-31 22:54:25.000 305 33731.76 120.42 17093.51 37815.90 2016-10-31 22:54:26.000 305 33731.80 120.46 17093.50 88888.00 2016-10-31 22:54:27.000 305 33731.84 120.46 17093.54 88888.00 2016-10-31 22:54:28.000 305 33731.87 120.48 17093.54 88888.00 2016-10-31 22:54:29.000 305 33731.86 120.46 17093.51 88888.00 2016-10-31 22:54:30.000 305 33731.84 120.44 17093.48 37815.90 2016-10-31 22:54:31.000 305 33731.84 120.43 17093.47 88888.00 2016-10-31 22:54:32.000 305 33731.86 120.40 17093.49 88888.00 2016-10-31 22:54:33.000 305 33731.85 120.38 17093.52 88888.00 2016-10-31 22:54:34.000 305 33731.86 120.40 17093.52 88888.00 2016-10-31 22:54:35.000 305 33731.84 120.42 17093.56 37815.82 2016-10-31 22:54:36.000 305 33731.86 120.44 17093.54 88888.00 2016-10-31 22:54:37.000 305 33731.87 120.44 17093.53 88888.00 2016-10-31 22:54:38.000 305 33731.88 120.39 17093.48 88888.00 2016-10-31 22:54:39.000 305 33731.88 120.37 17093.52 88888.00 2016-10-31 22:54:40.000 305 33731.92 120.38 17093.53 37815.96 2016-10-31 22:54:41.000 305 33731.91 120.39 17093.51 88888.00 2016-10-31 22:54:42.000 305 33731.90 120.35 17093.55 88888.00 2016-10-31 22:54:43.000 305 33731.88 120.35 17093.54 88888.00 2016-10-31 22:54:44.000 305 33731.91 120.35 17093.56 88888.00 2016-10-31 22:54:45.000 305 33731.91 120.35 17093.53 37815.94 2016-10-31 22:54:46.000 305 33731.94 120.36 17093.55 88888.00 2016-10-31 22:54:47.000 305 33731.94 120.32 17093.56 88888.00 2016-10-31 22:54:48.000 305 33731.95 120.31 17093.58 88888.00 2016-10-31 22:54:49.000 305 33731.98 120.32 17093.57 88888.00 2016-10-31 22:54:50.000 305 33731.96 120.26 17093.59 37815.96 2016-10-31 22:54:51.000 305 33731.95 120.24 17093.56 88888.00 2016-10-31 22:54:52.000 305 33731.96 120.26 17093.56 88888.00 2016-10-31 22:54:53.000 305 33732.01 120.24 17093.59 88888.00 2016-10-31 22:54:54.000 305 33732.00 120.23 17093.58 88888.00 2016-10-31 22:54:55.000 305 33732.00 120.21 17093.56 37815.97 2016-10-31 22:54:56.000 305 33732.04 120.23 17093.59 88888.00 2016-10-31 22:54:57.000 305 33732.08 120.21 17093.60 88888.00 2016-10-31 22:54:58.000 305 33732.07 120.20 17093.60 88888.00 2016-10-31 22:54:59.000 305 33732.08 120.22 17093.60 88888.00 2016-10-31 22:55:00.000 305 33732.06 120.20 17093.62 37816.10 2016-10-31 22:55:01.000 305 33732.06 120.19 17093.62 88888.00 2016-10-31 22:55:02.000 305 33732.04 120.18 17093.60 88888.00 2016-10-31 22:55:03.000 305 33732.06 120.20 17093.56 88888.00 2016-10-31 22:55:04.000 305 33732.08 120.15 17093.60 88888.00 2016-10-31 22:55:05.000 305 33732.10 120.18 17093.62 37816.07 2016-10-31 22:55:06.000 305 33732.10 120.14 17093.63 88888.00 2016-10-31 22:55:07.000 305 33732.10 120.16 17093.58 88888.00 2016-10-31 22:55:08.000 305 33732.09 120.16 17093.53 88888.00 2016-10-31 22:55:09.000 305 33732.07 120.16 17093.56 88888.00 2016-10-31 22:55:10.000 305 33732.06 120.11 17093.57 37816.14 2016-10-31 22:55:11.000 305 33732.04 120.10 17093.60 88888.00 2016-10-31 22:55:12.000 305 33732.06 120.08 17093.61 88888.00 2016-10-31 22:55:13.000 305 33732.05 120.09 17093.59 88888.00 2016-10-31 22:55:14.000 305 33732.07 120.11 17093.56 88888.00 2016-10-31 22:55:15.000 305 33732.10 120.12 17093.58 37816.07 2016-10-31 22:55:16.000 305 33732.08 120.13 17093.57 88888.00 2016-10-31 22:55:17.000 305 33732.11 120.11 17093.59 88888.00 2016-10-31 22:55:18.000 305 33732.12 120.10 17093.59 88888.00 2016-10-31 22:55:19.000 305 33732.08 120.10 17093.56 88888.00 2016-10-31 22:55:20.000 305 33732.06 120.07 17093.53 37816.07 2016-10-31 22:55:21.000 305 33732.06 120.11 17093.53 88888.00 2016-10-31 22:55:22.000 305 33732.07 120.10 17093.52 88888.00 2016-10-31 22:55:23.000 305 33732.08 120.09 17093.53 88888.00 2016-10-31 22:55:24.000 305 33732.13 120.11 17093.54 88888.00 2016-10-31 22:55:25.000 305 33732.14 120.12 17093.52 37816.14 2016-10-31 22:55:26.000 305 33732.11 120.08 17093.53 88888.00 2016-10-31 22:55:27.000 305 33732.10 120.09 17093.57 88888.00 2016-10-31 22:55:28.000 305 33732.11 120.07 17093.58 88888.00 2016-10-31 22:55:29.000 305 33732.12 120.03 17093.55 88888.00 2016-10-31 22:55:30.000 305 33732.14 120.02 17093.49 37816.19 2016-10-31 22:55:31.000 305 33732.18 120.01 17093.55 88888.00 2016-10-31 22:55:32.000 305 33732.17 120.03 17093.58 88888.00 2016-10-31 22:55:33.000 305 33732.15 120.04 17093.56 88888.00 2016-10-31 22:55:34.000 305 33732.16 120.06 17093.59 88888.00 2016-10-31 22:55:35.000 305 33732.16 120.03 17093.61 37816.18 2016-10-31 22:55:36.000 305 33732.16 120.03 17093.58 88888.00 2016-10-31 22:55:37.000 305 33732.16 120.04 17093.56 88888.00 2016-10-31 22:55:38.000 305 33732.10 120.05 17093.56 88888.00 2016-10-31 22:55:39.000 305 33732.10 120.06 17093.57 88888.00 2016-10-31 22:55:40.000 305 33732.09 120.04 17093.55 37816.18 2016-10-31 22:55:41.000 305 33732.11 120.03 17093.58 88888.00 2016-10-31 22:55:42.000 305 33732.11 120.05 17093.62 88888.00 2016-10-31 22:55:43.000 305 33732.15 120.05 17093.63 88888.00 2016-10-31 22:55:44.000 305 33732.12 120.02 17093.59 88888.00 2016-10-31 22:55:45.000 305 33732.08 120.03 17093.55 37816.18 2016-10-31 22:55:46.000 305 33732.07 119.99 17093.54 88888.00 2016-10-31 22:55:47.000 305 33732.09 119.97 17093.56 88888.00 2016-10-31 22:55:48.000 305 33732.07 119.94 17093.56 88888.00 2016-10-31 22:55:49.000 305 33732.07 119.94 17093.57 88888.00 2016-10-31 22:55:50.000 305 33732.05 119.95 17093.57 37816.11 2016-10-31 22:55:51.000 305 33732.06 119.98 17093.58 88888.00 2016-10-31 22:55:52.000 305 33732.08 119.98 17093.59 88888.00 2016-10-31 22:55:53.000 305 33732.05 120.02 17093.59 88888.00 2016-10-31 22:55:54.000 305 33732.05 120.02 17093.60 88888.00 2016-10-31 22:55:55.000 305 33732.07 120.01 17093.58 37816.12 2016-10-31 22:55:56.000 305 33732.08 119.98 17093.57 88888.00 2016-10-31 22:55:57.000 305 33732.08 119.93 17093.56 88888.00 2016-10-31 22:55:58.000 305 33732.05 119.97 17093.55 88888.00 2016-10-31 22:55:59.000 305 33732.06 119.97 17093.56 88888.00 2016-10-31 22:56:00.000 305 33732.10 119.96 17093.54 37816.21 2016-10-31 22:56:01.000 305 33732.11 119.95 17093.55 88888.00 2016-10-31 22:56:02.000 305 33732.11 119.94 17093.56 88888.00 2016-10-31 22:56:03.000 305 33732.12 119.94 17093.56 88888.00 2016-10-31 22:56:04.000 305 33732.13 119.96 17093.59 88888.00 2016-10-31 22:56:05.000 305 33732.13 119.98 17093.58 37816.10 2016-10-31 22:56:06.000 305 33732.13 119.96 17093.60 88888.00 2016-10-31 22:56:07.000 305 33732.16 119.92 17093.63 88888.00 2016-10-31 22:56:08.000 305 33732.18 119.92 17093.63 88888.00 2016-10-31 22:56:09.000 305 33732.17 119.95 17093.60 88888.00 2016-10-31 22:56:10.000 305 33732.19 119.93 17093.62 37816.07 2016-10-31 22:56:11.000 305 33732.19 119.94 17093.63 88888.00 2016-10-31 22:56:12.000 305 33732.18 119.99 17093.62 88888.00 2016-10-31 22:56:13.000 305 33732.18 119.98 17093.62 88888.00 2016-10-31 22:56:14.000 305 33732.14 119.93 17093.60 88888.00 2016-10-31 22:56:15.000 305 33732.19 119.92 17093.60 37816.21 2016-10-31 22:56:16.000 305 33732.18 119.93 17093.61 88888.00 2016-10-31 22:56:17.000 305 33732.18 119.93 17093.60 88888.00 2016-10-31 22:56:18.000 305 33732.17 119.92 17093.61 88888.00 2016-10-31 22:56:19.000 305 33732.21 119.91 17093.60 88888.00 2016-10-31 22:56:20.000 305 33732.24 119.91 17093.60 37816.11 2016-10-31 22:56:21.000 305 33732.27 119.91 17093.59 88888.00 2016-10-31 22:56:22.000 305 33732.25 119.90 17093.60 88888.00 2016-10-31 22:56:23.000 305 33732.26 119.91 17093.63 88888.00 2016-10-31 22:56:24.000 305 33732.27 119.89 17093.62 88888.00 2016-10-31 22:56:25.000 305 33732.29 119.90 17093.67 37816.18 2016-10-31 22:56:26.000 305 33732.25 119.89 17093.69 88888.00 2016-10-31 22:56:27.000 305 33732.23 119.90 17093.67 88888.00 2016-10-31 22:56:28.000 305 33732.24 119.88 17093.65 88888.00 2016-10-31 22:56:29.000 305 33732.29 119.86 17093.57 88888.00 2016-10-31 22:56:30.000 305 33732.27 119.86 17093.56 37816.21 2016-10-31 22:56:31.000 305 33732.27 119.84 17093.62 88888.00 2016-10-31 22:56:32.000 305 33732.35 119.86 17093.61 88888.00 2016-10-31 22:56:33.000 305 33732.38 119.86 17093.60 88888.00 2016-10-31 22:56:34.000 305 33732.37 119.83 17093.59 88888.00 2016-10-31 22:56:35.000 305 33732.33 119.85 17093.60 37816.21 2016-10-31 22:56:36.000 305 33732.37 119.85 17093.61 88888.00 2016-10-31 22:56:37.000 305 33732.39 119.83 17093.59 88888.00 2016-10-31 22:56:38.000 305 33732.36 119.80 17093.58 88888.00 2016-10-31 22:56:39.000 305 33732.40 119.80 17093.59 88888.00 2016-10-31 22:56:40.000 305 33732.45 119.81 17093.59 37816.25 2016-10-31 22:56:41.000 305 33732.43 119.81 17093.60 88888.00 2016-10-31 22:56:42.000 305 33732.44 119.77 17093.58 88888.00 2016-10-31 22:56:43.000 305 33732.42 119.78 17093.56 88888.00 2016-10-31 22:56:44.000 305 33732.40 119.80 17093.57 88888.00 2016-10-31 22:56:45.000 305 33732.42 119.78 17093.58 37816.39 2016-10-31 22:56:46.000 305 33732.46 119.79 17093.60 88888.00 2016-10-31 22:56:47.000 305 33732.49 119.78 17093.58 88888.00 2016-10-31 22:56:48.000 305 33732.45 119.75 17093.55 88888.00 2016-10-31 22:56:49.000 305 33732.48 119.74 17093.56 88888.00 2016-10-31 22:56:50.000 305 33732.48 119.74 17093.56 37816.44 2016-10-31 22:56:51.000 305 33732.48 119.73 17093.53 88888.00 2016-10-31 22:56:52.000 305 33732.47 119.65 17093.52 88888.00 2016-10-31 22:56:53.000 305 33732.48 119.66 17093.53 88888.00 2016-10-31 22:56:54.000 305 33732.49 119.70 17093.58 88888.00 2016-10-31 22:56:55.000 305 33732.46 119.69 17093.62 37816.39 2016-10-31 22:56:56.000 305 33732.42 119.69 17093.60 88888.00 2016-10-31 22:56:57.000 305 33732.42 119.68 17093.60 88888.00 2016-10-31 22:56:58.000 305 33732.40 119.66 17093.56 88888.00 2016-10-31 22:56:59.000 305 33732.44 119.70 17093.61 88888.00 2016-10-31 22:57:00.000 305 33732.48 119.66 17093.64 37816.39 2016-10-31 22:57:01.000 305 33732.46 119.66 17093.62 88888.00 2016-10-31 22:57:02.000 305 33732.46 119.66 17093.67 88888.00 2016-10-31 22:57:03.000 305 33732.50 119.64 17093.66 88888.00 2016-10-31 22:57:04.000 305 33732.49 119.63 17093.62 88888.00 2016-10-31 22:57:05.000 305 33732.47 119.64 17093.59 37816.50 2016-10-31 22:57:06.000 305 33732.48 119.66 17093.63 88888.00 2016-10-31 22:57:07.000 305 33732.49 119.64 17093.63 88888.00 2016-10-31 22:57:08.000 305 33732.52 119.60 17093.60 88888.00 2016-10-31 22:57:09.000 305 33732.56 119.59 17093.59 88888.00 2016-10-31 22:57:10.000 305 33732.56 119.58 17093.60 37816.51 2016-10-31 22:57:11.000 305 33732.57 119.60 17093.63 88888.00 2016-10-31 22:57:12.000 305 33732.57 119.59 17093.59 88888.00 2016-10-31 22:57:13.000 305 33732.59 119.58 17093.59 88888.00 2016-10-31 22:57:14.000 305 33732.56 119.58 17093.58 88888.00 2016-10-31 22:57:15.000 305 33732.54 119.57 17093.62 37816.39 2016-10-31 22:57:16.000 305 33732.52 119.58 17093.62 88888.00 2016-10-31 22:57:17.000 305 33732.49 119.54 17093.59 88888.00 2016-10-31 22:57:18.000 305 33732.51 119.49 17093.59 88888.00 2016-10-31 22:57:19.000 305 33732.53 119.48 17093.59 88888.00 2016-10-31 22:57:20.000 305 33732.53 119.47 17093.58 37816.42 2016-10-31 22:57:21.000 305 33732.51 119.54 17093.59 88888.00 2016-10-31 22:57:22.000 305 33732.51 119.53 17093.58 88888.00 2016-10-31 22:57:23.000 305 33732.54 119.51 17093.57 88888.00 2016-10-31 22:57:24.000 305 33732.55 119.49 17093.59 88888.00 2016-10-31 22:57:25.000 305 33732.53 119.48 17093.57 37816.43 2016-10-31 22:57:26.000 305 33732.55 119.47 17093.58 88888.00 2016-10-31 22:57:27.000 305 33732.54 119.44 17093.59 88888.00 2016-10-31 22:57:28.000 305 33732.53 119.43 17093.61 88888.00 2016-10-31 22:57:29.000 305 33732.56 119.43 17093.61 88888.00 2016-10-31 22:57:30.000 305 33732.53 119.40 17093.60 37816.50 2016-10-31 22:57:31.000 305 33732.47 119.40 17093.58 88888.00 2016-10-31 22:57:32.000 305 33732.55 119.39 17093.61 88888.00 2016-10-31 22:57:33.000 305 33732.53 119.35 17093.63 88888.00 2016-10-31 22:57:34.000 305 33732.54 119.37 17093.64 88888.00 2016-10-31 22:57:35.000 305 33732.53 119.36 17093.65 37816.43 2016-10-31 22:57:36.000 305 33732.60 119.36 17093.64 88888.00 2016-10-31 22:57:37.000 305 33732.56 119.38 17093.61 88888.00 2016-10-31 22:57:38.000 305 33732.55 119.41 17093.62 88888.00 2016-10-31 22:57:39.000 305 33732.59 119.39 17093.61 88888.00 2016-10-31 22:57:40.000 305 33732.60 119.36 17093.59 37816.42 2016-10-31 22:57:41.000 305 33732.59 119.35 17093.61 88888.00 2016-10-31 22:57:42.000 305 33732.61 119.34 17093.60 88888.00 2016-10-31 22:57:43.000 305 33732.61 119.38 17093.60 88888.00 2016-10-31 22:57:44.000 305 33732.59 119.40 17093.63 88888.00 2016-10-31 22:57:45.000 305 33732.62 119.38 17093.67 37816.49 2016-10-31 22:57:46.000 305 33732.59 119.32 17093.64 88888.00 2016-10-31 22:57:47.000 305 33732.55 119.34 17093.62 88888.00 2016-10-31 22:57:48.000 305 33732.54 119.34 17093.63 88888.00 2016-10-31 22:57:49.000 305 33732.55 119.34 17093.63 88888.00 2016-10-31 22:57:50.000 305 33732.56 119.31 17093.59 37816.53 2016-10-31 22:57:51.000 305 33732.59 119.32 17093.61 88888.00 2016-10-31 22:57:52.000 305 33732.58 119.28 17093.60 88888.00 2016-10-31 22:57:53.000 305 33732.62 119.30 17093.61 88888.00 2016-10-31 22:57:54.000 305 33732.63 119.31 17093.62 88888.00 2016-10-31 22:57:55.000 305 33732.64 119.29 17093.64 37816.50 2016-10-31 22:57:56.000 305 33732.63 119.30 17093.63 88888.00 2016-10-31 22:57:57.000 305 33732.67 119.29 17093.60 88888.00 2016-10-31 22:57:58.000 305 33732.66 119.28 17093.59 88888.00 2016-10-31 22:57:59.000 305 33732.65 119.25 17093.58 88888.00 2016-10-31 22:58:00.000 305 33732.64 119.23 17093.57 37816.57 2016-10-31 22:58:01.000 305 33732.63 119.22 17093.59 88888.00 2016-10-31 22:58:02.000 305 33732.65 119.19 17093.58 88888.00 2016-10-31 22:58:03.000 305 33732.67 119.23 17093.58 88888.00 2016-10-31 22:58:04.000 305 33732.64 119.25 17093.56 88888.00 2016-10-31 22:58:05.000 305 33732.65 119.25 17093.57 37816.49 2016-10-31 22:58:06.000 305 33732.62 119.23 17093.56 88888.00 2016-10-31 22:58:07.000 305 33732.63 119.22 17093.59 88888.00 2016-10-31 22:58:08.000 305 33732.64 119.27 17093.61 88888.00 2016-10-31 22:58:09.000 305 33732.63 119.26 17093.60 88888.00 2016-10-31 22:58:10.000 305 33732.65 119.19 17093.60 37816.62 2016-10-31 22:58:11.000 305 33732.66 119.19 17093.63 88888.00 2016-10-31 22:58:12.000 305 33732.64 119.21 17093.61 88888.00 2016-10-31 22:58:13.000 305 33732.64 119.20 17093.62 88888.00 2016-10-31 22:58:14.000 305 33732.65 119.17 17093.63 88888.00 2016-10-31 22:58:15.000 305 33732.67 119.17 17093.64 37816.56 2016-10-31 22:58:16.000 305 33732.65 119.21 17093.63 88888.00 2016-10-31 22:58:17.000 305 33732.63 119.19 17093.61 88888.00 2016-10-31 22:58:18.000 305 33732.64 119.17 17093.62 88888.00 2016-10-31 22:58:19.000 305 33732.65 119.17 17093.63 88888.00 2016-10-31 22:58:20.000 305 33732.64 119.18 17093.61 37816.51 2016-10-31 22:58:21.000 305 33732.60 119.17 17093.59 88888.00 2016-10-31 22:58:22.000 305 33732.59 119.15 17093.64 88888.00 2016-10-31 22:58:23.000 305 33732.59 119.17 17093.63 88888.00 2016-10-31 22:58:24.000 305 33732.59 119.14 17093.62 88888.00 2016-10-31 22:58:25.000 305 33732.58 119.15 17093.65 37816.39 2016-10-31 22:58:26.000 305 33732.61 119.14 17093.64 88888.00 2016-10-31 22:58:27.000 305 33732.59 119.11 17093.60 88888.00 2016-10-31 22:58:28.000 305 33732.58 119.11 17093.60 88888.00 2016-10-31 22:58:29.000 305 33732.59 119.11 17093.63 88888.00 2016-10-31 22:58:30.000 305 33732.63 119.11 17093.62 37816.53 2016-10-31 22:58:31.000 305 33732.62 119.08 17093.64 88888.00 2016-10-31 22:58:32.000 305 33732.57 119.10 17093.63 88888.00 2016-10-31 22:58:33.000 305 33732.57 119.06 17093.61 88888.00 2016-10-31 22:58:34.000 305 33732.62 119.06 17093.61 88888.00 2016-10-31 22:58:35.000 305 33732.61 119.04 17093.64 37816.39 2016-10-31 22:58:36.000 305 33732.60 119.06 17093.67 88888.00 2016-10-31 22:58:37.000 305 33732.57 119.05 17093.66 88888.00 2016-10-31 22:58:38.000 305 33732.55 119.03 17093.66 88888.00 2016-10-31 22:58:39.000 305 33732.57 119.03 17093.65 88888.00 2016-10-31 22:58:40.000 305 33732.59 119.05 17093.67 37816.43 2016-10-31 22:58:41.000 305 33732.58 119.09 17093.66 88888.00 2016-10-31 22:58:42.000 305 33732.58 119.11 17093.68 88888.00 2016-10-31 22:58:43.000 305 33732.59 119.13 17093.66 88888.00 2016-10-31 22:58:44.000 305 33732.55 119.12 17093.63 88888.00 2016-10-31 22:58:45.000 305 33732.58 119.11 17093.65 37816.44 2016-10-31 22:58:46.000 305 33732.57 119.06 17093.67 88888.00 2016-10-31 22:58:47.000 305 33732.57 119.07 17093.63 88888.00 2016-10-31 22:58:48.000 305 33732.56 119.09 17093.62 88888.00 2016-10-31 22:58:49.000 305 33732.53 119.09 17093.65 88888.00 2016-10-31 22:58:50.000 305 33732.54 119.10 17093.69 37816.56 2016-10-31 22:58:51.000 305 33732.52 119.06 17093.67 88888.00 2016-10-31 22:58:52.000 305 33732.50 119.04 17093.63 88888.00 2016-10-31 22:58:53.000 305 33732.56 119.07 17093.61 88888.00 2016-10-31 22:58:54.000 305 33732.55 119.07 17093.62 88888.00 2016-10-31 22:58:55.000 305 33732.52 119.06 17093.66 37816.50 2016-10-31 22:58:56.000 305 33732.52 119.06 17093.64 88888.00 2016-10-31 22:58:57.000 305 33732.56 119.09 17093.64 88888.00 2016-10-31 22:58:58.000 305 33732.54 119.04 17093.64 88888.00 2016-10-31 22:58:59.000 305 33732.52 119.03 17093.66 88888.00 2016-10-31 22:59:00.000 305 33732.58 119.03 17093.65 37816.44 2016-10-31 22:59:01.000 305 33732.60 119.02 17093.69 88888.00 2016-10-31 22:59:02.000 305 33732.59 119.04 17093.66 88888.00 2016-10-31 22:59:03.000 305 33732.60 119.04 17093.67 88888.00 2016-10-31 22:59:04.000 305 33732.60 119.03 17093.66 88888.00 2016-10-31 22:59:05.000 305 33732.59 119.05 17093.61 37816.50 2016-10-31 22:59:06.000 305 33732.61 119.04 17093.66 88888.00 2016-10-31 22:59:07.000 305 33732.59 119.03 17093.71 88888.00 2016-10-31 22:59:08.000 305 33732.56 119.01 17093.70 88888.00 2016-10-31 22:59:09.000 305 33732.54 119.02 17093.71 88888.00 2016-10-31 22:59:10.000 305 33732.57 119.01 17093.71 37816.58 2016-10-31 22:59:11.000 305 33732.57 119.03 17093.70 88888.00 2016-10-31 22:59:12.000 305 33732.59 119.02 17093.68 88888.00 2016-10-31 22:59:13.000 305 33732.62 119.03 17093.66 88888.00 2016-10-31 22:59:14.000 305 33732.60 119.00 17093.65 88888.00 2016-10-31 22:59:15.000 305 33732.60 118.95 17093.65 37816.51 2016-10-31 22:59:16.000 305 33732.57 118.94 17093.65 88888.00 2016-10-31 22:59:17.000 305 33732.55 118.91 17093.65 88888.00 2016-10-31 22:59:18.000 305 33732.58 118.92 17093.60 88888.00 2016-10-31 22:59:19.000 305 33732.60 118.96 17093.62 88888.00 2016-10-31 22:59:20.000 305 33732.63 118.93 17093.65 37816.42 2016-10-31 22:59:21.000 305 33732.61 118.93 17093.66 88888.00 2016-10-31 22:59:22.000 305 33732.61 118.96 17093.63 88888.00 2016-10-31 22:59:23.000 305 33732.61 118.96 17093.65 88888.00 2016-10-31 22:59:24.000 305 33732.65 118.97 17093.65 88888.00 2016-10-31 22:59:25.000 305 33732.64 118.97 17093.67 37816.53 2016-10-31 22:59:26.000 305 33732.61 118.98 17093.68 88888.00 2016-10-31 22:59:27.000 305 33732.61 118.97 17093.67 88888.00 2016-10-31 22:59:28.000 305 33732.57 118.98 17093.70 88888.00 2016-10-31 22:59:29.000 305 33732.56 118.95 17093.69 88888.00 2016-10-31 22:59:30.000 305 33732.58 118.95 17093.69 37816.54 2016-10-31 22:59:31.000 305 33732.56 118.96 17093.67 88888.00 2016-10-31 22:59:32.000 305 33732.58 118.97 17093.69 88888.00 2016-10-31 22:59:33.000 305 33732.58 118.97 17093.70 88888.00 2016-10-31 22:59:34.000 305 33732.57 118.97 17093.72 88888.00 2016-10-31 22:59:35.000 305 33732.58 118.98 17093.71 37816.47 2016-10-31 22:59:36.000 305 33732.56 119.00 17093.70 88888.00 2016-10-31 22:59:37.000 305 33732.55 119.03 17093.73 88888.00 2016-10-31 22:59:38.000 305 33732.56 119.03 17093.70 88888.00 2016-10-31 22:59:39.000 305 33732.58 118.99 17093.65 88888.00 2016-10-31 22:59:40.000 305 33732.56 119.00 17093.63 37816.46 2016-10-31 22:59:41.000 305 33732.59 119.01 17093.67 88888.00 2016-10-31 22:59:42.000 305 33732.58 119.02 17093.69 88888.00 2016-10-31 22:59:43.000 305 33732.58 119.00 17093.71 88888.00 2016-10-31 22:59:44.000 305 33732.59 118.98 17093.74 88888.00 2016-10-31 22:59:45.000 305 33732.55 118.98 17093.72 37816.44 2016-10-31 22:59:46.000 305 33732.54 118.97 17093.69 88888.00 2016-10-31 22:59:47.000 305 33732.55 118.96 17093.70 88888.00 2016-10-31 22:59:48.000 305 33732.52 118.95 17093.71 88888.00 2016-10-31 22:59:49.000 305 33732.53 118.99 17093.68 88888.00 2016-10-31 22:59:50.000 305 33732.56 119.02 17093.63 37816.54 2016-10-31 22:59:51.000 305 33732.53 119.02 17093.61 88888.00 2016-10-31 22:59:52.000 305 33732.53 119.04 17093.62 88888.00 2016-10-31 22:59:53.000 305 33732.56 119.06 17093.64 88888.00 2016-10-31 22:59:54.000 305 33732.57 119.06 17093.62 88888.00 2016-10-31 22:59:55.000 305 33732.56 119.05 17093.62 37816.42 2016-10-31 22:59:56.000 305 33732.54 119.05 17093.59 88888.00 2016-10-31 22:59:57.000 305 33732.51 119.03 17093.61 88888.00 2016-10-31 22:59:58.000 305 33732.47 119.00 17093.64 88888.00 2016-10-31 22:59:59.000 305 33732.46 119.03 17093.66 88888.00 2016-10-31 23:00:00.000 305 33732.46 119.04 17093.66 37816.40 2016-10-31 23:00:01.000 305 33732.48 119.01 17093.67 88888.00 2016-10-31 23:00:02.000 305 33732.46 119.02 17093.65 88888.00 2016-10-31 23:00:03.000 305 33732.50 119.06 17093.67 88888.00 2016-10-31 23:00:04.000 305 33732.48 119.08 17093.67 88888.00 2016-10-31 23:00:05.000 305 33732.46 119.09 17093.64 37816.46 2016-10-31 23:00:06.000 305 33732.46 119.06 17093.65 88888.00 2016-10-31 23:00:07.000 305 33732.45 119.07 17093.65 88888.00 2016-10-31 23:00:08.000 305 33732.45 119.06 17093.62 88888.00 2016-10-31 23:00:09.000 305 33732.45 119.10 17093.59 88888.00 2016-10-31 23:00:10.000 305 33732.47 119.09 17093.62 37816.49 2016-10-31 23:00:11.000 305 33732.46 119.07 17093.63 88888.00 2016-10-31 23:00:12.000 305 33732.50 119.06 17093.61 88888.00 2016-10-31 23:00:13.000 305 33732.49 119.08 17093.59 88888.00 2016-10-31 23:00:14.000 305 33732.50 119.05 17093.55 88888.00 2016-10-31 23:00:15.000 305 33732.46 119.05 17093.57 37816.40 2016-10-31 23:00:16.000 305 33732.42 119.02 17093.60 88888.00 2016-10-31 23:00:17.000 305 33732.41 119.01 17093.62 88888.00 2016-10-31 23:00:18.000 305 33732.42 119.03 17093.65 88888.00 2016-10-31 23:00:19.000 305 33732.45 119.07 17093.61 88888.00 2016-10-31 23:00:20.000 305 33732.45 119.01 17093.60 37816.39 2016-10-31 23:00:21.000 305 33732.44 119.01 17093.60 88888.00 2016-10-31 23:00:22.000 305 33732.44 119.01 17093.64 88888.00 2016-10-31 23:00:23.000 305 33732.43 119.02 17093.66 88888.00 2016-10-31 23:00:24.000 305 33732.41 119.04 17093.67 88888.00 2016-10-31 23:00:25.000 305 33732.42 119.01 17093.65 37816.43 2016-10-31 23:00:26.000 305 33732.43 119.02 17093.64 88888.00 2016-10-31 23:00:27.000 305 33732.46 119.04 17093.56 88888.00 2016-10-31 23:00:28.000 305 33732.43 119.07 17093.59 88888.00 2016-10-31 23:00:29.000 305 33732.41 119.06 17093.63 88888.00 2016-10-31 23:00:30.000 305 33732.41 119.08 17093.58 37816.53 2016-10-31 23:00:31.000 305 33732.42 119.09 17093.64 88888.00 2016-10-31 23:00:32.000 305 33732.42 119.11 17093.62 88888.00 2016-10-31 23:00:33.000 305 33732.42 119.10 17093.65 88888.00 2016-10-31 23:00:34.000 305 33732.42 119.12 17093.66 88888.00 2016-10-31 23:00:35.000 305 33732.43 119.12 17093.65 37816.39 2016-10-31 23:00:36.000 305 33732.43 119.07 17093.64 88888.00 2016-10-31 23:00:37.000 305 33732.44 119.05 17093.66 88888.00 2016-10-31 23:00:38.000 305 33732.43 119.09 17093.65 88888.00 2016-10-31 23:00:39.000 305 33732.44 119.14 17093.63 88888.00 2016-10-31 23:00:40.000 305 33732.40 119.11 17093.66 37816.43 2016-10-31 23:00:41.000 305 33732.37 119.11 17093.63 88888.00 2016-10-31 23:00:42.000 305 33732.40 119.11 17093.66 88888.00 2016-10-31 23:00:43.000 305 33732.40 119.11 17093.65 88888.00 2016-10-31 23:00:44.000 305 33732.37 119.12 17093.64 88888.00 2016-10-31 23:00:45.000 305 33732.36 119.09 17093.65 37816.43 2016-10-31 23:00:46.000 305 33732.35 119.10 17093.65 88888.00 2016-10-31 23:00:47.000 305 33732.38 119.18 17093.65 88888.00 2016-10-31 23:00:48.000 305 33732.39 119.19 17093.69 88888.00 2016-10-31 23:00:49.000 305 33732.40 119.13 17093.72 88888.00 2016-10-31 23:00:50.000 305 33732.40 119.12 17093.70 37816.32 2016-10-31 23:00:51.000 305 33732.39 119.11 17093.67 88888.00 2016-10-31 23:00:52.000 305 33732.35 119.08 17093.61 88888.00 2016-10-31 23:00:53.000 305 33732.39 119.11 17093.62 88888.00 2016-10-31 23:00:54.000 305 33732.37 119.13 17093.62 88888.00 2016-10-31 23:00:55.000 305 33732.39 119.14 17093.63 37816.32 2016-10-31 23:00:56.000 305 33732.41 119.19 17093.65 88888.00 2016-10-31 23:00:57.000 305 33732.36 119.23 17093.65 88888.00 2016-10-31 23:00:58.000 305 33732.34 119.20 17093.68 88888.00 2016-10-31 23:00:59.000 305 33732.35 119.18 17093.69 88888.00 2016-10-31 23:01:00.000 305 33732.33 119.16 17093.67 37816.28 2016-10-31 23:01:01.000 305 33732.31 119.15 17093.65 88888.00 2016-10-31 23:01:02.000 305 33732.30 119.13 17093.65 88888.00 2016-10-31 23:01:03.000 305 33732.27 119.15 17093.63 88888.00 2016-10-31 23:01:04.000 305 33732.29 119.15 17093.67 88888.00 2016-10-31 23:01:05.000 305 33732.31 119.15 17093.65 37816.32 2016-10-31 23:01:06.000 305 33732.29 119.16 17093.63 88888.00 2016-10-31 23:01:07.000 305 33732.34 119.14 17093.61 88888.00 2016-10-31 23:01:08.000 305 33732.31 119.14 17093.61 88888.00 2016-10-31 23:01:09.000 305 33732.29 119.15 17093.66 88888.00 2016-10-31 23:01:10.000 305 33732.30 119.16 17093.65 37816.31 2016-10-31 23:01:11.000 305 33732.32 119.17 17093.63 88888.00 2016-10-31 23:01:12.000 305 33732.32 119.21 17093.63 88888.00 2016-10-31 23:01:13.000 305 33732.26 119.18 17093.65 88888.00 2016-10-31 23:01:14.000 305 33732.27 119.13 17093.66 88888.00 2016-10-31 23:01:15.000 305 33732.28 119.18 17093.66 37816.32 2016-10-31 23:01:16.000 305 33732.27 119.18 17093.63 88888.00 2016-10-31 23:01:17.000 305 33732.23 119.19 17093.57 88888.00 2016-10-31 23:01:18.000 305 33732.22 119.20 17093.59 88888.00 2016-10-31 23:01:19.000 305 33732.22 119.18 17093.64 88888.00 2016-10-31 23:01:20.000 305 33732.24 119.17 17093.69 37816.21 2016-10-31 23:01:21.000 305 33732.22 119.23 17093.70 88888.00 2016-10-31 23:01:22.000 305 33732.17 119.22 17093.67 88888.00 2016-10-31 23:01:23.000 305 33732.18 119.21 17093.65 88888.00 2016-10-31 23:01:24.000 305 33732.18 119.21 17093.67 88888.00 2016-10-31 23:01:25.000 305 33732.15 119.24 17093.66 37816.19 2016-10-31 23:01:26.000 305 33732.13 119.24 17093.63 88888.00 2016-10-31 23:01:27.000 305 33732.15 119.26 17093.65 88888.00 2016-10-31 23:01:28.000 305 33732.16 119.25 17093.67 88888.00 2016-10-31 23:01:29.000 305 33732.16 119.24 17093.65 88888.00 2016-10-31 23:01:30.000 305 33732.16 119.27 17093.63 37816.19 2016-10-31 23:01:31.000 305 33732.15 119.25 17093.64 88888.00 2016-10-31 23:01:32.000 305 33732.16 119.27 17093.65 88888.00 2016-10-31 23:01:33.000 305 33732.16 119.25 17093.67 88888.00 2016-10-31 23:01:34.000 305 33732.16 119.28 17093.65 88888.00 2016-10-31 23:01:35.000 305 33732.18 119.29 17093.64 37816.25 2016-10-31 23:01:36.000 305 33732.20 119.24 17093.63 88888.00 2016-10-31 23:01:37.000 305 33732.20 119.22 17093.66 88888.00 2016-10-31 23:01:38.000 305 33732.16 119.25 17093.70 88888.00 2016-10-31 23:01:39.000 305 33732.14 119.30 17093.70 88888.00 2016-10-31 23:01:40.000 305 33732.12 119.33 17093.61 37816.14 2016-10-31 23:01:41.000 305 33732.12 119.35 17093.64 88888.00 2016-10-31 23:01:42.000 305 33732.10 119.33 17093.61 88888.00 2016-10-31 23:01:43.000 305 33732.07 119.31 17093.62 88888.00 2016-10-31 23:01:44.000 305 33732.07 119.29 17093.60 88888.00 2016-10-31 23:01:45.000 305 33732.06 119.33 17093.63 37816.11 2016-10-31 23:01:46.000 305 33732.11 119.37 17093.67 88888.00 2016-10-31 23:01:47.000 305 33732.13 119.33 17093.70 88888.00 2016-10-31 23:01:48.000 305 33732.14 119.32 17093.68 88888.00 2016-10-31 23:01:49.000 305 33732.11 119.36 17093.67 88888.00 2016-10-31 23:01:50.000 305 33732.09 119.39 17093.69 37816.12 2016-10-31 23:01:51.000 305 33732.09 119.40 17093.71 88888.00 2016-10-31 23:01:52.000 305 33732.07 119.37 17093.68 88888.00 2016-10-31 23:01:53.000 305 33732.04 119.34 17093.66 88888.00 2016-10-31 23:01:54.000 305 33732.06 119.32 17093.70 88888.00 2016-10-31 23:01:55.000 305 33732.08 119.33 17093.72 37816.15 2016-10-31 23:01:56.000 305 33732.06 119.35 17093.71 88888.00 2016-10-31 23:01:57.000 305 33732.05 119.30 17093.68 88888.00 2016-10-31 23:01:58.000 305 33732.01 119.32 17093.69 88888.00 2016-10-31 23:01:59.000 305 33732.03 119.36 17093.71 88888.00 2016-10-31 23:02:00.000 305 33732.03 119.36 17093.70 37816.06 2016-10-31 23:02:01.000 305 33732.02 119.37 17093.67 88888.00 2016-10-31 23:02:02.000 305 33732.02 119.38 17093.66 88888.00 2016-10-31 23:02:03.000 305 33732.03 119.41 17093.68 88888.00 2016-10-31 23:02:04.000 305 33732.03 119.42 17093.68 88888.00 2016-10-31 23:02:05.000 305 33731.99 119.39 17093.68 37816.07 2016-10-31 23:02:06.000 305 33731.98 119.36 17093.69 88888.00 2016-10-31 23:02:07.000 305 33731.99 119.37 17093.70 88888.00 2016-10-31 23:02:08.000 305 33731.97 119.38 17093.73 88888.00 2016-10-31 23:02:09.000 305 33731.95 119.40 17093.71 88888.00 2016-10-31 23:02:10.000 305 33731.97 119.40 17093.71 37815.96 2016-10-31 23:02:11.000 305 33731.99 119.39 17093.72 88888.00 2016-10-31 23:02:12.000 305 33732.00 119.40 17093.70 88888.00 2016-10-31 23:02:13.000 305 33731.96 119.42 17093.69 88888.00 2016-10-31 23:02:14.000 305 33731.98 119.41 17093.64 88888.00 2016-10-31 23:02:15.000 305 33731.98 119.38 17093.66 37815.89 2016-10-31 23:02:16.000 305 33731.97 119.40 17093.67 88888.00 2016-10-31 23:02:17.000 305 33731.97 119.38 17093.67 88888.00 2016-10-31 23:02:18.000 305 33731.91 119.38 17093.66 88888.00 2016-10-31 23:02:19.000 305 33731.89 119.37 17093.64 88888.00 2016-10-31 23:02:20.000 305 33731.88 119.36 17093.62 37816.01 2016-10-31 23:02:21.000 305 33731.85 119.38 17093.66 88888.00 2016-10-31 23:02:22.000 305 33731.87 119.37 17093.66 88888.00 2016-10-31 23:02:23.000 305 33731.93 119.39 17093.65 88888.00 2016-10-31 23:02:24.000 305 33731.92 119.41 17093.62 88888.00 2016-10-31 23:02:25.000 305 33731.95 119.44 17093.61 37815.97 2016-10-31 23:02:26.000 305 33731.93 119.43 17093.60 88888.00 2016-10-31 23:02:27.000 305 33731.92 119.45 17093.65 88888.00 2016-10-31 23:02:28.000 305 33731.89 119.41 17093.64 88888.00 2016-10-31 23:02:29.000 305 33731.88 119.42 17093.64 88888.00 2016-10-31 23:02:30.000 305 33731.92 119.42 17093.63 37815.93 2016-10-31 23:02:31.000 305 33731.93 119.42 17093.63 88888.00 2016-10-31 23:02:32.000 305 33731.90 119.41 17093.67 88888.00 2016-10-31 23:02:33.000 305 33731.91 119.46 17093.69 88888.00 2016-10-31 23:02:34.000 305 33731.91 119.46 17093.70 88888.00 2016-10-31 23:02:35.000 305 33731.89 119.44 17093.69 37816.04 2016-10-31 23:02:36.000 305 33731.90 119.43 17093.66 88888.00 2016-10-31 23:02:37.000 305 33731.89 119.47 17093.63 88888.00 2016-10-31 23:02:38.000 305 33731.91 119.48 17093.63 88888.00 2016-10-31 23:02:39.000 305 33731.90 119.45 17093.65 88888.00 2016-10-31 23:02:40.000 305 33731.92 119.43 17093.63 37815.90 2016-10-31 23:02:41.000 305 33731.93 119.42 17093.63 88888.00 2016-10-31 23:02:42.000 305 33731.94 119.42 17093.62 88888.00 2016-10-31 23:02:43.000 305 33731.92 119.40 17093.61 88888.00 2016-10-31 23:02:44.000 305 33731.89 119.47 17093.65 88888.00 2016-10-31 23:02:45.000 305 33731.89 119.48 17093.66 37815.93 2016-10-31 23:02:46.000 305 33731.86 119.45 17093.70 88888.00 2016-10-31 23:02:47.000 305 33731.87 119.48 17093.64 88888.00 2016-10-31 23:02:48.000 305 33731.91 119.49 17093.68 88888.00 2016-10-31 23:02:49.000 305 33731.92 119.50 17093.74 88888.00 2016-10-31 23:02:50.000 305 33731.92 119.49 17093.69 37816.07 2016-10-31 23:02:51.000 305 33731.93 119.47 17093.70 88888.00 2016-10-31 23:02:52.000 305 33731.89 119.48 17093.70 88888.00 2016-10-31 23:02:53.000 305 33731.88 119.50 17093.67 88888.00 2016-10-31 23:02:54.000 305 33731.86 119.44 17093.69 88888.00 2016-10-31 23:02:55.000 305 33731.89 119.44 17093.72 37815.94 2016-10-31 23:02:56.000 305 33731.88 119.39 17093.72 88888.00 2016-10-31 23:02:57.000 305 33731.87 119.38 17093.75 88888.00 2016-10-31 23:02:58.000 305 33731.87 119.43 17093.75 88888.00 2016-10-31 23:02:59.000 305 33731.83 119.43 17093.70 88888.00 2016-10-31 23:03:00.000 305 33731.81 119.40 17093.72 37815.96 2016-10-31 23:03:01.000 305 33731.80 119.41 17093.72 88888.00 2016-10-31 23:03:02.000 305 33731.80 119.39 17093.68 88888.00 2016-10-31 23:03:03.000 305 33731.76 119.38 17093.71 88888.00 2016-10-31 23:03:04.000 305 33731.78 119.38 17093.74 88888.00 2016-10-31 23:03:05.000 305 33731.81 119.40 17093.75 37815.86 2016-10-31 23:03:06.000 305 33731.82 119.41 17093.75 88888.00 2016-10-31 23:03:07.000 305 33731.83 119.40 17093.75 88888.00 2016-10-31 23:03:08.000 305 33731.84 119.41 17093.73 88888.00 2016-10-31 23:03:09.000 305 33731.84 119.42 17093.76 88888.00 2016-10-31 23:03:10.000 305 33731.82 119.43 17093.76 37815.96 2016-10-31 23:03:11.000 305 33731.87 119.43 17093.75 88888.00 2016-10-31 23:03:12.000 305 33731.90 119.42 17093.73 88888.00 2016-10-31 23:03:13.000 305 33731.92 119.40 17093.74 88888.00 2016-10-31 23:03:14.000 305 33731.93 119.39 17093.73 88888.00 2016-10-31 23:03:15.000 305 33731.89 119.39 17093.71 37815.89 2016-10-31 23:03:16.000 305 33731.90 119.43 17093.70 88888.00 2016-10-31 23:03:17.000 305 33731.85 119.43 17093.71 88888.00 2016-10-31 23:03:18.000 305 33731.84 119.40 17093.69 88888.00 2016-10-31 23:03:19.000 305 33731.83 119.39 17093.70 88888.00 2016-10-31 23:03:20.000 305 33731.83 119.43 17093.72 37815.89 2016-10-31 23:03:21.000 305 33731.83 119.42 17093.73 88888.00 2016-10-31 23:03:22.000 305 33731.83 119.44 17093.77 88888.00 2016-10-31 23:03:23.000 305 33731.82 119.43 17093.80 88888.00 2016-10-31 23:03:24.000 305 33731.79 119.46 17093.71 88888.00 2016-10-31 23:03:25.000 305 33731.78 119.43 17093.70 37815.92 2016-10-31 23:03:26.000 305 33731.77 119.43 17093.69 88888.00 2016-10-31 23:03:27.000 305 33731.74 119.44 17093.70 88888.00 2016-10-31 23:03:28.000 305 33731.74 119.49 17093.71 88888.00 2016-10-31 23:03:29.000 305 33731.74 119.46 17093.72 88888.00 2016-10-31 23:03:30.000 305 33731.74 119.52 17093.73 37815.83 2016-10-31 23:03:31.000 305 33731.74 119.53 17093.74 88888.00 2016-10-31 23:03:32.000 305 33731.74 119.51 17093.73 88888.00 2016-10-31 23:03:33.000 305 33731.74 119.55 17093.78 88888.00 2016-10-31 23:03:34.000 305 33731.75 119.55 17093.78 88888.00 2016-10-31 23:03:35.000 305 33731.74 119.56 17093.76 37815.83 2016-10-31 23:03:36.000 305 33731.74 119.56 17093.77 88888.00 2016-10-31 23:03:37.000 305 33731.75 119.52 17093.75 88888.00 2016-10-31 23:03:38.000 305 33731.74 119.49 17093.75 88888.00 2016-10-31 23:03:39.000 305 33731.73 119.51 17093.82 88888.00 2016-10-31 23:03:40.000 305 33731.71 119.51 17093.78 37815.82 2016-10-31 23:03:41.000 305 33731.70 119.50 17093.75 88888.00 2016-10-31 23:03:42.000 305 33731.69 119.48 17093.74 88888.00 2016-10-31 23:03:43.000 305 33731.71 119.49 17093.76 88888.00 2016-10-31 23:03:44.000 305 33731.71 119.50 17093.77 88888.00 2016-10-31 23:03:45.000 305 33731.75 119.50 17093.75 37815.85 2016-10-31 23:03:46.000 305 33731.72 119.48 17093.76 88888.00 2016-10-31 23:03:47.000 305 33731.75 119.53 17093.76 88888.00 2016-10-31 23:03:48.000 305 33731.73 119.60 17093.74 88888.00 2016-10-31 23:03:49.000 305 33731.73 119.59 17093.71 88888.00 2016-10-31 23:03:50.000 305 33731.73 119.57 17093.71 37815.81 2016-10-31 23:03:51.000 305 33731.69 119.60 17093.71 88888.00 2016-10-31 23:03:52.000 305 33731.69 119.58 17093.70 88888.00 2016-10-31 23:03:53.000 305 33731.72 119.57 17093.75 88888.00 2016-10-31 23:03:54.000 305 33731.74 119.61 17093.74 88888.00 2016-10-31 23:03:55.000 305 33731.74 119.58 17093.72 37815.86 2016-10-31 23:03:56.000 305 33731.73 119.55 17093.73 88888.00 2016-10-31 23:03:57.000 305 33731.72 119.59 17093.74 88888.00 2016-10-31 23:03:58.000 305 33731.71 119.55 17093.72 88888.00 2016-10-31 23:03:59.000 305 33731.72 119.57 17093.75 88888.00 2016-10-31 23:04:00.000 305 33731.73 119.61 17093.78 37815.75 2016-10-31 23:04:01.000 305 33731.70 119.62 17093.77 88888.00 2016-10-31 23:04:02.000 305 33731.65 119.61 17093.74 88888.00 2016-10-31 23:04:03.000 305 33731.68 119.63 17093.73 88888.00 2016-10-31 23:04:04.000 305 33731.66 119.62 17093.77 88888.00 2016-10-31 23:04:05.000 305 33731.68 119.62 17093.77 37815.75 2016-10-31 23:04:06.000 305 33731.68 119.66 17093.70 88888.00 2016-10-31 23:04:07.000 305 33731.67 119.71 17093.69 88888.00 2016-10-31 23:04:08.000 305 33731.64 119.66 17093.68 88888.00 2016-10-31 23:04:09.000 305 33731.66 119.64 17093.67 88888.00 2016-10-31 23:04:10.000 305 33731.63 119.60 17093.70 37815.71 2016-10-31 23:04:11.000 305 33731.64 119.59 17093.69 88888.00 2016-10-31 23:04:12.000 305 33731.63 119.60 17093.71 88888.00 2016-10-31 23:04:13.000 305 33731.66 119.61 17093.73 88888.00 2016-10-31 23:04:14.000 305 33731.69 119.59 17093.75 88888.00 2016-10-31 23:04:15.000 305 33731.69 119.57 17093.73 37815.68 2016-10-31 23:04:16.000 305 33731.65 119.58 17093.75 88888.00 2016-10-31 23:04:17.000 305 33731.63 119.58 17093.76 88888.00 2016-10-31 23:04:18.000 305 33731.61 119.61 17093.75 88888.00 2016-10-31 23:04:19.000 305 33731.64 119.62 17093.76 88888.00 2016-10-31 23:04:20.000 305 33731.68 119.61 17093.77 37815.78 2016-10-31 23:04:21.000 305 33731.64 119.66 17093.77 88888.00 2016-10-31 23:04:22.000 305 33731.63 119.62 17093.73 88888.00 2016-10-31 23:04:23.000 305 33731.63 119.62 17093.74 88888.00 2016-10-31 23:04:24.000 305 33731.65 119.61 17093.75 88888.00 2016-10-31 23:04:25.000 305 33731.66 119.65 17093.77 37815.68 2016-10-31 23:04:26.000 305 33731.66 119.63 17093.72 88888.00 2016-10-31 23:04:27.000 305 33731.68 119.60 17093.76 88888.00 2016-10-31 23:04:28.000 305 33731.71 119.60 17093.75 88888.00 2016-10-31 23:04:29.000 305 33731.71 119.61 17093.71 88888.00 2016-10-31 23:04:30.000 305 33731.68 119.66 17093.67 37815.76 2016-10-31 23:04:31.000 305 33731.63 119.69 17093.72 88888.00 2016-10-31 23:04:32.000 305 33731.62 119.66 17093.78 88888.00 2016-10-31 23:04:33.000 305 33731.64 119.68 17093.73 88888.00 2016-10-31 23:04:34.000 305 33731.68 119.73 17093.69 88888.00 2016-10-31 23:04:35.000 305 33731.68 119.73 17093.70 37815.76 2016-10-31 23:04:36.000 305 33731.67 119.75 17093.74 88888.00 2016-10-31 23:04:37.000 305 33731.62 119.68 17093.74 88888.00 2016-10-31 23:04:38.000 305 33731.65 119.68 17093.76 88888.00 2016-10-31 23:04:39.000 305 33731.66 119.68 17093.79 88888.00 2016-10-31 23:04:40.000 305 33731.64 119.67 17093.80 37815.74 2016-10-31 23:04:41.000 305 33731.65 119.68 17093.80 88888.00 2016-10-31 23:04:42.000 305 33731.65 119.65 17093.74 88888.00 2016-10-31 23:04:43.000 305 33731.66 119.63 17093.77 88888.00 2016-10-31 23:04:44.000 305 33731.61 119.63 17093.78 88888.00 2016-10-31 23:04:45.000 305 33731.61 119.65 17093.74 37815.78 2016-10-31 23:04:46.000 305 33731.64 119.63 17093.74 88888.00 2016-10-31 23:04:47.000 305 33731.65 119.61 17093.77 88888.00 2016-10-31 23:04:48.000 305 33731.63 119.65 17093.83 88888.00 2016-10-31 23:04:49.000 305 33731.59 119.65 17093.78 88888.00 2016-10-31 23:04:50.000 305 33731.59 119.67 17093.76 37815.71 2016-10-31 23:04:51.000 305 33731.59 119.67 17093.81 88888.00 2016-10-31 23:04:52.000 305 33731.60 119.66 17093.77 88888.00 2016-10-31 23:04:53.000 305 33731.62 119.62 17093.74 88888.00 2016-10-31 23:04:54.000 305 33731.61 119.63 17093.72 88888.00 2016-10-31 23:04:55.000 305 33731.60 119.60 17093.73 37815.75 2016-10-31 23:04:56.000 305 33731.63 119.62 17093.77 88888.00 2016-10-31 23:04:57.000 305 33731.66 119.64 17093.74 88888.00 2016-10-31 23:04:58.000 305 33731.67 119.62 17093.74 88888.00 2016-10-31 23:04:59.000 305 33731.64 119.62 17093.75 88888.00 2016-10-31 23:05:00.000 305 33731.66 119.58 17093.76 37815.67 2016-10-31 23:05:01.000 305 33731.66 119.60 17093.70 88888.00 2016-10-31 23:05:02.000 305 33731.65 119.63 17093.72 88888.00 2016-10-31 23:05:03.000 305 33731.64 119.62 17093.75 88888.00 2016-10-31 23:05:04.000 305 33731.66 119.66 17093.78 88888.00 2016-10-31 23:05:05.000 305 33731.67 119.71 17093.79 37815.67 2016-10-31 23:05:06.000 305 33731.63 119.71 17093.74 88888.00 2016-10-31 23:05:07.000 305 33731.61 119.70 17093.71 88888.00 2016-10-31 23:05:08.000 305 33731.60 119.71 17093.69 88888.00 2016-10-31 23:05:09.000 305 33731.59 119.73 17093.73 88888.00 2016-10-31 23:05:10.000 305 33731.63 119.72 17093.72 37815.61 2016-10-31 23:05:11.000 305 33731.59 119.68 17093.74 88888.00 2016-10-31 23:05:12.000 305 33731.60 119.70 17093.73 88888.00 2016-10-31 23:05:13.000 305 33731.58 119.76 17093.74 88888.00 2016-10-31 23:05:14.000 305 33731.56 119.76 17093.76 88888.00 2016-10-31 23:05:15.000 305 33731.56 119.73 17093.77 37815.69 2016-10-31 23:05:16.000 305 33731.57 119.71 17093.78 88888.00 2016-10-31 23:05:17.000 305 33731.59 119.73 17093.77 88888.00 2016-10-31 23:05:18.000 305 33731.57 119.77 17093.79 88888.00 2016-10-31 23:05:19.000 305 33731.57 119.81 17093.78 88888.00 2016-10-31 23:05:20.000 305 33731.55 119.81 17093.79 37815.68 2016-10-31 23:05:21.000 305 33731.56 119.82 17093.80 88888.00 2016-10-31 23:05:22.000 305 33731.55 119.79 17093.83 88888.00 2016-10-31 23:05:23.000 305 33731.56 119.77 17093.85 88888.00 2016-10-31 23:05:24.000 305 33731.58 119.79 17093.84 88888.00 2016-10-31 23:05:25.000 305 33731.61 119.77 17093.84 37815.60 2016-10-31 23:05:26.000 305 33731.57 119.77 17093.82 88888.00 2016-10-31 23:05:27.000 305 33731.55 119.75 17093.80 88888.00 2016-10-31 23:05:28.000 305 33731.50 119.71 17093.80 88888.00 2016-10-31 23:05:29.000 305 33731.53 119.63 17093.79 88888.00 2016-10-31 23:05:30.000 305 33731.52 119.63 17093.81 37815.61 2016-10-31 23:05:31.000 305 33731.51 119.62 17093.82 88888.00 2016-10-31 23:05:32.000 305 33731.50 119.63 17093.81 88888.00 2016-10-31 23:05:33.000 305 33731.51 119.63 17093.77 88888.00 2016-10-31 23:05:34.000 305 33731.53 119.66 17093.80 88888.00 2016-10-31 23:05:35.000 305 33731.53 119.65 17093.80 37815.64 2016-10-31 23:05:36.000 305 33731.54 119.65 17093.80 88888.00 2016-10-31 23:05:37.000 305 33731.52 119.67 17093.80 88888.00 2016-10-31 23:05:38.000 305 33731.54 119.67 17093.79 88888.00 2016-10-31 23:05:39.000 305 33731.58 119.69 17093.79 88888.00 2016-10-31 23:05:40.000 305 33731.58 119.70 17093.75 37815.71 2016-10-31 23:05:41.000 305 33731.58 119.67 17093.77 88888.00 2016-10-31 23:05:42.000 305 33731.58 119.64 17093.79 88888.00 2016-10-31 23:05:43.000 305 33731.57 119.63 17093.79 88888.00 2016-10-31 23:05:44.000 305 33731.56 119.66 17093.75 88888.00 2016-10-31 23:05:45.000 305 33731.60 119.68 17093.75 37815.65 2016-10-31 23:05:46.000 305 33731.58 119.68 17093.78 88888.00 2016-10-31 23:05:47.000 305 33731.58 119.68 17093.76 88888.00 2016-10-31 23:05:48.000 305 33731.55 119.65 17093.74 88888.00 2016-10-31 23:05:49.000 305 33731.52 119.64 17093.76 88888.00 2016-10-31 23:05:50.000 305 33731.55 119.62 17093.80 37815.67 2016-10-31 23:05:51.000 305 33731.55 119.65 17093.79 88888.00 2016-10-31 23:05:52.000 305 33731.55 119.66 17093.80 88888.00 2016-10-31 23:05:53.000 305 33731.56 119.66 17093.78 88888.00 2016-10-31 23:05:54.000 305 33731.55 119.66 17093.80 88888.00 2016-10-31 23:05:55.000 305 33731.55 119.67 17093.78 37815.76 2016-10-31 23:05:56.000 305 33731.55 119.67 17093.81 88888.00 2016-10-31 23:05:57.000 305 33731.56 119.64 17093.79 88888.00 2016-10-31 23:05:58.000 305 33731.60 119.63 17093.77 88888.00 2016-10-31 23:05:59.000 305 33731.57 119.63 17093.77 88888.00 2016-10-31 23:06:00.000 305 33731.53 119.64 17093.78 37815.64 2016-10-31 23:06:01.000 305 33731.58 119.67 17093.77 88888.00 2016-10-31 23:06:02.000 305 33731.58 119.65 17093.78 88888.00 2016-10-31 23:06:03.000 305 33731.53 119.65 17093.75 88888.00 2016-10-31 23:06:04.000 305 33731.53 119.66 17093.76 88888.00 2016-10-31 23:06:05.000 305 33731.56 119.66 17093.78 37815.64 2016-10-31 23:06:06.000 305 33731.54 119.63 17093.77 88888.00 2016-10-31 23:06:07.000 305 33731.55 119.63 17093.77 88888.00 2016-10-31 23:06:08.000 305 33731.57 119.61 17093.79 88888.00 2016-10-31 23:06:09.000 305 33731.54 119.62 17093.78 88888.00 2016-10-31 23:06:10.000 305 33731.53 119.62 17093.72 37815.71 2016-10-31 23:06:11.000 305 33731.55 119.61 17093.75 88888.00 2016-10-31 23:06:12.000 305 33731.53 119.65 17093.76 88888.00 2016-10-31 23:06:13.000 305 33731.53 119.67 17093.75 88888.00 2016-10-31 23:06:14.000 305 33731.56 119.67 17093.74 88888.00 2016-10-31 23:06:15.000 305 33731.57 119.67 17093.77 37815.64 2016-10-31 23:06:16.000 305 33731.58 119.64 17093.78 88888.00 2016-10-31 23:06:17.000 305 33731.58 119.66 17093.80 88888.00 2016-10-31 23:06:18.000 305 33731.58 119.63 17093.79 88888.00 2016-10-31 23:06:19.000 305 33731.61 119.65 17093.77 88888.00 2016-10-31 23:06:20.000 305 33731.63 119.65 17093.75 37815.67 2016-10-31 23:06:21.000 305 33731.60 119.64 17093.82 88888.00 2016-10-31 23:06:22.000 305 33731.59 119.64 17093.83 88888.00 2016-10-31 23:06:23.000 305 33731.58 119.68 17093.84 88888.00 2016-10-31 23:06:24.000 305 33731.60 119.67 17093.79 88888.00 2016-10-31 23:06:25.000 305 33731.63 119.68 17093.82 37815.67 2016-10-31 23:06:26.000 305 33731.57 119.68 17093.78 88888.00 2016-10-31 23:06:27.000 305 33731.56 119.68 17093.79 88888.00 2016-10-31 23:06:28.000 305 33731.57 119.68 17093.83 88888.00 2016-10-31 23:06:29.000 305 33731.62 119.67 17093.83 88888.00 2016-10-31 23:06:30.000 305 33731.62 119.65 17093.80 37815.71 2016-10-31 23:06:31.000 305 33731.64 119.70 17093.78 88888.00 2016-10-31 23:06:32.000 305 33731.64 119.69 17093.75 88888.00 2016-10-31 23:06:33.000 305 33731.60 119.69 17093.75 88888.00 2016-10-31 23:06:34.000 305 33731.61 119.68 17093.77 88888.00 2016-10-31 23:06:35.000 305 33731.60 119.65 17093.78 37815.74 2016-10-31 23:06:36.000 305 33731.55 119.67 17093.82 88888.00 2016-10-31 23:06:37.000 305 33731.55 119.71 17093.79 88888.00 2016-10-31 23:06:38.000 305 33731.56 119.70 17093.78 88888.00 2016-10-31 23:06:39.000 305 33731.56 119.68 17093.82 88888.00 2016-10-31 23:06:40.000 305 33731.54 119.69 17093.78 37815.67 2016-10-31 23:06:41.000 305 33731.53 119.70 17093.78 88888.00 2016-10-31 23:06:42.000 305 33731.52 119.70 17093.76 88888.00 2016-10-31 23:06:43.000 305 33731.55 119.71 17093.76 88888.00 2016-10-31 23:06:44.000 305 33731.50 119.72 17093.72 88888.00 2016-10-31 23:06:45.000 305 33731.50 119.70 17093.71 37815.65 2016-10-31 23:06:46.000 305 33731.51 119.73 17093.72 88888.00 2016-10-31 23:06:47.000 305 33731.48 119.71 17093.69 88888.00 2016-10-31 23:06:48.000 305 33731.47 119.72 17093.75 88888.00 2016-10-31 23:06:49.000 305 33731.48 119.73 17093.74 88888.00 2016-10-31 23:06:50.000 305 33731.47 119.72 17093.69 37815.56 2016-10-31 23:06:51.000 305 33731.44 119.76 17093.71 88888.00 2016-10-31 23:06:52.000 305 33731.46 119.79 17093.69 88888.00 2016-10-31 23:06:53.000 305 33731.47 119.82 17093.67 88888.00 2016-10-31 23:06:54.000 305 33731.51 119.82 17093.68 88888.00 2016-10-31 23:06:55.000 305 33731.49 119.79 17093.69 37815.60 2016-10-31 23:06:56.000 305 33731.47 119.77 17093.71 88888.00 2016-10-31 23:06:57.000 305 33731.45 119.78 17093.76 88888.00 2016-10-31 23:06:58.000 305 33731.45 119.78 17093.76 88888.00 2016-10-31 23:06:59.000 305 33731.45 119.81 17093.73 88888.00 2016-10-31 23:07:00.000 305 33731.46 119.77 17093.75 37815.68 2016-10-31 23:07:01.000 305 33731.49 119.79 17093.72 88888.00 2016-10-31 23:07:02.000 305 33731.50 119.76 17093.75 88888.00 2016-10-31 23:07:03.000 305 33731.53 119.72 17093.76 88888.00 2016-10-31 23:07:04.000 305 33731.51 119.70 17093.77 88888.00 2016-10-31 23:07:05.000 305 33731.54 119.72 17093.78 37815.61 2016-10-31 23:07:06.000 305 33731.51 119.75 17093.76 88888.00 2016-10-31 23:07:07.000 305 33731.53 119.78 17093.81 88888.00 2016-10-31 23:07:08.000 305 33731.50 119.76 17093.81 88888.00 2016-10-31 23:07:09.000 305 33731.46 119.76 17093.81 88888.00 2016-10-31 23:07:10.000 305 33731.48 119.79 17093.80 37815.58 2016-10-31 23:07:11.000 305 33731.50 119.77 17093.80 88888.00 2016-10-31 23:07:12.000 305 33731.47 119.77 17093.77 88888.00 2016-10-31 23:07:13.000 305 33731.48 119.78 17093.76 88888.00 2016-10-31 23:07:14.000 305 33731.47 119.82 17093.76 88888.00 2016-10-31 23:07:15.000 305 33731.47 119.83 17093.73 37815.57 2016-10-31 23:07:16.000 305 33731.47 119.76 17093.73 88888.00 2016-10-31 23:07:17.000 305 33731.48 119.76 17093.76 88888.00 2016-10-31 23:07:18.000 305 33731.52 119.78 17093.76 88888.00 2016-10-31 23:07:19.000 305 33731.52 119.74 17093.76 88888.00 2016-10-31 23:07:20.000 305 33731.51 119.72 17093.76 37815.65 2016-10-31 23:07:21.000 305 33731.50 119.73 17093.80 88888.00 2016-10-31 23:07:22.000 305 33731.49 119.73 17093.82 88888.00 2016-10-31 23:07:23.000 305 33731.49 119.74 17093.85 88888.00 2016-10-31 23:07:24.000 305 33731.46 119.74 17093.82 88888.00 2016-10-31 23:07:25.000 305 33731.46 119.72 17093.81 37815.58 2016-10-31 23:07:26.000 305 33731.46 119.73 17093.83 88888.00 2016-10-31 23:07:27.000 305 33731.43 119.74 17093.85 88888.00 2016-10-31 23:07:28.000 305 33731.44 119.72 17093.81 88888.00 2016-10-31 23:07:29.000 305 33731.44 119.74 17093.83 88888.00 2016-10-31 23:07:30.000 305 33731.49 119.71 17093.86 37815.57 2016-10-31 23:07:31.000 305 33731.48 119.75 17093.87 88888.00 2016-10-31 23:07:32.000 305 33731.45 119.76 17093.85 88888.00 2016-10-31 23:07:33.000 305 33731.46 119.73 17093.82 88888.00 2016-10-31 23:07:34.000 305 33731.44 119.76 17093.81 88888.00 2016-10-31 23:07:35.000 305 33731.46 119.79 17093.82 37815.64 2016-10-31 23:07:36.000 305 33731.47 119.78 17093.78 88888.00 2016-10-31 23:07:37.000 305 33731.46 119.82 17093.84 88888.00 2016-10-31 23:07:38.000 305 33731.47 119.82 17093.86 88888.00 2016-10-31 23:07:39.000 305 33731.43 119.82 17093.86 88888.00 2016-10-31 23:07:40.000 305 33731.45 119.81 17093.83 37815.68 2016-10-31 23:07:41.000 305 33731.45 119.82 17093.85 88888.00 2016-10-31 23:07:42.000 305 33731.42 119.84 17093.81 88888.00 2016-10-31 23:07:43.000 305 33731.40 119.83 17093.82 88888.00 2016-10-31 23:07:44.000 305 33731.39 119.81 17093.86 88888.00 2016-10-31 23:07:45.000 305 33731.40 119.78 17093.84 37815.61 2016-10-31 23:07:46.000 305 33731.41 119.78 17093.90 88888.00 2016-10-31 23:07:47.000 305 33731.42 119.72 17093.87 88888.00 2016-10-31 23:07:48.000 305 33731.42 119.72 17093.86 88888.00 2016-10-31 23:07:49.000 305 33731.40 119.74 17093.88 88888.00 2016-10-31 23:07:50.000 305 33731.44 119.74 17093.91 37815.58 2016-10-31 23:07:51.000 305 33731.41 119.76 17093.90 88888.00 2016-10-31 23:07:52.000 305 33731.40 119.79 17093.88 88888.00 2016-10-31 23:07:53.000 305 33731.40 119.78 17093.91 88888.00 2016-10-31 23:07:54.000 305 33731.41 119.81 17093.91 88888.00 2016-10-31 23:07:55.000 305 33731.41 119.83 17093.90 37815.68 2016-10-31 23:07:56.000 305 33731.42 119.83 17093.90 88888.00 2016-10-31 23:07:57.000 305 33731.38 119.86 17093.83 88888.00 2016-10-31 23:07:58.000 305 33731.34 119.83 17093.85 88888.00 2016-10-31 23:07:59.000 305 33731.35 119.85 17093.89 88888.00 2016-10-31 23:08:00.000 305 33731.37 119.88 17093.85 37815.57 2016-10-31 23:08:01.000 305 33731.36 119.88 17093.85 88888.00 2016-10-31 23:08:02.000 305 33731.37 119.87 17093.89 88888.00 2016-10-31 23:08:03.000 305 33731.37 119.84 17093.87 88888.00 2016-10-31 23:08:04.000 305 33731.36 119.85 17093.85 88888.00 2016-10-31 23:08:05.000 305 33731.39 119.85 17093.88 37815.58 2016-10-31 23:08:06.000 305 33731.35 119.79 17093.86 88888.00 2016-10-31 23:08:07.000 305 33731.34 119.79 17093.85 88888.00 2016-10-31 23:08:08.000 305 33731.32 119.82 17093.84 88888.00 2016-10-31 23:08:09.000 305 33731.34 119.82 17093.84 88888.00 2016-10-31 23:08:10.000 305 33731.32 119.83 17093.90 37815.47 2016-10-31 23:08:11.000 305 33731.31 119.84 17093.90 88888.00 2016-10-31 23:08:12.000 305 33731.29 119.86 17093.88 88888.00 2016-10-31 23:08:13.000 305 33731.33 119.87 17093.86 88888.00 2016-10-31 23:08:14.000 305 33731.31 119.85 17093.84 88888.00 2016-10-31 23:08:15.000 305 33731.32 119.80 17093.87 37815.47 2016-10-31 23:08:16.000 305 33731.35 119.79 17093.85 88888.00 2016-10-31 23:08:17.000 305 33731.34 119.81 17093.85 88888.00 2016-10-31 23:08:18.000 305 33731.32 119.85 17093.85 88888.00 2016-10-31 23:08:19.000 305 33731.27 119.89 17093.87 88888.00 2016-10-31 23:08:20.000 305 33731.26 119.85 17093.85 37815.50 2016-10-31 23:08:21.000 305 33731.25 119.88 17093.85 88888.00 2016-10-31 23:08:22.000 305 33731.24 119.86 17093.85 88888.00 2016-10-31 23:08:23.000 305 33731.24 119.87 17093.85 88888.00 2016-10-31 23:08:24.000 305 33731.21 119.87 17093.86 88888.00 2016-10-31 23:08:25.000 305 33731.25 119.91 17093.83 37815.50 2016-10-31 23:08:26.000 305 33731.26 119.92 17093.81 88888.00 2016-10-31 23:08:27.000 305 33731.27 119.88 17093.83 88888.00 2016-10-31 23:08:28.000 305 33731.28 119.81 17093.86 88888.00 2016-10-31 23:08:29.000 305 33731.29 119.83 17093.89 88888.00 2016-10-31 23:08:30.000 305 33731.30 119.84 17093.86 37815.44 2016-10-31 23:08:31.000 305 33731.28 119.85 17093.84 88888.00 2016-10-31 23:08:32.000 305 33731.27 119.87 17093.90 88888.00 2016-10-31 23:08:33.000 305 33731.28 119.88 17093.90 88888.00 2016-10-31 23:08:34.000 305 33731.23 119.88 17093.85 88888.00 2016-10-31 23:08:35.000 305 33731.22 119.85 17093.82 37815.43 2016-10-31 23:08:36.000 305 33731.24 119.82 17093.84 88888.00 2016-10-31 23:08:37.000 305 33731.25 119.88 17093.86 88888.00 2016-10-31 23:08:38.000 305 33731.25 119.89 17093.86 88888.00 2016-10-31 23:08:39.000 305 33731.26 119.88 17093.85 88888.00 2016-10-31 23:08:40.000 305 33731.27 119.90 17093.87 37815.46 2016-10-31 23:08:41.000 305 33731.24 119.96 17093.87 88888.00 2016-10-31 23:08:42.000 305 33731.24 119.93 17093.88 88888.00 2016-10-31 23:08:43.000 305 33731.24 119.92 17093.88 88888.00 2016-10-31 23:08:44.000 305 33731.21 119.92 17093.88 88888.00 2016-10-31 23:08:45.000 305 33731.23 119.92 17093.89 37815.39 2016-10-31 23:08:46.000 305 33731.21 119.92 17093.89 88888.00 2016-10-31 23:08:47.000 305 33731.19 119.94 17093.87 88888.00 2016-10-31 23:08:48.000 305 33731.21 119.97 17093.85 88888.00 2016-10-31 23:08:49.000 305 33731.21 119.95 17093.86 88888.00 2016-10-31 23:08:50.000 305 33731.20 119.93 17093.88 37815.49 2016-10-31 23:08:51.000 305 33731.17 119.93 17093.87 88888.00 2016-10-31 23:08:52.000 305 33731.16 119.91 17093.86 88888.00 2016-10-31 23:08:53.000 305 33731.21 119.92 17093.86 88888.00 2016-10-31 23:08:54.000 305 33731.21 119.90 17093.81 88888.00 2016-10-31 23:08:55.000 305 33731.23 119.88 17093.83 37815.39 2016-10-31 23:08:56.000 305 33731.24 119.88 17093.83 88888.00 2016-10-31 23:08:57.000 305 33731.28 119.88 17093.86 88888.00 2016-10-31 23:08:58.000 305 33731.26 119.91 17093.91 88888.00 2016-10-31 23:08:59.000 305 33731.27 119.93 17093.94 88888.00 2016-10-31 23:09:00.000 305 33731.26 119.92 17093.91 37815.46 2016-10-31 23:09:01.000 305 33731.26 119.94 17093.89 88888.00 2016-10-31 23:09:02.000 305 33731.24 119.92 17093.90 88888.00 2016-10-31 23:09:03.000 305 33731.23 119.93 17093.88 88888.00 2016-10-31 23:09:04.000 305 33731.20 119.94 17093.85 88888.00 2016-10-31 23:09:05.000 305 33731.20 119.94 17093.86 37815.43 2016-10-31 23:09:06.000 305 33731.19 119.92 17093.85 88888.00 2016-10-31 23:09:07.000 305 33731.21 119.92 17093.84 88888.00 2016-10-31 23:09:08.000 305 33731.21 119.93 17093.85 88888.00 2016-10-31 23:09:09.000 305 33731.23 119.91 17093.87 88888.00 2016-10-31 23:09:10.000 305 33731.19 119.92 17093.89 37815.42 2016-10-31 23:09:11.000 305 33731.15 119.95 17093.87 88888.00 2016-10-31 23:09:12.000 305 33731.15 119.96 17093.84 88888.00 2016-10-31 23:09:13.000 305 33731.15 119.94 17093.87 88888.00 2016-10-31 23:09:14.000 305 33731.14 119.91 17093.89 88888.00 2016-10-31 23:09:15.000 305 33731.12 119.92 17093.88 37815.38 2016-10-31 23:09:16.000 305 33731.10 119.89 17093.90 88888.00 2016-10-31 23:09:17.000 305 33731.10 119.90 17093.84 88888.00 2016-10-31 23:09:18.000 305 33731.12 119.88 17093.82 88888.00 2016-10-31 23:09:19.000 305 33731.08 119.93 17093.82 88888.00 2016-10-31 23:09:20.000 305 33731.06 119.97 17093.86 37815.32 2016-10-31 23:09:21.000 305 33731.09 119.94 17093.94 88888.00 2016-10-31 23:09:22.000 305 33731.08 119.90 17093.94 88888.00 2016-10-31 23:09:23.000 305 33731.07 119.88 17093.89 88888.00 2016-10-31 23:09:24.000 305 33731.04 119.88 17093.86 88888.00 2016-10-31 23:09:25.000 305 33731.03 119.88 17093.85 37815.36 2016-10-31 23:09:26.000 305 33731.02 119.91 17093.89 88888.00 2016-10-31 23:09:27.000 305 33731.03 119.93 17093.88 88888.00 2016-10-31 23:09:28.000 305 33731.06 119.92 17093.85 88888.00 2016-10-31 23:09:29.000 305 33731.02 119.95 17093.86 88888.00 2016-10-31 23:09:30.000 305 33731.02 120.00 17093.88 37815.21 2016-10-31 23:09:31.000 305 33731.03 120.00 17093.86 88888.00 2016-10-31 23:09:32.000 305 33730.99 119.99 17093.88 88888.00 2016-10-31 23:09:33.000 305 33730.95 119.96 17093.88 88888.00 2016-10-31 23:09:34.000 305 33730.94 119.94 17093.86 88888.00 2016-10-31 23:09:35.000 305 33730.97 119.92 17093.85 37815.24 2016-10-31 23:09:36.000 305 33731.00 119.96 17093.87 88888.00 2016-10-31 23:09:37.000 305 33731.01 119.93 17093.84 88888.00 2016-10-31 23:09:38.000 305 33730.96 119.94 17093.89 88888.00 2016-10-31 23:09:39.000 305 33730.95 119.93 17093.89 88888.00 2016-10-31 23:09:40.000 305 33730.93 119.90 17093.88 37815.22 2016-10-31 23:09:41.000 305 33731.00 119.91 17093.89 88888.00 2016-10-31 23:09:42.000 305 33730.98 119.91 17093.87 88888.00 2016-10-31 23:09:43.000 305 33730.96 119.95 17093.88 88888.00 2016-10-31 23:09:44.000 305 33731.01 119.96 17093.87 88888.00 2016-10-31 23:09:45.000 305 33731.02 119.98 17093.87 37815.25 2016-10-31 23:09:46.000 305 33730.97 119.97 17093.86 88888.00 2016-10-31 23:09:47.000 305 33730.98 119.94 17093.86 88888.00 2016-10-31 23:09:48.000 305 33730.97 119.97 17093.87 88888.00 2016-10-31 23:09:49.000 305 33730.96 120.00 17093.86 88888.00 2016-10-31 23:09:50.000 305 33730.99 119.97 17093.91 37815.19 2016-10-31 23:09:51.000 305 33730.98 119.91 17093.88 88888.00 2016-10-31 23:09:52.000 305 33730.97 119.89 17093.83 88888.00 2016-10-31 23:09:53.000 305 33730.93 119.92 17093.85 88888.00 2016-10-31 23:09:54.000 305 33730.93 119.93 17093.88 88888.00 2016-10-31 23:09:55.000 305 33730.92 119.97 17093.90 37815.25 2016-10-31 23:09:56.000 305 33730.89 119.97 17093.93 88888.00 2016-10-31 23:09:57.000 305 33730.91 119.95 17093.95 88888.00 2016-10-31 23:09:58.000 305 33730.90 120.03 17093.91 88888.00 2016-10-31 23:09:59.000 305 33730.86 120.05 17093.93 88888.00 2016-10-31 23:10:00.000 305 33730.91 119.98 17093.94 37815.18 2016-10-31 23:10:01.000 305 33730.96 119.98 17093.89 88888.00 2016-10-31 23:10:02.000 305 33730.94 120.01 17093.87 88888.00 2016-10-31 23:10:03.000 305 33730.89 120.02 17093.87 88888.00 2016-10-31 23:10:04.000 305 33730.92 120.02 17093.89 88888.00 2016-10-31 23:10:05.000 305 33730.90 120.05 17093.88 37815.11 2016-10-31 23:10:06.000 305 33730.87 120.07 17093.89 88888.00 2016-10-31 23:10:07.000 305 33730.88 120.05 17093.90 88888.00 2016-10-31 23:10:08.000 305 33730.88 120.00 17093.88 88888.00 2016-10-31 23:10:09.000 305 33730.90 119.99 17093.86 88888.00 2016-10-31 23:10:10.000 305 33730.91 119.99 17093.89 37815.11 2016-10-31 23:10:11.000 305 33730.90 119.95 17093.88 88888.00 2016-10-31 23:10:12.000 305 33730.91 119.97 17093.86 88888.00 2016-10-31 23:10:13.000 305 33730.90 119.93 17093.87 88888.00 2016-10-31 23:10:14.000 305 33730.90 119.97 17093.86 88888.00 2016-10-31 23:10:15.000 305 33730.92 120.00 17093.88 37815.18 2016-10-31 23:10:16.000 305 33730.90 119.97 17093.87 88888.00 2016-10-31 23:10:17.000 305 33730.88 119.95 17093.87 88888.00 2016-10-31 23:10:18.000 305 33730.92 119.94 17093.87 88888.00 2016-10-31 23:10:19.000 305 33730.96 119.91 17093.86 88888.00 2016-10-31 23:10:20.000 305 33730.93 119.88 17093.83 37815.18 2016-10-31 23:10:21.000 305 33730.93 119.88 17093.81 88888.00 2016-10-31 23:10:22.000 305 33730.95 119.93 17093.82 88888.00 2016-10-31 23:10:23.000 305 33730.95 119.95 17093.80 88888.00 2016-10-31 23:10:24.000 305 33730.97 119.95 17093.80 88888.00 2016-10-31 23:10:25.000 305 33730.94 119.94 17093.83 37815.17 2016-10-31 23:10:26.000 305 33730.97 119.94 17093.82 88888.00 2016-10-31 23:10:27.000 305 33730.97 119.94 17093.86 88888.00 2016-10-31 23:10:28.000 305 33730.97 120.00 17093.88 88888.00 2016-10-31 23:10:29.000 305 33730.97 119.97 17093.88 88888.00 2016-10-31 23:10:30.000 305 33730.91 119.94 17093.92 37815.15 2016-10-31 23:10:31.000 305 33730.92 119.96 17093.92 88888.00 2016-10-31 23:10:32.000 305 33730.92 119.95 17093.90 88888.00 2016-10-31 23:10:33.000 305 33730.92 119.94 17093.92 88888.00 2016-10-31 23:10:34.000 305 33730.95 119.95 17093.89 88888.00 2016-10-31 23:10:35.000 305 33730.94 119.95 17093.86 37815.14 2016-10-31 23:10:36.000 305 33730.91 119.95 17093.85 88888.00 2016-10-31 23:10:37.000 305 33730.92 119.96 17093.84 88888.00 2016-10-31 23:10:38.000 305 33730.91 119.96 17093.88 88888.00 2016-10-31 23:10:39.000 305 33730.88 119.97 17093.88 88888.00 2016-10-31 23:10:40.000 305 33730.91 119.95 17093.83 37815.10 2016-10-31 23:10:41.000 305 33730.94 119.92 17093.85 88888.00 2016-10-31 23:10:42.000 305 33730.85 119.91 17093.84 88888.00 2016-10-31 23:10:43.000 305 33730.85 119.93 17093.83 88888.00 2016-10-31 23:10:44.000 305 33730.88 119.94 17093.79 88888.00 2016-10-31 23:10:45.000 305 33730.86 119.98 17093.82 37815.18 2016-10-31 23:10:46.000 305 33730.82 119.96 17093.85 88888.00 2016-10-31 23:10:47.000 305 33730.82 119.94 17093.84 88888.00 2016-10-31 23:10:48.000 305 33730.83 119.97 17093.85 88888.00 2016-10-31 23:10:49.000 305 33730.80 119.93 17093.79 88888.00 2016-10-31 23:10:50.000 305 33730.79 119.97 17093.80 37815.07 2016-10-31 23:10:51.000 305 33730.80 120.00 17093.86 88888.00 2016-10-31 23:10:52.000 305 33730.78 119.99 17093.84 88888.00 2016-10-31 23:10:53.000 305 33730.80 120.00 17093.86 88888.00 2016-10-31 23:10:54.000 305 33730.75 120.04 17093.85 88888.00 2016-10-31 23:10:55.000 305 33730.75 120.04 17093.86 37815.07 2016-10-31 23:10:56.000 305 33730.78 120.04 17093.86 88888.00 2016-10-31 23:10:57.000 305 33730.76 119.99 17093.88 88888.00 2016-10-31 23:10:58.000 305 33730.73 120.01 17093.88 88888.00 2016-10-31 23:10:59.000 305 33730.75 120.03 17093.88 88888.00 2016-10-31 23:11:00.000 305 33730.77 120.01 17093.87 37815.03 2016-10-31 23:11:01.000 305 33730.78 120.05 17093.84 88888.00 2016-10-31 23:11:02.000 305 33730.76 120.04 17093.81 88888.00 2016-10-31 23:11:03.000 305 33730.74 120.06 17093.87 88888.00 2016-10-31 23:11:04.000 305 33730.71 120.02 17093.89 88888.00 2016-10-31 23:11:05.000 305 33730.70 120.08 17093.84 37815.04 2016-10-31 23:11:06.000 305 33730.71 120.08 17093.81 88888.00 2016-10-31 23:11:07.000 305 33730.71 120.05 17093.80 88888.00 2016-10-31 23:11:08.000 305 33730.70 120.07 17093.82 88888.00 2016-10-31 23:11:09.000 305 33730.69 120.11 17093.82 88888.00 2016-10-31 23:11:10.000 305 33730.69 120.10 17093.81 37815.03 2016-10-31 23:11:11.000 305 33730.72 120.11 17093.80 88888.00 2016-10-31 23:11:12.000 305 33730.73 120.14 17093.80 88888.00 2016-10-31 23:11:13.000 305 33730.71 120.15 17093.83 88888.00 2016-10-31 23:11:14.000 305 33730.70 120.12 17093.85 88888.00 2016-10-31 23:11:15.000 305 33730.71 120.10 17093.84 37814.97 2016-10-31 23:11:16.000 305 33730.71 120.08 17093.84 88888.00 2016-10-31 23:11:17.000 305 33730.71 120.08 17093.87 88888.00 2016-10-31 23:11:18.000 305 33730.71 120.06 17093.86 88888.00 2016-10-31 23:11:19.000 305 33730.72 120.04 17093.88 88888.00 2016-10-31 23:11:20.000 305 33730.72 120.06 17093.88 37815.00 2016-10-31 23:11:21.000 305 33730.70 120.08 17093.87 88888.00 2016-10-31 23:11:22.000 305 33730.70 120.08 17093.87 88888.00 2016-10-31 23:11:23.000 305 33730.70 120.05 17093.90 88888.00 2016-10-31 23:11:24.000 305 33730.67 120.06 17093.87 88888.00 2016-10-31 23:11:25.000 305 33730.67 120.05 17093.89 37814.99 2016-10-31 23:11:26.000 305 33730.66 120.09 17093.90 88888.00 2016-10-31 23:11:27.000 305 33730.66 120.10 17093.88 88888.00 2016-10-31 23:11:28.000 305 33730.65 120.10 17093.85 88888.00 2016-10-31 23:11:29.000 305 33730.63 120.12 17093.82 88888.00 2016-10-31 23:11:30.000 305 33730.66 120.12 17093.85 37814.96 2016-10-31 23:11:31.000 305 33730.66 120.13 17093.86 88888.00 2016-10-31 23:11:32.000 305 33730.66 120.14 17093.86 88888.00 2016-10-31 23:11:33.000 305 33730.64 120.18 17093.86 88888.00 2016-10-31 23:11:34.000 305 33730.66 120.20 17093.90 88888.00 2016-10-31 23:11:35.000 305 33730.68 120.20 17093.92 37814.97 2016-10-31 23:11:36.000 305 33730.64 120.19 17093.92 88888.00 2016-10-31 23:11:37.000 305 33730.63 120.20 17093.90 88888.00 2016-10-31 23:11:38.000 305 33730.68 120.18 17093.92 88888.00 2016-10-31 23:11:39.000 305 33730.73 120.17 17093.93 88888.00 2016-10-31 23:11:40.000 305 33730.72 120.17 17093.92 37814.94 2016-10-31 23:11:41.000 305 33730.66 120.16 17093.92 88888.00 2016-10-31 23:11:42.000 305 33730.60 120.17 17093.91 88888.00 2016-10-31 23:11:43.000 305 33730.60 120.16 17093.88 88888.00 2016-10-31 23:11:44.000 305 33730.60 120.15 17093.91 88888.00 2016-10-31 23:11:45.000 305 33730.57 120.16 17093.91 37814.93 2016-10-31 23:11:46.000 305 33730.55 120.12 17093.91 88888.00 2016-10-31 23:11:47.000 305 33730.57 120.13 17093.86 88888.00 2016-10-31 23:11:48.000 305 33730.56 120.16 17093.88 88888.00 2016-10-31 23:11:49.000 305 33730.55 120.17 17093.89 88888.00 2016-10-31 23:11:50.000 305 33730.54 120.15 17093.90 37814.89 2016-10-31 23:11:51.000 305 33730.58 120.14 17093.87 88888.00 2016-10-31 23:11:52.000 305 33730.57 120.15 17093.88 88888.00 2016-10-31 23:11:53.000 305 33730.51 120.15 17093.91 88888.00 2016-10-31 23:11:54.000 305 33730.49 120.11 17093.89 88888.00 2016-10-31 23:11:55.000 305 33730.51 120.11 17093.89 37814.92 2016-10-31 23:11:56.000 305 33730.53 120.13 17093.90 88888.00 2016-10-31 23:11:57.000 305 33730.53 120.12 17093.88 88888.00 2016-10-31 23:11:58.000 305 33730.56 120.14 17093.91 88888.00 2016-10-31 23:11:59.000 305 33730.54 120.15 17093.89 88888.00 2016-10-31 23:12:00.000 305 33730.54 120.15 17093.87 37814.92 2016-10-31 23:12:01.000 305 33730.51 120.17 17093.85 88888.00 2016-10-31 23:12:02.000 305 33730.52 120.13 17093.85 88888.00 2016-10-31 23:12:03.000 305 33730.55 120.17 17093.82 88888.00 2016-10-31 23:12:04.000 305 33730.53 120.19 17093.83 88888.00 2016-10-31 23:12:05.000 305 33730.56 120.21 17093.86 37814.86 2016-10-31 23:12:06.000 305 33730.58 120.18 17093.87 88888.00 2016-10-31 23:12:07.000 305 33730.58 120.18 17093.87 88888.00 2016-10-31 23:12:08.000 305 33730.55 120.15 17093.89 88888.00 2016-10-31 23:12:09.000 305 33730.54 120.19 17093.91 88888.00 2016-10-31 23:12:10.000 305 33730.57 120.22 17093.92 37814.89 2016-10-31 23:12:11.000 305 33730.57 120.21 17093.87 88888.00 2016-10-31 23:12:12.000 305 33730.57 120.22 17093.86 88888.00 2016-10-31 23:12:13.000 305 33730.54 120.26 17093.85 88888.00 2016-10-31 23:12:14.000 305 33730.48 120.26 17093.86 88888.00 2016-10-31 23:12:15.000 305 33730.50 120.24 17093.88 37814.85 2016-10-31 23:12:16.000 305 33730.49 120.26 17093.89 88888.00 2016-10-31 23:12:17.000 305 33730.50 120.27 17093.87 88888.00 2016-10-31 23:12:18.000 305 33730.51 120.26 17093.88 88888.00 2016-10-31 23:12:19.000 305 33730.49 120.24 17093.88 88888.00 2016-10-31 23:12:20.000 305 33730.48 120.25 17093.89 37814.89 2016-10-31 23:12:21.000 305 33730.51 120.22 17093.89 88888.00 2016-10-31 23:12:22.000 305 33730.47 120.23 17093.89 88888.00 2016-10-31 23:12:23.000 305 33730.47 120.22 17093.87 88888.00 2016-10-31 23:12:24.000 305 33730.49 120.25 17093.88 88888.00 2016-10-31 23:12:25.000 305 33730.49 120.29 17093.90 37814.82 2016-10-31 23:12:26.000 305 33730.48 120.32 17093.90 88888.00 2016-10-31 23:12:27.000 305 33730.48 120.31 17093.90 88888.00 2016-10-31 23:12:28.000 305 33730.47 120.28 17093.90 88888.00 2016-10-31 23:12:29.000 305 33730.49 120.27 17093.91 88888.00 2016-10-31 23:12:30.000 305 33730.50 120.28 17093.90 37814.78 2016-10-31 23:12:31.000 305 33730.46 120.26 17093.89 88888.00 2016-10-31 23:12:32.000 305 33730.44 120.28 17093.88 88888.00 2016-10-31 23:12:33.000 305 33730.47 120.30 17093.91 88888.00 2016-10-31 23:12:34.000 305 33730.45 120.31 17093.92 88888.00 2016-10-31 23:12:35.000 305 33730.49 120.29 17093.90 37814.71 2016-10-31 23:12:36.000 305 33730.49 120.31 17093.96 88888.00 2016-10-31 23:12:37.000 305 33730.51 120.31 17093.90 88888.00 2016-10-31 23:12:38.000 305 33730.54 120.30 17093.85 88888.00 2016-10-31 23:12:39.000 305 33730.47 120.26 17093.84 88888.00 2016-10-31 23:12:40.000 305 33730.50 120.28 17093.82 37814.82 2016-10-31 23:12:41.000 305 33730.52 120.34 17093.84 88888.00 2016-10-31 23:12:42.000 305 33730.49 120.38 17093.85 88888.00 2016-10-31 23:12:43.000 305 33730.50 120.38 17093.86 88888.00 2016-10-31 23:12:44.000 305 33730.50 120.36 17093.87 88888.00 2016-10-31 23:12:45.000 305 33730.46 120.36 17093.87 37814.74 2016-10-31 23:12:46.000 305 33730.45 120.33 17093.84 88888.00 2016-10-31 23:12:47.000 305 33730.47 120.29 17093.86 88888.00 2016-10-31 23:12:48.000 305 33730.44 120.30 17093.86 88888.00 2016-10-31 23:12:49.000 305 33730.45 120.30 17093.87 88888.00 2016-10-31 23:12:50.000 305 33730.47 120.29 17093.85 37814.69 2016-10-31 23:12:51.000 305 33730.47 120.29 17093.88 88888.00 2016-10-31 23:12:52.000 305 33730.45 120.29 17093.90 88888.00 2016-10-31 23:12:53.000 305 33730.42 120.24 17093.90 88888.00 2016-10-31 23:12:54.000 305 33730.45 120.26 17093.87 88888.00 2016-10-31 23:12:55.000 305 33730.43 120.27 17093.88 37814.68 2016-10-31 23:12:56.000 305 33730.43 120.30 17093.92 88888.00 2016-10-31 23:12:57.000 305 33730.45 120.35 17093.98 88888.00 2016-10-31 23:12:58.000 305 33730.43 120.37 17093.96 88888.00 2016-10-31 23:12:59.000 305 33730.40 120.36 17093.98 88888.00 2016-10-31 23:13:00.000 305 33730.41 120.30 17093.98 37814.67 2016-10-31 23:13:01.000 305 33730.46 120.31 17093.94 88888.00 2016-10-31 23:13:02.000 305 33730.43 120.34 17093.92 88888.00 2016-10-31 23:13:03.000 305 33730.39 120.36 17093.88 88888.00 2016-10-31 23:13:04.000 305 33730.40 120.39 17093.87 88888.00 2016-10-31 23:13:05.000 305 33730.42 120.37 17093.92 37814.71 2016-10-31 23:13:06.000 305 33730.43 120.34 17093.94 88888.00 2016-10-31 23:13:07.000 305 33730.42 120.32 17093.91 88888.00 2016-10-31 23:13:08.000 305 33730.42 120.31 17093.94 88888.00 2016-10-31 23:13:09.000 305 33730.41 120.29 17093.96 88888.00 2016-10-31 23:13:10.000 305 33730.42 120.33 17093.95 37814.65 2016-10-31 23:13:11.000 305 33730.41 120.40 17093.92 88888.00 2016-10-31 23:13:12.000 305 33730.34 120.43 17093.94 88888.00 2016-10-31 23:13:13.000 305 33730.37 120.39 17093.97 88888.00 2016-10-31 23:13:14.000 305 33730.40 120.42 17093.93 88888.00 2016-10-31 23:13:15.000 305 33730.38 120.43 17093.95 37814.79 2016-10-31 23:13:16.000 305 33730.42 120.39 17093.96 88888.00 2016-10-31 23:13:17.000 305 33730.41 120.43 17093.94 88888.00 2016-10-31 23:13:18.000 305 33730.43 120.44 17093.96 88888.00 2016-10-31 23:13:19.000 305 33730.42 120.43 17093.95 88888.00 2016-10-31 23:13:20.000 305 33730.40 120.38 17093.94 37814.69 2016-10-31 23:13:21.000 305 33730.44 120.36 17093.96 88888.00 2016-10-31 23:13:22.000 305 33730.42 120.33 17093.95 88888.00 2016-10-31 23:13:23.000 305 33730.40 120.35 17093.93 88888.00 2016-10-31 23:13:24.000 305 33730.38 120.33 17093.96 88888.00 2016-10-31 23:13:25.000 305 33730.40 120.35 17093.97 37814.69 2016-10-31 23:13:26.000 305 33730.35 120.34 17093.95 88888.00 2016-10-31 23:13:27.000 305 33730.33 120.37 17093.89 88888.00 2016-10-31 23:13:28.000 305 33730.35 120.37 17093.89 88888.00 2016-10-31 23:13:29.000 305 33730.38 120.36 17093.95 88888.00 2016-10-31 23:13:30.000 305 33730.37 120.34 17093.97 37814.72 2016-10-31 23:13:31.000 305 33730.37 120.37 17093.94 88888.00 2016-10-31 23:13:32.000 305 33730.38 120.36 17093.93 88888.00 2016-10-31 23:13:33.000 305 33730.38 120.35 17093.96 88888.00 2016-10-31 23:13:34.000 305 33730.37 120.36 17093.93 88888.00 2016-10-31 23:13:35.000 305 33730.36 120.35 17093.94 37814.69 2016-10-31 23:13:36.000 305 33730.37 120.33 17093.92 88888.00 2016-10-31 23:13:37.000 305 33730.38 120.34 17093.92 88888.00 2016-10-31 23:13:38.000 305 33730.38 120.34 17093.91 88888.00 2016-10-31 23:13:39.000 305 33730.37 120.33 17093.89 88888.00 2016-10-31 23:13:40.000 305 33730.36 120.36 17093.88 37814.71 2016-10-31 23:13:41.000 305 33730.34 120.38 17093.85 88888.00 2016-10-31 23:13:42.000 305 33730.34 120.34 17093.85 88888.00 2016-10-31 23:13:43.000 305 33730.30 120.34 17093.87 88888.00 2016-10-31 23:13:44.000 305 33730.35 120.32 17093.86 88888.00 2016-10-31 23:13:45.000 305 33730.37 120.34 17093.84 37814.68 2016-10-31 23:13:46.000 305 33730.35 120.37 17093.84 88888.00 2016-10-31 23:13:47.000 305 33730.31 120.35 17093.85 88888.00 2016-10-31 23:13:48.000 305 33730.33 120.38 17093.87 88888.00 2016-10-31 23:13:49.000 305 33730.35 120.39 17093.88 88888.00 2016-10-31 23:13:50.000 305 33730.37 120.37 17093.87 37814.71 2016-10-31 23:13:51.000 305 33730.35 120.37 17093.85 88888.00 2016-10-31 23:13:52.000 305 33730.36 120.40 17093.81 88888.00 2016-10-31 23:13:53.000 305 33730.33 120.39 17093.83 88888.00 2016-10-31 23:13:54.000 305 33730.33 120.35 17093.88 88888.00 2016-10-31 23:13:55.000 305 33730.34 120.31 17093.88 37814.75 2016-10-31 23:13:56.000 305 33730.33 120.28 17093.91 88888.00 2016-10-31 23:13:57.000 305 33730.31 120.31 17093.92 88888.00 2016-10-31 23:13:58.000 305 33730.32 120.32 17093.88 88888.00 2016-10-31 23:13:59.000 305 33730.32 120.34 17093.87 88888.00 2016-10-31 23:14:00.000 305 33730.34 120.36 17093.84 37814.64 2016-10-31 23:14:01.000 305 33730.37 120.36 17093.85 88888.00 2016-10-31 23:14:02.000 305 33730.36 120.36 17093.83 88888.00 2016-10-31 23:14:03.000 305 33730.35 120.34 17093.89 88888.00 2016-10-31 23:14:04.000 305 33730.34 120.34 17093.90 88888.00 2016-10-31 23:14:05.000 305 33730.34 120.35 17093.89 37814.71 2016-10-31 23:14:06.000 305 33730.31 120.39 17093.86 88888.00 2016-10-31 23:14:07.000 305 33730.36 120.40 17093.90 88888.00 2016-10-31 23:14:08.000 305 33730.36 120.38 17093.92 88888.00 2016-10-31 23:14:09.000 305 33730.34 120.39 17093.90 88888.00 2016-10-31 23:14:10.000 305 33730.33 120.36 17093.91 37814.61 2016-10-31 23:14:11.000 305 33730.33 120.34 17093.90 88888.00 2016-10-31 23:14:12.000 305 33730.31 120.34 17093.91 88888.00 2016-10-31 23:14:13.000 305 33730.32 120.31 17093.94 88888.00 2016-10-31 23:14:14.000 305 33730.32 120.33 17093.95 88888.00 2016-10-31 23:14:15.000 305 33730.32 120.37 17093.92 37814.68 2016-10-31 23:14:16.000 305 33730.34 120.40 17093.90 88888.00 2016-10-31 23:14:17.000 305 33730.34 120.40 17093.91 88888.00 2016-10-31 23:14:18.000 305 33730.31 120.39 17093.91 88888.00 2016-10-31 23:14:19.000 305 33730.32 120.37 17093.92 88888.00 2016-10-31 23:14:20.000 305 33730.30 120.32 17093.90 37814.62 2016-10-31 23:14:21.000 305 33730.26 120.28 17093.90 88888.00 2016-10-31 23:14:22.000 305 33730.28 120.32 17093.92 88888.00 2016-10-31 23:14:23.000 305 33730.27 120.33 17093.91 88888.00 2016-10-31 23:14:24.000 305 33730.30 120.31 17093.89 88888.00 2016-10-31 23:14:25.000 305 33730.32 120.32 17093.88 37814.64 2016-10-31 23:14:26.000 305 33730.32 120.33 17093.88 88888.00 2016-10-31 23:14:27.000 305 33730.33 120.31 17093.87 88888.00 2016-10-31 23:14:28.000 305 33730.34 120.25 17093.86 88888.00 2016-10-31 23:14:29.000 305 33730.33 120.26 17093.90 88888.00 2016-10-31 23:14:30.000 305 33730.31 120.30 17093.90 37814.71 2016-10-31 23:14:31.000 305 33730.33 120.30 17093.89 88888.00 2016-10-31 23:14:32.000 305 33730.27 120.29 17093.89 88888.00 2016-10-31 23:14:33.000 305 33730.28 120.29 17093.91 88888.00 2016-10-31 23:14:34.000 305 33730.29 120.28 17093.91 88888.00 2016-10-31 23:14:35.000 305 33730.33 120.27 17093.92 37814.72 2016-10-31 23:14:36.000 305 33730.34 120.29 17093.94 88888.00 2016-10-31 23:14:37.000 305 33730.29 120.31 17093.96 88888.00 2016-10-31 23:14:38.000 305 33730.28 120.30 17093.93 88888.00 2016-10-31 23:14:39.000 305 33730.34 120.28 17093.89 88888.00 2016-10-31 23:14:40.000 305 33730.31 120.31 17093.89 37814.68 2016-10-31 23:14:41.000 305 33730.31 120.27 17093.87 88888.00 2016-10-31 23:14:42.000 305 33730.33 120.23 17093.88 88888.00 2016-10-31 23:14:43.000 305 33730.32 120.27 17093.91 88888.00 2016-10-31 23:14:44.000 305 33730.33 120.28 17093.89 88888.00 2016-10-31 23:14:45.000 305 33730.36 120.29 17093.88 37814.74 2016-10-31 23:14:46.000 305 33730.36 120.29 17093.85 88888.00 2016-10-31 23:14:47.000 305 33730.35 120.27 17093.86 88888.00 2016-10-31 23:14:48.000 305 33730.33 120.24 17093.91 88888.00 2016-10-31 23:14:49.000 305 33730.30 120.25 17093.89 88888.00 2016-10-31 23:14:50.000 305 33730.29 120.28 17093.88 37814.71 2016-10-31 23:14:51.000 305 33730.34 120.26 17093.93 88888.00 2016-10-31 23:14:52.000 305 33730.34 120.25 17093.94 88888.00 2016-10-31 23:14:53.000 305 33730.35 120.25 17093.91 88888.00 2016-10-31 23:14:54.000 305 33730.35 120.22 17093.89 88888.00 2016-10-31 23:14:55.000 305 33730.31 120.23 17093.90 37814.74 2016-10-31 23:14:56.000 305 33730.34 120.24 17093.92 88888.00 2016-10-31 23:14:57.000 305 33730.35 120.23 17093.91 88888.00 2016-10-31 23:14:58.000 305 33730.35 120.23 17093.90 88888.00 2016-10-31 23:14:59.000 305 33730.37 120.21 17093.91 88888.00 2016-10-31 23:15:00.000 305 33730.35 120.22 17093.89 37814.75 2016-10-31 23:15:01.000 305 33730.37 120.21 17093.85 88888.00 2016-10-31 23:15:02.000 305 33730.38 120.23 17093.88 88888.00 2016-10-31 23:15:03.000 305 33730.37 120.21 17093.94 88888.00 2016-10-31 23:15:04.000 305 33730.31 120.22 17093.91 88888.00 2016-10-31 23:15:05.000 305 33730.33 120.22 17093.90 37814.75 2016-10-31 23:15:06.000 305 33730.37 120.23 17093.88 88888.00 2016-10-31 23:15:07.000 305 33730.36 120.24 17093.89 88888.00 2016-10-31 23:15:08.000 305 33730.39 120.23 17093.90 88888.00 2016-10-31 23:15:09.000 305 33730.39 120.19 17093.91 88888.00 2016-10-31 23:15:10.000 305 33730.33 120.20 17093.89 37814.75 2016-10-31 23:15:11.000 305 33730.40 120.20 17093.89 88888.00 2016-10-31 23:15:12.000 305 33730.43 120.16 17093.87 88888.00 2016-10-31 23:15:13.000 305 33730.43 120.15 17093.88 88888.00 2016-10-31 23:15:14.000 305 33730.42 120.16 17093.90 88888.00 2016-10-31 23:15:15.000 305 33730.41 120.15 17093.90 37814.75 2016-10-31 23:15:16.000 305 33730.37 120.16 17093.86 88888.00 2016-10-31 23:15:17.000 305 33730.37 120.14 17093.85 88888.00 2016-10-31 23:15:18.000 305 33730.39 120.17 17093.88 88888.00 2016-10-31 23:15:19.000 305 33730.40 120.20 17093.89 88888.00 2016-10-31 23:15:20.000 305 33730.40 120.20 17093.89 37814.71 2016-10-31 23:15:21.000 305 33730.40 120.19 17093.90 88888.00 2016-10-31 23:15:22.000 305 33730.39 120.14 17093.85 88888.00 2016-10-31 23:15:23.000 305 33730.40 120.14 17093.84 88888.00 2016-10-31 23:15:24.000 305 33730.38 120.16 17093.85 88888.00 2016-10-31 23:15:25.000 305 33730.43 120.17 17093.85 37814.74 2016-10-31 23:15:26.000 305 33730.47 120.15 17093.88 88888.00 2016-10-31 23:15:27.000 305 33730.44 120.19 17093.85 88888.00 2016-10-31 23:15:28.000 305 33730.40 120.16 17093.84 88888.00 2016-10-31 23:15:29.000 305 33730.41 120.18 17093.84 88888.00 2016-10-31 23:15:30.000 305 33730.39 120.17 17093.86 37814.75 2016-10-31 23:15:31.000 305 33730.38 120.14 17093.85 88888.00 2016-10-31 23:15:32.000 305 33730.37 120.15 17093.81 88888.00 2016-10-31 23:15:33.000 305 33730.35 120.14 17093.80 88888.00 2016-10-31 23:15:34.000 305 33730.35 120.12 17093.79 88888.00 2016-10-31 23:15:35.000 305 33730.36 120.15 17093.79 37814.69 2016-10-31 23:15:36.000 305 33730.34 120.13 17093.78 88888.00 2016-10-31 23:15:37.000 305 33730.33 120.16 17093.82 88888.00 2016-10-31 23:15:38.000 305 33730.38 120.15 17093.86 88888.00 2016-10-31 23:15:39.000 305 33730.39 120.15 17093.84 88888.00 2016-10-31 23:15:40.000 305 33730.35 120.14 17093.86 37814.75 2016-10-31 23:15:41.000 305 33730.36 120.15 17093.84 88888.00 2016-10-31 23:15:42.000 305 33730.39 120.15 17093.84 88888.00 2016-10-31 23:15:43.000 305 33730.39 120.15 17093.88 88888.00 2016-10-31 23:15:44.000 305 33730.41 120.16 17093.92 88888.00 2016-10-31 23:15:45.000 305 33730.42 120.16 17093.90 37814.82 2016-10-31 23:15:46.000 305 33730.44 120.16 17093.87 88888.00 2016-10-31 23:15:47.000 305 33730.40 120.15 17093.90 88888.00 2016-10-31 23:15:48.000 305 33730.37 120.10 17093.89 88888.00 2016-10-31 23:15:49.000 305 33730.38 120.08 17093.88 88888.00 2016-10-31 23:15:50.000 305 33730.41 120.08 17093.89 37814.78 2016-10-31 23:15:51.000 305 33730.41 120.08 17093.88 88888.00 2016-10-31 23:15:52.000 305 33730.43 120.05 17093.88 88888.00 2016-10-31 23:15:53.000 305 33730.50 120.06 17093.84 88888.00 2016-10-31 23:15:54.000 305 33730.51 120.07 17093.83 88888.00 2016-10-31 23:15:55.000 305 33730.49 120.06 17093.84 37814.74 2016-10-31 23:15:56.000 305 33730.46 120.03 17093.85 88888.00 2016-10-31 23:15:57.000 305 33730.51 120.03 17093.83 88888.00 2016-10-31 23:15:58.000 305 33730.52 120.04 17093.85 88888.00 2016-10-31 23:15:59.000 305 33730.50 120.08 17093.88 88888.00 2016-10-31 23:16:00.000 305 33730.52 120.08 17093.85 37814.75 2016-10-31 23:16:01.000 305 33730.51 120.03 17093.89 88888.00 2016-10-31 23:16:02.000 305 33730.52 120.03 17093.91 88888.00 2016-10-31 23:16:03.000 305 33730.52 120.03 17093.91 88888.00 2016-10-31 23:16:04.000 305 33730.50 120.02 17093.90 88888.00 2016-10-31 23:16:05.000 305 33730.54 120.03 17093.89 37814.86 2016-10-31 23:16:06.000 305 33730.51 120.04 17093.86 88888.00 2016-10-31 23:16:07.000 305 33730.51 120.02 17093.85 88888.00 2016-10-31 23:16:08.000 305 33730.53 120.01 17093.84 88888.00 2016-10-31 23:16:09.000 305 33730.50 120.00 17093.86 88888.00 2016-10-31 23:16:10.000 305 33730.46 120.00 17093.89 37814.85 2016-10-31 23:16:11.000 305 33730.45 119.97 17093.88 88888.00 2016-10-31 23:16:12.000 305 33730.44 120.00 17093.86 88888.00 2016-10-31 23:16:13.000 305 33730.47 120.03 17093.86 88888.00 2016-10-31 23:16:14.000 305 33730.53 120.04 17093.89 88888.00 2016-10-31 23:16:15.000 305 33730.53 120.00 17093.92 37814.82 2016-10-31 23:16:16.000 305 33730.55 119.99 17093.93 88888.00 2016-10-31 23:16:17.000 305 33730.54 119.97 17093.87 88888.00 2016-10-31 23:16:18.000 305 33730.57 119.95 17093.87 88888.00 2016-10-31 23:16:19.000 305 33730.56 119.96 17093.86 88888.00 2016-10-31 23:16:20.000 305 33730.58 119.94 17093.87 37814.86 2016-10-31 23:16:21.000 305 33730.57 119.94 17093.81 88888.00 2016-10-31 23:16:22.000 305 33730.54 119.93 17093.79 88888.00 2016-10-31 23:16:23.000 305 33730.55 119.93 17093.78 88888.00 2016-10-31 23:16:24.000 305 33730.57 119.93 17093.82 88888.00 2016-10-31 23:16:25.000 305 33730.53 119.93 17093.82 37814.89 2016-10-31 23:16:26.000 305 33730.58 119.93 17093.83 88888.00 2016-10-31 23:16:27.000 305 33730.63 119.93 17093.83 88888.00 2016-10-31 23:16:28.000 305 33730.62 119.91 17093.88 88888.00 2016-10-31 23:16:29.000 305 33730.58 119.88 17093.89 88888.00 2016-10-31 23:16:30.000 305 33730.54 119.90 17093.89 37814.88 2016-10-31 23:16:31.000 305 33730.55 119.93 17093.91 88888.00 2016-10-31 23:16:32.000 305 33730.57 119.93 17093.87 88888.00 2016-10-31 23:16:33.000 305 33730.57 119.91 17093.86 88888.00 2016-10-31 23:16:34.000 305 33730.55 119.87 17093.92 88888.00 2016-10-31 23:16:35.000 305 33730.54 119.90 17093.96 37814.88 2016-10-31 23:16:36.000 305 33730.57 119.91 17093.94 88888.00 2016-10-31 23:16:37.000 305 33730.53 119.89 17093.90 88888.00 2016-10-31 23:16:38.000 305 33730.53 119.89 17093.89 88888.00 2016-10-31 23:16:39.000 305 33730.54 119.85 17093.90 88888.00 2016-10-31 23:16:40.000 305 33730.55 119.86 17093.91 37814.89 2016-10-31 23:16:41.000 305 33730.52 119.85 17093.90 88888.00 2016-10-31 23:16:42.000 305 33730.52 119.87 17093.88 88888.00 2016-10-31 23:16:43.000 305 33730.52 119.88 17093.89 88888.00 2016-10-31 23:16:44.000 305 33730.53 119.89 17093.90 88888.00 2016-10-31 23:16:45.000 305 33730.58 119.90 17093.95 37814.86 2016-10-31 23:16:46.000 305 33730.59 119.89 17093.93 88888.00 2016-10-31 23:16:47.000 305 33730.55 119.88 17093.92 88888.00 2016-10-31 23:16:48.000 305 33730.52 119.89 17093.93 88888.00 2016-10-31 23:16:49.000 305 33730.53 119.89 17093.91 88888.00 2016-10-31 23:16:50.000 305 33730.53 119.83 17093.95 37814.82 2016-10-31 23:16:51.000 305 33730.51 119.85 17093.97 88888.00 2016-10-31 23:16:52.000 305 33730.53 119.87 17093.97 88888.00 2016-10-31 23:16:53.000 305 33730.54 119.88 17093.92 88888.00 2016-10-31 23:16:54.000 305 33730.51 119.88 17093.92 88888.00 2016-10-31 23:16:55.000 305 33730.54 119.89 17093.96 37814.86 2016-10-31 23:16:56.000 305 33730.57 119.91 17093.98 88888.00 2016-10-31 23:16:57.000 305 33730.59 119.91 17094.00 88888.00 2016-10-31 23:16:58.000 305 33730.60 119.89 17094.02 88888.00 2016-10-31 23:16:59.000 305 33730.58 119.91 17093.99 88888.00 2016-10-31 23:17:00.000 305 33730.60 119.91 17093.99 37814.89 2016-10-31 23:17:01.000 305 33730.62 119.93 17093.98 88888.00 2016-10-31 23:17:02.000 305 33730.59 119.92 17093.95 88888.00 2016-10-31 23:17:03.000 305 33730.58 119.94 17093.97 88888.00 2016-10-31 23:17:04.000 305 33730.59 119.89 17093.99 88888.00 2016-10-31 23:17:05.000 305 33730.59 119.88 17093.99 37814.86 2016-10-31 23:17:06.000 305 33730.59 119.89 17093.95 88888.00 2016-10-31 23:17:07.000 305 33730.58 119.91 17093.92 88888.00 2016-10-31 23:17:08.000 305 33730.55 119.86 17093.92 88888.00 2016-10-31 23:17:09.000 305 33730.52 119.83 17093.96 88888.00 2016-10-31 23:17:10.000 305 33730.53 119.89 17093.97 37814.92 2016-10-31 23:17:11.000 305 33730.59 119.89 17093.93 88888.00 2016-10-31 23:17:12.000 305 33730.61 119.86 17093.95 88888.00 2016-10-31 23:17:13.000 305 33730.62 119.87 17093.96 88888.00 2016-10-31 23:17:14.000 305 33730.63 119.85 17093.95 88888.00 2016-10-31 23:17:15.000 305 33730.61 119.88 17093.93 37814.92 2016-10-31 23:17:16.000 305 33730.63 119.90 17093.94 88888.00 2016-10-31 23:17:17.000 305 33730.63 119.90 17093.97 88888.00 2016-10-31 23:17:18.000 305 33730.62 119.88 17093.97 88888.00 2016-10-31 23:17:19.000 305 33730.67 119.87 17094.00 88888.00 2016-10-31 23:17:20.000 305 33730.68 119.83 17094.01 37814.86 2016-10-31 23:17:21.000 305 33730.68 119.85 17093.99 88888.00 2016-10-31 23:17:22.000 305 33730.67 119.86 17093.96 88888.00 2016-10-31 23:17:23.000 305 33730.65 119.86 17093.97 88888.00 2016-10-31 23:17:24.000 305 33730.65 119.87 17093.94 88888.00 2016-10-31 23:17:25.000 305 33730.62 119.89 17093.97 37814.93 2016-10-31 23:17:26.000 305 33730.62 119.85 17093.99 88888.00 2016-10-31 23:17:27.000 305 33730.65 119.83 17093.97 88888.00 2016-10-31 23:17:28.000 305 33730.63 119.79 17093.96 88888.00 2016-10-31 23:17:29.000 305 33730.63 119.76 17093.97 88888.00 2016-10-31 23:17:30.000 305 33730.64 119.77 17093.96 37814.90 2016-10-31 23:17:31.000 305 33730.67 119.80 17093.91 88888.00 2016-10-31 23:17:32.000 305 33730.64 119.76 17093.92 88888.00 2016-10-31 23:17:33.000 305 33730.65 119.78 17093.87 88888.00 2016-10-31 23:17:34.000 305 33730.67 119.79 17093.88 88888.00 2016-10-31 23:17:35.000 305 33730.70 119.79 17093.87 37814.94 2016-10-31 23:17:36.000 305 33730.70 119.79 17093.88 88888.00 2016-10-31 23:17:37.000 305 33730.72 119.80 17093.86 88888.00 2016-10-31 23:17:38.000 305 33730.70 119.82 17093.82 88888.00 2016-10-31 23:17:39.000 305 33730.72 119.78 17093.80 88888.00 2016-10-31 23:17:40.000 305 33730.71 119.77 17093.79 37814.89 2016-10-31 23:17:41.000 305 33730.67 119.78 17093.83 88888.00 2016-10-31 23:17:42.000 305 33730.69 119.78 17093.86 88888.00 2016-10-31 23:17:43.000 305 33730.73 119.76 17093.88 88888.00 2016-10-31 23:17:44.000 305 33730.73 119.80 17093.91 88888.00 2016-10-31 23:17:45.000 305 33730.71 119.75 17093.91 37814.93 2016-10-31 23:17:46.000 305 33730.66 119.75 17093.92 88888.00 2016-10-31 23:17:47.000 305 33730.66 119.74 17093.91 88888.00 2016-10-31 23:17:48.000 305 33730.66 119.71 17093.92 88888.00 2016-10-31 23:17:49.000 305 33730.66 119.75 17093.90 88888.00 2016-10-31 23:17:50.000 305 33730.69 119.80 17093.89 37814.94 2016-10-31 23:17:51.000 305 33730.69 119.76 17093.89 88888.00 2016-10-31 23:17:52.000 305 33730.68 119.71 17093.87 88888.00 2016-10-31 23:17:53.000 305 33730.66 119.70 17093.89 88888.00 2016-10-31 23:17:54.000 305 33730.65 119.74 17093.91 88888.00 2016-10-31 23:17:55.000 305 33730.70 119.72 17093.91 37814.96 2016-10-31 23:17:56.000 305 33730.69 119.73 17093.92 88888.00 2016-10-31 23:17:57.000 305 33730.69 119.77 17093.93 88888.00 2016-10-31 23:17:58.000 305 33730.69 119.76 17093.93 88888.00 2016-10-31 23:17:59.000 305 33730.72 119.77 17093.92 88888.00 2016-10-31 23:18:00.000 305 33730.71 119.73 17093.90 37814.93 2016-10-31 23:18:01.000 305 33730.68 119.73 17093.93 88888.00 2016-10-31 23:18:02.000 305 33730.69 119.70 17093.93 88888.00 2016-10-31 23:18:03.000 305 33730.70 119.72 17093.93 88888.00 2016-10-31 23:18:04.000 305 33730.66 119.72 17093.95 88888.00 2016-10-31 23:18:05.000 305 33730.69 119.72 17093.96 37814.96 2016-10-31 23:18:06.000 305 33730.70 119.75 17093.94 88888.00 2016-10-31 23:18:07.000 305 33730.70 119.73 17093.96 88888.00 2016-10-31 23:18:08.000 305 33730.69 119.74 17093.94 88888.00 2016-10-31 23:18:09.000 305 33730.66 119.70 17093.89 88888.00 2016-10-31 23:18:10.000 305 33730.66 119.72 17093.89 37815.04 2016-10-31 23:18:11.000 305 33730.64 119.73 17093.91 88888.00 2016-10-31 23:18:12.000 305 33730.63 119.76 17093.89 88888.00 2016-10-31 23:18:13.000 305 33730.65 119.73 17093.87 88888.00 2016-10-31 23:18:14.000 305 33730.67 119.73 17093.87 88888.00 2016-10-31 23:18:15.000 305 33730.64 119.75 17093.90 37814.93 2016-10-31 23:18:16.000 305 33730.61 119.77 17093.86 88888.00 2016-10-31 23:18:17.000 305 33730.64 119.78 17093.88 88888.00 2016-10-31 23:18:18.000 305 33730.65 119.79 17093.90 88888.00 2016-10-31 23:18:19.000 305 33730.65 119.77 17093.91 88888.00 2016-10-31 23:18:20.000 305 33730.67 119.80 17093.89 37814.94 2016-10-31 23:18:21.000 305 33730.62 119.83 17093.91 88888.00 2016-10-31 23:18:22.000 305 33730.59 119.86 17093.88 88888.00 2016-10-31 23:18:23.000 305 33730.63 119.86 17093.90 88888.00 2016-10-31 23:18:24.000 305 33730.64 119.81 17093.90 88888.00 2016-10-31 23:18:25.000 305 33730.65 119.78 17093.89 37814.92 2016-10-31 23:18:26.000 305 33730.63 119.78 17093.91 88888.00 2016-10-31 23:18:27.000 305 33730.61 119.78 17093.89 88888.00 2016-10-31 23:18:28.000 305 33730.61 119.79 17093.89 88888.00 2016-10-31 23:18:29.000 305 33730.63 119.76 17093.91 88888.00 2016-10-31 23:18:30.000 305 33730.63 119.73 17093.93 37814.93 2016-10-31 23:18:31.000 305 33730.63 119.78 17093.93 88888.00 2016-10-31 23:18:32.000 305 33730.61 119.79 17093.89 88888.00 2016-10-31 23:18:33.000 305 33730.63 119.79 17093.90 88888.00 2016-10-31 23:18:34.000 305 33730.62 119.80 17093.87 88888.00 2016-10-31 23:18:35.000 305 33730.66 119.83 17093.86 37814.96 2016-10-31 23:18:36.000 305 33730.63 119.84 17093.90 88888.00 2016-10-31 23:18:37.000 305 33730.63 119.87 17093.89 88888.00 2016-10-31 23:18:38.000 305 33730.64 119.88 17093.91 88888.00 2016-10-31 23:18:39.000 305 33730.64 119.84 17093.91 88888.00 2016-10-31 23:18:40.000 305 33730.65 119.80 17093.91 37814.94 2016-10-31 23:18:41.000 305 33730.63 119.81 17093.87 88888.00 2016-10-31 23:18:42.000 305 33730.64 119.82 17093.88 88888.00 2016-10-31 23:18:43.000 305 33730.68 119.86 17093.90 88888.00 2016-10-31 23:18:44.000 305 33730.69 119.82 17093.89 88888.00 2016-10-31 23:18:45.000 305 33730.69 119.79 17093.93 37815.07 2016-10-31 23:18:46.000 305 33730.69 119.78 17093.93 88888.00 2016-10-31 23:18:47.000 305 33730.72 119.79 17093.90 88888.00 2016-10-31 23:18:48.000 305 33730.74 119.79 17093.88 88888.00 2016-10-31 23:18:49.000 305 33730.71 119.80 17093.93 88888.00 2016-10-31 23:18:50.000 305 33730.70 119.80 17093.95 37815.00 2016-10-31 23:18:51.000 305 33730.68 119.80 17093.94 88888.00 2016-10-31 23:18:52.000 305 33730.69 119.76 17093.93 88888.00 2016-10-31 23:18:53.000 305 33730.70 119.75 17093.92 88888.00 2016-10-31 23:18:54.000 305 33730.69 119.72 17093.91 88888.00 2016-10-31 23:18:55.000 305 33730.68 119.73 17093.94 37814.96 2016-10-31 23:18:56.000 305 33730.70 119.78 17093.92 88888.00 2016-10-31 23:18:57.000 305 33730.72 119.77 17093.91 88888.00 2016-10-31 23:18:58.000 305 33730.71 119.80 17093.91 88888.00 2016-10-31 23:18:59.000 305 33730.70 119.79 17093.89 88888.00 2016-10-31 23:19:00.000 305 33730.71 119.77 17093.86 37815.00 2016-10-31 23:19:01.000 305 33730.72 119.76 17093.85 88888.00 2016-10-31 23:19:02.000 305 33730.73 119.79 17093.85 88888.00 2016-10-31 23:19:03.000 305 33730.71 119.82 17093.82 88888.00 2016-10-31 23:19:04.000 305 33730.70 119.86 17093.82 88888.00 2016-10-31 23:19:05.000 305 33730.71 119.86 17093.83 37814.99 2016-10-31 23:19:06.000 305 33730.70 119.84 17093.85 88888.00 2016-10-31 23:19:07.000 305 33730.67 119.88 17093.84 88888.00 2016-10-31 23:19:08.000 305 33730.70 119.88 17093.84 88888.00 2016-10-31 23:19:09.000 305 33730.72 119.88 17093.85 88888.00 2016-10-31 23:19:10.000 305 33730.73 119.89 17093.82 37815.00 2016-10-31 23:19:11.000 305 33730.75 119.86 17093.82 88888.00 2016-10-31 23:19:12.000 305 33730.74 119.83 17093.82 88888.00 2016-10-31 23:19:13.000 305 33730.72 119.83 17093.84 88888.00 2016-10-31 23:19:14.000 305 33730.72 119.80 17093.82 88888.00 2016-10-31 23:19:15.000 305 33730.73 119.81 17093.86 37814.93 2016-10-31 23:19:16.000 305 33730.72 119.78 17093.86 88888.00 2016-10-31 23:19:17.000 305 33730.72 119.73 17093.87 88888.00 2016-10-31 23:19:18.000 305 33730.74 119.75 17093.85 88888.00 2016-10-31 23:19:19.000 305 33730.72 119.78 17093.87 88888.00 2016-10-31 23:19:20.000 305 33730.69 119.76 17093.93 37814.96 2016-10-31 23:19:21.000 305 33730.70 119.74 17093.94 88888.00 2016-10-31 23:19:22.000 305 33730.68 119.77 17093.92 88888.00 2016-10-31 23:19:23.000 305 33730.72 119.75 17093.92 88888.00 2016-10-31 23:19:24.000 305 33730.71 119.74 17093.91 88888.00 2016-10-31 23:19:25.000 305 33730.75 119.76 17093.90 37814.93 2016-10-31 23:19:26.000 305 33730.76 119.80 17093.91 88888.00 2016-10-31 23:19:27.000 305 33730.73 119.75 17093.94 88888.00 2016-10-31 23:19:28.000 305 33730.72 119.75 17093.91 88888.00 2016-10-31 23:19:29.000 305 33730.74 119.74 17093.93 88888.00 2016-10-31 23:19:30.000 305 33730.71 119.72 17093.90 37814.96 2016-10-31 23:19:31.000 305 33730.71 119.74 17093.90 88888.00 2016-10-31 23:19:32.000 305 33730.72 119.75 17093.94 88888.00 2016-10-31 23:19:33.000 305 33730.73 119.74 17093.93 88888.00 2016-10-31 23:19:34.000 305 33730.72 119.74 17093.92 88888.00 2016-10-31 23:19:35.000 305 33730.71 119.74 17093.93 37814.96 2016-10-31 23:19:36.000 305 33730.74 119.75 17093.92 88888.00 2016-10-31 23:19:37.000 305 33730.75 119.76 17093.90 88888.00 2016-10-31 23:19:38.000 305 33730.73 119.74 17093.92 88888.00 2016-10-31 23:19:39.000 305 33730.71 119.80 17093.95 88888.00 2016-10-31 23:19:40.000 305 33730.73 119.83 17093.93 37814.96 2016-10-31 23:19:41.000 305 33730.77 119.84 17093.91 88888.00 2016-10-31 23:19:42.000 305 33730.76 119.84 17093.95 88888.00 2016-10-31 23:19:43.000 305 33730.75 119.79 17093.91 88888.00 2016-10-31 23:19:44.000 305 33730.74 119.81 17093.93 88888.00 2016-10-31 23:19:45.000 305 33730.78 119.85 17093.91 37814.97 2016-10-31 23:19:46.000 305 33730.77 119.85 17093.89 88888.00 2016-10-31 23:19:47.000 305 33730.75 119.84 17093.89 88888.00 2016-10-31 23:19:48.000 305 33730.74 119.86 17093.94 88888.00 2016-10-31 23:19:49.000 305 33730.75 119.85 17094.00 88888.00 2016-10-31 23:19:50.000 305 33730.76 119.82 17093.98 37815.01 2016-10-31 23:19:51.000 305 33730.78 119.78 17093.99 88888.00 2016-10-31 23:19:52.000 305 33730.76 119.80 17094.01 88888.00 2016-10-31 23:19:53.000 305 33730.80 119.78 17093.99 88888.00 2016-10-31 23:19:54.000 305 33730.83 119.81 17093.96 88888.00 2016-10-31 23:19:55.000 305 33730.86 119.81 17093.97 37815.11 2016-10-31 23:19:56.000 305 33730.82 119.78 17093.95 88888.00 2016-10-31 23:19:57.000 305 33730.77 119.79 17093.95 88888.00 2016-10-31 23:19:58.000 305 33730.81 119.79 17093.99 88888.00 2016-10-31 23:19:59.000 305 33730.83 119.76 17093.98 88888.00 2016-10-31 23:20:00.000 305 33730.82 119.75 17093.97 37815.03 2016-10-31 23:20:01.000 305 33730.83 119.79 17093.97 88888.00 2016-10-31 23:20:02.000 305 33730.84 119.75 17093.98 88888.00 2016-10-31 23:20:03.000 305 33730.85 119.74 17093.98 88888.00 2016-10-31 23:20:04.000 305 33730.86 119.79 17093.92 88888.00 2016-10-31 23:20:05.000 305 33730.85 119.82 17093.92 37815.04 2016-10-31 23:20:06.000 305 33730.82 119.80 17093.89 88888.00 2016-10-31 23:20:07.000 305 33730.83 119.79 17093.91 88888.00 2016-10-31 23:20:08.000 305 33730.87 119.79 17093.93 88888.00 2016-10-31 23:20:09.000 305 33730.88 119.82 17093.95 88888.00 2016-10-31 23:20:10.000 305 33730.89 119.81 17093.96 37815.03 2016-10-31 23:20:11.000 305 33730.87 119.77 17093.95 88888.00 2016-10-31 23:20:12.000 305 33730.86 119.78 17093.92 88888.00 2016-10-31 23:20:13.000 305 33730.88 119.78 17093.95 88888.00 2016-10-31 23:20:14.000 305 33730.88 119.78 17093.91 88888.00 2016-10-31 23:20:15.000 305 33730.87 119.82 17093.94 37815.10 2016-10-31 23:20:16.000 305 33730.89 119.81 17093.94 88888.00 2016-10-31 23:20:17.000 305 33730.89 119.82 17093.93 88888.00 2016-10-31 23:20:18.000 305 33730.92 119.84 17093.92 88888.00 2016-10-31 23:20:19.000 305 33730.91 119.86 17093.92 88888.00 2016-10-31 23:20:20.000 305 33730.90 119.84 17093.88 37815.10 2016-10-31 23:20:21.000 305 33730.88 119.81 17093.92 88888.00 2016-10-31 23:20:22.000 305 33730.86 119.83 17093.97 88888.00 2016-10-31 23:20:23.000 305 33730.88 119.87 17093.96 88888.00 2016-10-31 23:20:24.000 305 33730.89 119.85 17093.95 88888.00 2016-10-31 23:20:25.000 305 33730.87 119.85 17093.97 37815.06 2016-10-31 23:20:26.000 305 33730.88 119.86 17093.94 88888.00 2016-10-31 23:20:27.000 305 33730.86 119.86 17093.95 88888.00 2016-10-31 23:20:28.000 305 33730.83 119.83 17093.92 88888.00 2016-10-31 23:20:29.000 305 33730.83 119.85 17093.94 88888.00 2016-10-31 23:20:30.000 305 33730.84 119.85 17093.94 37815.14 2016-10-31 23:20:31.000 305 33730.84 119.87 17093.86 88888.00 2016-10-31 23:20:32.000 305 33730.79 119.88 17093.86 88888.00 2016-10-31 23:20:33.000 305 33730.80 119.87 17093.89 88888.00 2016-10-31 23:20:34.000 305 33730.83 119.87 17093.94 88888.00 2016-10-31 23:20:35.000 305 33730.82 119.88 17093.95 37815.14 2016-10-31 23:20:36.000 305 33730.82 119.88 17093.94 88888.00 2016-10-31 23:20:37.000 305 33730.79 119.93 17093.93 88888.00 2016-10-31 23:20:38.000 305 33730.78 119.90 17093.96 88888.00 2016-10-31 23:20:39.000 305 33730.77 119.88 17093.95 88888.00 2016-10-31 23:20:40.000 305 33730.79 119.85 17093.91 37815.06 2016-10-31 23:20:41.000 305 33730.82 119.87 17093.92 88888.00 2016-10-31 23:20:42.000 305 33730.81 119.82 17093.96 88888.00 2016-10-31 23:20:43.000 305 33730.81 119.83 17093.96 88888.00 2016-10-31 23:20:44.000 305 33730.81 119.87 17093.92 88888.00 2016-10-31 23:20:45.000 305 33730.87 119.86 17093.90 37815.07 2016-10-31 23:20:46.000 305 33730.87 119.85 17093.89 88888.00 2016-10-31 23:20:47.000 305 33730.86 119.83 17093.86 88888.00 2016-10-31 23:20:48.000 305 33730.85 119.88 17093.88 88888.00 2016-10-31 23:20:49.000 305 33730.88 119.91 17093.92 88888.00 2016-10-31 23:20:50.000 305 33730.88 119.87 17093.91 37815.03 2016-10-31 23:20:51.000 305 33730.88 119.81 17093.91 88888.00 2016-10-31 23:20:52.000 305 33730.85 119.86 17093.91 88888.00 2016-10-31 23:20:53.000 305 33730.89 119.88 17093.94 88888.00 2016-10-31 23:20:54.000 305 33730.91 119.83 17093.91 88888.00 2016-10-31 23:20:55.000 305 33730.93 119.84 17093.92 37815.14 2016-10-31 23:20:56.000 305 33730.92 119.86 17093.92 88888.00 2016-10-31 23:20:57.000 305 33730.89 119.87 17093.94 88888.00 2016-10-31 23:20:58.000 305 33730.88 119.84 17093.93 88888.00 2016-10-31 23:20:59.000 305 33730.87 119.87 17093.93 88888.00 2016-10-31 23:21:00.000 305 33730.86 119.89 17093.94 37815.15 2016-10-31 23:21:01.000 305 33730.91 119.88 17093.91 88888.00 2016-10-31 23:21:02.000 305 33730.93 119.86 17093.92 88888.00 2016-10-31 23:21:03.000 305 33730.90 119.83 17093.95 88888.00 2016-10-31 23:21:04.000 305 33730.90 119.91 17093.91 88888.00 2016-10-31 23:21:05.000 305 33730.91 119.93 17093.90 37815.18 2016-10-31 23:21:06.000 305 33730.89 119.89 17093.93 88888.00 2016-10-31 23:21:07.000 305 33730.86 119.89 17093.89 88888.00 2016-10-31 23:21:08.000 305 33730.90 119.89 17093.89 88888.00 2016-10-31 23:21:09.000 305 33730.87 119.87 17093.91 88888.00 2016-10-31 23:21:10.000 305 33730.87 119.92 17093.90 37815.08 2016-10-31 23:21:11.000 305 33730.89 119.89 17093.94 88888.00 2016-10-31 23:21:12.000 305 33730.87 119.85 17093.97 88888.00 2016-10-31 23:21:13.000 305 33730.87 119.84 17093.92 88888.00 2016-10-31 23:21:14.000 305 33730.85 119.82 17093.88 88888.00 2016-10-31 23:21:15.000 305 33730.83 119.83 17093.85 37814.97 2016-10-31 23:21:16.000 305 33730.84 119.87 17093.91 88888.00 2016-10-31 23:21:17.000 305 33730.84 119.88 17093.91 88888.00 2016-10-31 23:21:18.000 305 33730.81 119.87 17093.93 88888.00 2016-10-31 23:21:19.000 305 33730.87 119.88 17093.93 88888.00 2016-10-31 23:21:20.000 305 33730.92 119.89 17093.90 37815.07 2016-10-31 23:21:21.000 305 33730.88 119.87 17093.90 88888.00 2016-10-31 23:21:22.000 305 33730.87 119.87 17093.90 88888.00 2016-10-31 23:21:23.000 305 33730.88 119.87 17093.96 88888.00 2016-10-31 23:21:24.000 305 33730.84 119.87 17093.97 88888.00 2016-10-31 23:21:25.000 305 33730.82 119.86 17093.94 37815.07 2016-10-31 23:21:26.000 305 33730.82 119.86 17093.95 88888.00 2016-10-31 23:21:27.000 305 33730.82 119.84 17093.96 88888.00 2016-10-31 23:21:28.000 305 33730.85 119.86 17093.97 88888.00 2016-10-31 23:21:29.000 305 33730.87 119.85 17093.93 88888.00 2016-10-31 23:21:30.000 305 33730.88 119.82 17093.93 37815.08 2016-10-31 23:21:31.000 305 33730.91 119.84 17093.96 88888.00 2016-10-31 23:21:32.000 305 33730.92 119.86 17093.97 88888.00 2016-10-31 23:21:33.000 305 33730.95 119.85 17093.96 88888.00 2016-10-31 23:21:34.000 305 33730.96 119.87 17093.90 88888.00 2016-10-31 23:21:35.000 305 33730.96 119.90 17093.91 37815.07 2016-10-31 23:21:36.000 305 33730.97 119.86 17093.92 88888.00 2016-10-31 23:21:37.000 305 33730.97 119.87 17093.94 88888.00 2016-10-31 23:21:38.000 305 33730.99 119.84 17093.92 88888.00 2016-10-31 23:21:39.000 305 33730.99 119.86 17093.90 88888.00 2016-10-31 23:21:40.000 305 33730.99 119.89 17093.87 37815.11 2016-10-31 23:21:41.000 305 33731.00 119.89 17093.86 88888.00 2016-10-31 23:21:42.000 305 33730.96 119.90 17093.89 88888.00 2016-10-31 23:21:43.000 305 33730.93 119.90 17093.90 88888.00 2016-10-31 23:21:44.000 305 33730.94 119.88 17093.91 88888.00 2016-10-31 23:21:45.000 305 33730.96 119.84 17093.86 37815.14 2016-10-31 23:21:46.000 305 33730.95 119.84 17093.86 88888.00 2016-10-31 23:21:47.000 305 33730.96 119.88 17093.86 88888.00 2016-10-31 23:21:48.000 305 33730.97 119.86 17093.85 88888.00 2016-10-31 23:21:49.000 305 33730.92 119.85 17093.87 88888.00 2016-10-31 23:21:50.000 305 33730.92 119.88 17093.87 37815.06 2016-10-31 23:21:51.000 305 33730.90 119.93 17093.86 88888.00 2016-10-31 23:21:52.000 305 33730.88 119.93 17093.84 88888.00 2016-10-31 23:21:53.000 305 33730.83 119.93 17093.90 88888.00 2016-10-31 23:21:54.000 305 33730.83 119.95 17093.92 88888.00 2016-10-31 23:21:55.000 305 33730.79 119.98 17093.91 37815.11 2016-10-31 23:21:56.000 305 33730.81 120.00 17093.89 88888.00 2016-10-31 23:21:57.000 305 33730.80 120.01 17093.91 88888.00 2016-10-31 23:21:58.000 305 33730.81 120.05 17093.86 88888.00 2016-10-31 23:21:59.000 305 33730.80 120.02 17093.88 88888.00 2016-10-31 23:22:00.000 305 33730.76 120.04 17093.92 37814.97 2016-10-31 23:22:01.000 305 33730.79 120.05 17093.92 88888.00 2016-10-31 23:22:02.000 305 33730.77 120.06 17093.94 88888.00 2016-10-31 23:22:03.000 305 33730.75 120.08 17093.95 88888.00 2016-10-31 23:22:04.000 305 33730.74 120.06 17093.92 88888.00 2016-10-31 23:22:05.000 305 33730.76 120.04 17093.94 37814.96 2016-10-31 23:22:06.000 305 33730.76 120.08 17093.91 88888.00 2016-10-31 23:22:07.000 305 33730.75 120.09 17093.96 88888.00 2016-10-31 23:22:08.000 305 33730.77 120.08 17093.97 88888.00 2016-10-31 23:22:09.000 305 33730.77 120.07 17093.91 88888.00 2016-10-31 23:22:10.000 305 33730.73 120.05 17093.90 37814.89 2016-10-31 23:22:11.000 305 33730.75 120.05 17093.94 88888.00 2016-10-31 23:22:12.000 305 33730.73 120.09 17093.93 88888.00 2016-10-31 23:22:13.000 305 33730.72 120.11 17093.91 88888.00 2016-10-31 23:22:14.000 305 33730.72 120.10 17093.87 88888.00 2016-10-31 23:22:15.000 305 33730.72 120.04 17093.86 37814.96 2016-10-31 23:22:16.000 305 33730.70 119.99 17093.88 88888.00 2016-10-31 23:22:17.000 305 33730.71 120.02 17093.88 88888.00 2016-10-31 23:22:18.000 305 33730.73 119.99 17093.86 88888.00 2016-10-31 23:22:19.000 305 33730.72 119.99 17093.83 88888.00 2016-10-31 23:22:20.000 305 33730.71 120.04 17093.86 37814.93 2016-10-31 23:22:21.000 305 33730.73 120.03 17093.82 88888.00 2016-10-31 23:22:22.000 305 33730.69 119.97 17093.84 88888.00 2016-10-31 23:22:23.000 305 33730.69 119.99 17093.90 88888.00 2016-10-31 23:22:24.000 305 33730.72 120.03 17093.93 88888.00 2016-10-31 23:22:25.000 305 33730.74 120.02 17093.90 37814.90 2016-10-31 23:22:26.000 305 33730.74 119.99 17093.89 88888.00 2016-10-31 23:22:27.000 305 33730.74 120.01 17093.90 88888.00 2016-10-31 23:22:28.000 305 33730.75 120.00 17093.87 88888.00 2016-10-31 23:22:29.000 305 33730.78 120.02 17093.88 88888.00 2016-10-31 23:22:30.000 305 33730.76 120.04 17093.89 37814.93 2016-10-31 23:22:31.000 305 33730.76 120.06 17093.89 88888.00 2016-10-31 23:22:32.000 305 33730.75 120.07 17093.87 88888.00 2016-10-31 23:22:33.000 305 33730.75 120.07 17093.90 88888.00 2016-10-31 23:22:34.000 305 33730.72 120.03 17093.84 88888.00 2016-10-31 23:22:35.000 305 33730.72 120.02 17093.83 37814.96 2016-10-31 23:22:36.000 305 33730.73 120.07 17093.84 88888.00 2016-10-31 23:22:37.000 305 33730.67 120.04 17093.88 88888.00 2016-10-31 23:22:38.000 305 33730.66 120.04 17093.88 88888.00 2016-10-31 23:22:39.000 305 33730.68 120.01 17093.93 88888.00 2016-10-31 23:22:40.000 305 33730.69 120.01 17093.90 37814.89 2016-10-31 23:22:41.000 305 33730.71 120.02 17093.90 88888.00 2016-10-31 23:22:42.000 305 33730.71 120.03 17093.92 88888.00 2016-10-31 23:22:43.000 305 33730.72 120.03 17093.91 88888.00 2016-10-31 23:22:44.000 305 33730.72 120.02 17093.91 88888.00 2016-10-31 23:22:45.000 305 33730.73 120.05 17093.94 37814.96 2016-10-31 23:22:46.000 305 33730.73 120.05 17093.93 88888.00 2016-10-31 23:22:47.000 305 33730.75 120.06 17093.93 88888.00 2016-10-31 23:22:48.000 305 33730.76 120.06 17093.92 88888.00 2016-10-31 23:22:49.000 305 33730.76 120.04 17093.91 88888.00 2016-10-31 23:22:50.000 305 33730.82 120.01 17093.91 37814.96 2016-10-31 23:22:51.000 305 33730.81 120.02 17093.92 88888.00 2016-10-31 23:22:52.000 305 33730.77 120.01 17093.91 88888.00 2016-10-31 23:22:53.000 305 33730.79 120.00 17093.93 88888.00 2016-10-31 23:22:54.000 305 33730.84 120.01 17093.95 88888.00 2016-10-31 23:22:55.000 305 33730.82 120.01 17093.94 37814.92 2016-10-31 23:22:56.000 305 33730.84 120.04 17093.93 88888.00 2016-10-31 23:22:57.000 305 33730.88 120.02 17093.92 88888.00 2016-10-31 23:22:58.000 305 33730.92 120.04 17093.94 88888.00 2016-10-31 23:22:59.000 305 33730.92 120.03 17093.91 88888.00 2016-10-31 23:23:00.000 305 33730.94 120.00 17093.88 37815.07 2016-10-31 23:23:01.000 305 33730.94 120.06 17093.84 88888.00 2016-10-31 23:23:02.000 305 33730.92 120.00 17093.81 88888.00 2016-10-31 23:23:03.000 305 33730.92 119.99 17093.83 88888.00 2016-10-31 23:23:04.000 305 33730.95 120.01 17093.84 88888.00 2016-10-31 23:23:05.000 305 33730.94 119.99 17093.85 37815.07 2016-10-31 23:23:06.000 305 33730.95 120.01 17093.86 88888.00 2016-10-31 23:23:07.000 305 33730.98 120.01 17093.86 88888.00 2016-10-31 23:23:08.000 305 33731.02 120.02 17093.89 88888.00 2016-10-31 23:23:09.000 305 33731.03 119.98 17093.90 88888.00 2016-10-31 23:23:10.000 305 33730.99 119.93 17093.91 37815.10 2016-10-31 23:23:11.000 305 33731.00 119.92 17093.87 88888.00 2016-10-31 23:23:12.000 305 33731.03 119.88 17093.83 88888.00 2016-10-31 23:23:13.000 305 33731.01 119.89 17093.85 88888.00 2016-10-31 23:23:14.000 305 33730.99 119.91 17093.84 88888.00 2016-10-31 23:23:15.000 305 33731.01 119.90 17093.82 37815.14 2016-10-31 23:23:16.000 305 33731.02 119.91 17093.84 88888.00 2016-10-31 23:23:17.000 305 33730.98 119.92 17093.84 88888.00 2016-10-31 23:23:18.000 305 33730.97 119.91 17093.84 88888.00 2016-10-31 23:23:19.000 305 33730.96 119.88 17093.80 88888.00 2016-10-31 23:23:20.000 305 33730.95 119.88 17093.82 37815.12 2016-10-31 23:23:21.000 305 33730.95 119.88 17093.86 88888.00 2016-10-31 23:23:22.000 305 33730.94 119.88 17093.92 88888.00 2016-10-31 23:23:23.000 305 33730.91 119.87 17093.92 88888.00 2016-10-31 23:23:24.000 305 33730.89 119.92 17093.91 88888.00 2016-10-31 23:23:25.000 305 33730.90 119.94 17093.89 37815.11 2016-10-31 23:23:26.000 305 33730.88 119.92 17093.85 88888.00 2016-10-31 23:23:27.000 305 33730.90 119.93 17093.85 88888.00 2016-10-31 23:23:28.000 305 33730.88 119.93 17093.84 88888.00 2016-10-31 23:23:29.000 305 33730.89 119.92 17093.81 88888.00 2016-10-31 23:23:30.000 305 33730.90 119.91 17093.84 37815.10 2016-10-31 23:23:31.000 305 33730.89 119.91 17093.83 88888.00 2016-10-31 23:23:32.000 305 33730.89 119.92 17093.87 88888.00 2016-10-31 23:23:33.000 305 33730.92 119.95 17093.86 88888.00 2016-10-31 23:23:34.000 305 33730.87 119.92 17093.83 88888.00 2016-10-31 23:23:35.000 305 33730.90 119.90 17093.88 37815.10 2016-10-31 23:23:36.000 305 33730.88 119.90 17093.86 88888.00 2016-10-31 23:23:37.000 305 33730.88 119.93 17093.87 88888.00 2016-10-31 23:23:38.000 305 33730.85 119.95 17093.88 88888.00 2016-10-31 23:23:39.000 305 33730.85 119.98 17093.89 88888.00 2016-10-31 23:23:40.000 305 33730.83 119.96 17093.93 37815.07 2016-10-31 23:23:41.000 305 33730.86 119.96 17093.97 88888.00 2016-10-31 23:23:42.000 305 33730.85 119.92 17093.92 88888.00 2016-10-31 23:23:43.000 305 33730.86 119.95 17093.95 88888.00 2016-10-31 23:23:44.000 305 33730.86 119.96 17093.95 88888.00 2016-10-31 23:23:45.000 305 33730.81 119.95 17093.96 37815.03 2016-10-31 23:23:46.000 305 33730.86 119.92 17094.00 88888.00 2016-10-31 23:23:47.000 305 33730.86 119.90 17093.98 88888.00 2016-10-31 23:23:48.000 305 33730.82 119.90 17093.95 88888.00 2016-10-31 23:23:49.000 305 33730.85 119.89 17093.95 88888.00 2016-10-31 23:23:50.000 305 33730.86 119.92 17093.91 37814.99 2016-10-31 23:23:51.000 305 33730.88 119.89 17093.91 88888.00 2016-10-31 23:23:52.000 305 33730.86 119.92 17093.94 88888.00 2016-10-31 23:23:53.000 305 33730.85 119.97 17093.94 88888.00 2016-10-31 23:23:54.000 305 33730.82 119.93 17093.93 88888.00 2016-10-31 23:23:55.000 305 33730.79 119.95 17093.90 37814.97 2016-10-31 23:23:56.000 305 33730.80 119.98 17093.89 88888.00 2016-10-31 23:23:57.000 305 33730.82 119.97 17093.87 88888.00 2016-10-31 23:23:58.000 305 33730.83 120.01 17093.87 88888.00 2016-10-31 23:23:59.000 305 33730.79 120.02 17093.91 88888.00 2016-10-31 23:24:00.000 305 33730.78 120.03 17093.91 37814.97 2016-10-31 23:24:01.000 305 33730.81 120.02 17093.89 88888.00 2016-10-31 23:24:02.000 305 33730.78 120.01 17093.89 88888.00 2016-10-31 23:24:03.000 305 33730.80 120.02 17093.89 88888.00 2016-10-31 23:24:04.000 305 33730.77 120.02 17093.88 88888.00 2016-10-31 23:24:05.000 305 33730.78 120.02 17093.88 37814.93 2016-10-31 23:24:06.000 305 33730.80 120.05 17093.87 88888.00 2016-10-31 23:24:07.000 305 33730.78 120.05 17093.90 88888.00 2016-10-31 23:24:08.000 305 33730.74 120.07 17093.90 88888.00 2016-10-31 23:24:09.000 305 33730.75 120.05 17093.90 88888.00 2016-10-31 23:24:10.000 305 33730.76 120.01 17093.91 37814.93 2016-10-31 23:24:11.000 305 33730.75 120.02 17093.91 88888.00 2016-10-31 23:24:12.000 305 33730.74 120.05 17093.88 88888.00 2016-10-31 23:24:13.000 305 33730.77 120.06 17093.90 88888.00 2016-10-31 23:24:14.000 305 33730.81 120.04 17093.84 88888.00 2016-10-31 23:24:15.000 305 33730.77 120.07 17093.84 37814.96 2016-10-31 23:24:16.000 305 33730.78 120.12 17093.87 88888.00 2016-10-31 23:24:17.000 305 33730.77 120.13 17093.86 88888.00 2016-10-31 23:24:18.000 305 33730.74 120.12 17093.92 88888.00 2016-10-31 23:24:19.000 305 33730.74 120.10 17093.94 88888.00 2016-10-31 23:24:20.000 305 33730.72 120.13 17093.97 37814.93 2016-10-31 23:24:21.000 305 33730.68 120.13 17093.99 88888.00 2016-10-31 23:24:22.000 305 33730.70 120.08 17093.97 88888.00 2016-10-31 23:24:23.000 305 33730.71 120.06 17093.92 88888.00 2016-10-31 23:24:24.000 305 33730.72 120.05 17093.89 88888.00 2016-10-31 23:24:25.000 305 33730.70 120.10 17093.91 37814.94 2016-10-31 23:24:26.000 305 33730.68 120.07 17093.90 88888.00 2016-10-31 23:24:27.000 305 33730.65 120.09 17093.90 88888.00 2016-10-31 23:24:28.000 305 33730.67 120.09 17093.89 88888.00 2016-10-31 23:24:29.000 305 33730.65 120.03 17093.90 88888.00 2016-10-31 23:24:30.000 305 33730.68 120.03 17093.91 37814.93 2016-10-31 23:24:31.000 305 33730.66 120.07 17093.96 88888.00 2016-10-31 23:24:32.000 305 33730.62 120.04 17093.95 88888.00 2016-10-31 23:24:33.000 305 33730.61 120.02 17093.93 88888.00 2016-10-31 23:24:34.000 305 33730.61 120.03 17093.87 88888.00 2016-10-31 23:24:35.000 305 33730.66 120.04 17093.89 37814.92 2016-10-31 23:24:36.000 305 33730.65 120.04 17093.84 88888.00 2016-10-31 23:24:37.000 305 33730.64 120.07 17093.86 88888.00 2016-10-31 23:24:38.000 305 33730.65 120.10 17093.88 88888.00 2016-10-31 23:24:39.000 305 33730.68 120.11 17093.90 88888.00 2016-10-31 23:24:40.000 305 33730.67 120.13 17093.91 37814.86 2016-10-31 23:24:41.000 305 33730.67 120.13 17093.93 88888.00 2016-10-31 23:24:42.000 305 33730.65 120.08 17093.93 88888.00 2016-10-31 23:24:43.000 305 33730.61 120.08 17093.91 88888.00 2016-10-31 23:24:44.000 305 33730.63 120.08 17093.91 88888.00 2016-10-31 23:24:45.000 305 33730.63 120.08 17093.92 37814.89 2016-10-31 23:24:46.000 305 33730.61 120.09 17093.88 88888.00 2016-10-31 23:24:47.000 305 33730.62 120.09 17093.86 88888.00 2016-10-31 23:24:48.000 305 33730.58 120.09 17093.90 88888.00 2016-10-31 23:24:49.000 305 33730.58 120.10 17093.90 88888.00 2016-10-31 23:24:50.000 305 33730.58 120.09 17093.89 37814.85 2016-10-31 23:24:51.000 305 33730.53 120.10 17093.91 88888.00 2016-10-31 23:24:52.000 305 33730.52 120.12 17093.96 88888.00 2016-10-31 23:24:53.000 305 33730.55 120.13 17093.92 88888.00 2016-10-31 23:24:54.000 305 33730.53 120.16 17093.95 88888.00 2016-10-31 23:24:55.000 305 33730.53 120.15 17094.00 37814.82 2016-10-31 23:24:56.000 305 33730.54 120.13 17093.96 88888.00 2016-10-31 23:24:57.000 305 33730.51 120.12 17093.93 88888.00 2016-10-31 23:24:58.000 305 33730.49 120.16 17093.92 88888.00 2016-10-31 23:24:59.000 305 33730.49 120.13 17093.92 88888.00 2016-10-31 23:25:00.000 305 33730.49 120.14 17093.88 37814.78 2016-10-31 23:25:01.000 305 33730.54 120.12 17093.88 88888.00 2016-10-31 23:25:02.000 305 33730.56 120.09 17093.89 88888.00 2016-10-31 23:25:03.000 305 33730.53 120.09 17093.86 88888.00 2016-10-31 23:25:04.000 305 33730.55 120.08 17093.86 88888.00 2016-10-31 23:25:05.000 305 33730.54 120.08 17093.90 37814.75 2016-10-31 23:25:06.000 305 33730.55 120.10 17093.89 88888.00 2016-10-31 23:25:07.000 305 33730.56 120.12 17093.90 88888.00 2016-10-31 23:25:08.000 305 33730.54 120.09 17093.92 88888.00 2016-10-31 23:25:09.000 305 33730.51 120.02 17093.91 88888.00 2016-10-31 23:25:10.000 305 33730.50 120.03 17093.93 37814.79 2016-10-31 23:25:11.000 305 33730.53 120.03 17093.95 88888.00 2016-10-31 23:25:12.000 305 33730.57 120.02 17094.01 88888.00 2016-10-31 23:25:13.000 305 33730.59 120.00 17094.01 88888.00 2016-10-31 23:25:14.000 305 33730.60 120.04 17094.00 88888.00 2016-10-31 23:25:15.000 305 33730.64 120.04 17093.97 37814.89 2016-10-31 23:25:16.000 305 33730.66 120.05 17093.93 88888.00 2016-10-31 23:25:17.000 305 33730.69 120.05 17093.95 88888.00 2016-10-31 23:25:18.000 305 33730.65 120.02 17093.93 88888.00 2016-10-31 23:25:19.000 305 33730.68 119.99 17093.95 88888.00 2016-10-31 23:25:20.000 305 33730.70 119.99 17093.97 37814.93 2016-10-31 23:25:21.000 305 33730.70 119.96 17093.95 88888.00 2016-10-31 23:25:22.000 305 33730.69 119.93 17093.93 88888.00 2016-10-31 23:25:23.000 305 33730.66 119.91 17093.91 88888.00 2016-10-31 23:25:24.000 305 33730.66 119.92 17093.89 88888.00 2016-10-31 23:25:25.000 305 33730.68 119.88 17093.91 37814.96 2016-10-31 23:25:26.000 305 33730.69 119.90 17093.91 88888.00 2016-10-31 23:25:27.000 305 33730.76 119.90 17093.86 88888.00 2016-10-31 23:25:28.000 305 33730.77 119.88 17093.88 88888.00 2016-10-31 23:25:29.000 305 33730.77 119.87 17093.89 88888.00 2016-10-31 23:25:30.000 305 33730.75 119.86 17093.91 37815.07 2016-10-31 23:25:31.000 305 33730.78 119.87 17093.89 88888.00 2016-10-31 23:25:32.000 305 33730.77 119.84 17093.86 88888.00 2016-10-31 23:25:33.000 305 33730.78 119.85 17093.86 88888.00 2016-10-31 23:25:34.000 305 33730.75 119.82 17093.91 88888.00 2016-10-31 23:25:35.000 305 33730.74 119.86 17093.92 37815.00 2016-10-31 23:25:36.000 305 33730.76 119.88 17093.93 88888.00 2016-10-31 23:25:37.000 305 33730.78 119.87 17093.91 88888.00 2016-10-31 23:25:38.000 305 33730.77 119.89 17093.89 88888.00 2016-10-31 23:25:39.000 305 33730.78 119.86 17093.89 88888.00 2016-10-31 23:25:40.000 305 33730.81 119.81 17093.88 37815.07 2016-10-31 23:25:41.000 305 33730.82 119.82 17093.87 88888.00 2016-10-31 23:25:42.000 305 33730.80 119.84 17093.90 88888.00 2016-10-31 23:25:43.000 305 33730.81 119.83 17093.92 88888.00 2016-10-31 23:25:44.000 305 33730.83 119.85 17093.91 88888.00 2016-10-31 23:25:45.000 305 33730.84 119.83 17093.93 37815.07 2016-10-31 23:25:46.000 305 33730.84 119.82 17093.99 88888.00 2016-10-31 23:25:47.000 305 33730.87 119.79 17093.96 88888.00 2016-10-31 23:25:48.000 305 33730.89 119.83 17093.94 88888.00 2016-10-31 23:25:49.000 305 33730.91 119.84 17093.91 88888.00 2016-10-31 23:25:50.000 305 33730.91 119.82 17093.90 37815.10 2016-10-31 23:25:51.000 305 33730.91 119.83 17093.89 88888.00 2016-10-31 23:25:52.000 305 33730.92 119.84 17093.90 88888.00 2016-10-31 23:25:53.000 305 33730.92 119.85 17093.91 88888.00 2016-10-31 23:25:54.000 305 33730.93 119.85 17093.92 88888.00 2016-10-31 23:25:55.000 305 33730.91 119.85 17093.93 37815.08 2016-10-31 23:25:56.000 305 33730.86 119.87 17093.93 88888.00 2016-10-31 23:25:57.000 305 33730.88 119.91 17093.92 88888.00 2016-10-31 23:25:58.000 305 33730.90 119.90 17093.89 88888.00 2016-10-31 23:25:59.000 305 33730.89 119.87 17093.93 88888.00 2016-10-31 23:26:00.000 305 33730.87 119.90 17093.95 37815.14 2016-10-31 23:26:01.000 305 33730.83 119.91 17093.97 88888.00 2016-10-31 23:26:02.000 305 33730.84 119.91 17093.97 88888.00 2016-10-31 23:26:03.000 305 33730.84 119.92 17093.94 88888.00 2016-10-31 23:26:04.000 305 33730.79 119.88 17093.91 88888.00 2016-10-31 23:26:05.000 305 33730.80 119.86 17093.93 37815.10 2016-10-31 23:26:06.000 305 33730.77 119.90 17093.93 88888.00 2016-10-31 23:26:07.000 305 33730.78 119.91 17093.94 88888.00 2016-10-31 23:26:08.000 305 33730.76 119.92 17093.93 88888.00 2016-10-31 23:26:09.000 305 33730.80 119.91 17093.96 88888.00 2016-10-31 23:26:10.000 305 33730.79 119.88 17093.98 37815.04 2016-10-31 23:26:11.000 305 33730.76 119.91 17093.98 88888.00 2016-10-31 23:26:12.000 305 33730.76 119.96 17093.99 88888.00 2016-10-31 23:26:13.000 305 33730.72 119.97 17094.00 88888.00 2016-10-31 23:26:14.000 305 33730.71 120.00 17093.98 88888.00 2016-10-31 23:26:15.000 305 33730.71 119.99 17093.96 37814.96 2016-10-31 23:26:16.000 305 33730.74 120.00 17093.96 88888.00 2016-10-31 23:26:17.000 305 33730.74 120.02 17093.97 88888.00 2016-10-31 23:26:18.000 305 33730.70 120.05 17093.97 88888.00 2016-10-31 23:26:19.000 305 33730.69 120.06 17093.96 88888.00 2016-10-31 23:26:20.000 305 33730.68 120.06 17093.96 37814.92 2016-10-31 23:26:21.000 305 33730.66 120.06 17093.93 88888.00 2016-10-31 23:26:22.000 305 33730.61 120.07 17093.92 88888.00 2016-10-31 23:26:23.000 305 33730.61 120.07 17093.94 88888.00 2016-10-31 23:26:24.000 305 33730.65 120.03 17093.95 88888.00 2016-10-31 23:26:25.000 305 33730.67 120.06 17093.97 37814.96 2016-10-31 23:26:26.000 305 33730.68 120.09 17093.99 88888.00 2016-10-31 23:26:27.000 305 33730.69 120.11 17093.98 88888.00 2016-10-31 23:26:28.000 305 33730.71 120.10 17093.97 88888.00 2016-10-31 23:26:29.000 305 33730.71 120.09 17093.95 88888.00 2016-10-31 23:26:30.000 305 33730.73 120.05 17093.95 37814.93 2016-10-31 23:26:31.000 305 33730.75 120.10 17093.88 88888.00 2016-10-31 23:26:32.000 305 33730.75 120.12 17093.84 88888.00 2016-10-31 23:26:33.000 305 33730.76 120.09 17093.84 88888.00 2016-10-31 23:26:34.000 305 33730.76 120.08 17093.84 88888.00 2016-10-31 23:26:35.000 305 33730.79 120.04 17093.83 37814.90 2016-10-31 23:26:36.000 305 33730.81 120.04 17093.82 88888.00 2016-10-31 23:26:37.000 305 33730.84 120.05 17093.83 88888.00 2016-10-31 23:26:38.000 305 33730.86 120.08 17093.90 88888.00 2016-10-31 23:26:39.000 305 33730.87 120.06 17093.90 88888.00 2016-10-31 23:26:40.000 305 33730.86 120.06 17093.87 37815.07 2016-10-31 23:26:41.000 305 33730.85 120.06 17093.89 88888.00 2016-10-31 23:26:42.000 305 33730.87 120.04 17093.86 88888.00 2016-10-31 23:26:43.000 305 33730.88 120.00 17093.90 88888.00 2016-10-31 23:26:44.000 305 33730.91 120.02 17093.91 88888.00 2016-10-31 23:26:45.000 305 33730.93 120.04 17093.91 37815.10 2016-10-31 23:26:46.000 305 33730.95 120.02 17093.93 88888.00 2016-10-31 23:26:47.000 305 33730.97 120.01 17093.98 88888.00 2016-10-31 23:26:48.000 305 33731.00 119.97 17093.97 88888.00 2016-10-31 23:26:49.000 305 33731.02 120.00 17093.99 88888.00 2016-10-31 23:26:50.000 305 33731.04 120.01 17093.98 37815.12 2016-10-31 23:26:51.000 305 33731.04 120.04 17093.95 88888.00 2016-10-31 23:26:52.000 305 33731.02 120.03 17093.90 88888.00 2016-10-31 23:26:53.000 305 33731.05 120.02 17093.90 88888.00 2016-10-31 23:26:54.000 305 33731.03 120.04 17093.88 88888.00 2016-10-31 23:26:55.000 305 33731.02 120.00 17093.85 37815.28 2016-10-31 23:26:56.000 305 33731.03 119.99 17093.86 88888.00 2016-10-31 23:26:57.000 305 33731.08 120.01 17093.87 88888.00 2016-10-31 23:26:58.000 305 33731.07 120.01 17093.87 88888.00 2016-10-31 23:26:59.000 305 33731.04 119.97 17093.91 88888.00 2016-10-31 23:27:00.000 305 33731.05 119.94 17093.94 37815.21 2016-10-31 23:27:01.000 305 33731.09 119.94 17093.88 88888.00 2016-10-31 23:27:02.000 305 33731.13 119.97 17093.87 88888.00 2016-10-31 23:27:03.000 305 33731.11 120.00 17093.88 88888.00 2016-10-31 23:27:04.000 305 33731.09 119.98 17093.85 88888.00 2016-10-31 23:27:05.000 305 33731.07 119.96 17093.84 37815.28 2016-10-31 23:27:06.000 305 33731.08 119.96 17093.88 88888.00 2016-10-31 23:27:07.000 305 33731.05 119.96 17093.89 88888.00 2016-10-31 23:27:08.000 305 33731.06 119.99 17093.88 88888.00 2016-10-31 23:27:09.000 305 33731.04 119.98 17093.87 88888.00 2016-10-31 23:27:10.000 305 33731.02 119.95 17093.88 37815.29 2016-10-31 23:27:11.000 305 33731.00 119.93 17093.87 88888.00 2016-10-31 23:27:12.000 305 33730.97 119.97 17093.85 88888.00 2016-10-31 23:27:13.000 305 33731.03 119.98 17093.82 88888.00 2016-10-31 23:27:14.000 305 33731.02 119.99 17093.83 88888.00 2016-10-31 23:27:15.000 305 33731.02 119.98 17093.81 37815.19 2016-10-31 23:27:16.000 305 33730.99 119.98 17093.86 88888.00 2016-10-31 23:27:17.000 305 33731.04 119.99 17093.87 88888.00 2016-10-31 23:27:18.000 305 33730.98 119.99 17093.89 88888.00 2016-10-31 23:27:19.000 305 33730.91 119.98 17093.91 88888.00 2016-10-31 23:27:20.000 305 33730.92 119.97 17093.98 37815.21 2016-10-31 23:27:21.000 305 33730.92 120.00 17093.94 88888.00 2016-10-31 23:27:22.000 305 33730.94 120.03 17093.94 88888.00 2016-10-31 23:27:23.000 305 33730.98 120.05 17093.89 88888.00 2016-10-31 23:27:24.000 305 33730.99 120.04 17093.88 88888.00 2016-10-31 23:27:25.000 305 33731.01 120.05 17093.88 37815.17 2016-10-31 23:27:26.000 305 33731.03 120.06 17093.86 88888.00 2016-10-31 23:27:27.000 305 33731.01 120.07 17093.86 88888.00 2016-10-31 23:27:28.000 305 33730.99 120.06 17093.87 88888.00 2016-10-31 23:27:29.000 305 33730.98 120.10 17093.84 88888.00 2016-10-31 23:27:30.000 305 33730.97 120.03 17093.84 37815.18 2016-10-31 23:27:31.000 305 33730.94 120.02 17093.84 88888.00 2016-10-31 23:27:32.000 305 33730.94 120.07 17093.86 88888.00 2016-10-31 23:27:33.000 305 33730.95 120.06 17093.82 88888.00 2016-10-31 23:27:34.000 305 33730.95 120.09 17093.79 88888.00 2016-10-31 23:27:35.000 305 33730.96 120.08 17093.75 37815.17 2016-10-31 23:27:36.000 305 33731.01 120.10 17093.80 88888.00 2016-10-31 23:27:37.000 305 33731.00 120.06 17093.81 88888.00 2016-10-31 23:27:38.000 305 33730.97 120.07 17093.78 88888.00 2016-10-31 23:27:39.000 305 33731.01 120.11 17093.81 88888.00 2016-10-31 23:27:40.000 305 33731.01 120.12 17093.82 37815.21 2016-10-31 23:27:41.000 305 33731.02 120.14 17093.80 88888.00 2016-10-31 23:27:42.000 305 33730.99 120.12 17093.83 88888.00 2016-10-31 23:27:43.000 305 33731.02 120.11 17093.82 88888.00 2016-10-31 23:27:44.000 305 33731.04 120.10 17093.84 88888.00 2016-10-31 23:27:45.000 305 33731.06 120.09 17093.85 37815.26 2016-10-31 23:27:46.000 305 33731.09 120.08 17093.84 88888.00 2016-10-31 23:27:47.000 305 33731.14 120.07 17093.82 88888.00 2016-10-31 23:27:48.000 305 33731.15 120.06 17093.80 88888.00 2016-10-31 23:27:49.000 305 33731.14 120.08 17093.85 88888.00 2016-10-31 23:27:50.000 305 33731.17 120.06 17093.86 37815.33 2016-10-31 23:27:51.000 305 33731.17 120.06 17093.89 88888.00 2016-10-31 23:27:52.000 305 33731.18 120.05 17093.87 88888.00 2016-10-31 23:27:53.000 305 33731.24 120.06 17093.81 88888.00 2016-10-31 23:27:54.000 305 33731.24 120.06 17093.80 88888.00 2016-10-31 23:27:55.000 305 33731.24 120.04 17093.81 37815.32 2016-10-31 23:27:56.000 305 33731.25 120.02 17093.81 88888.00 2016-10-31 23:27:57.000 305 33731.25 120.04 17093.84 88888.00 2016-10-31 23:27:58.000 305 33731.26 120.03 17093.77 88888.00 2016-10-31 23:27:59.000 305 33731.25 120.02 17093.75 88888.00 2016-10-31 23:28:00.000 305 33731.28 120.04 17093.80 37815.36 2016-10-31 23:28:01.000 305 33731.32 120.03 17093.81 88888.00 2016-10-31 23:28:02.000 305 33731.33 119.99 17093.81 88888.00 2016-10-31 23:28:03.000 305 33731.38 119.98 17093.82 88888.00 2016-10-31 23:28:04.000 305 33731.38 119.96 17093.81 88888.00 2016-10-31 23:28:05.000 305 33731.41 119.97 17093.78 37815.46 2016-10-31 23:28:06.000 305 33731.39 119.94 17093.78 88888.00 2016-10-31 23:28:07.000 305 33731.39 119.96 17093.77 88888.00 2016-10-31 23:28:08.000 305 33731.37 119.99 17093.76 88888.00 2016-10-31 23:28:09.000 305 33731.40 119.96 17093.78 88888.00 2016-10-31 23:28:10.000 305 33731.35 119.94 17093.79 37815.53 2016-10-31 23:28:11.000 305 33731.37 119.92 17093.82 88888.00 2016-10-31 23:28:12.000 305 33731.40 119.93 17093.83 88888.00 2016-10-31 23:28:13.000 305 33731.41 119.88 17093.79 88888.00 2016-10-31 23:28:14.000 305 33731.42 119.90 17093.81 88888.00 2016-10-31 23:28:15.000 305 33731.39 119.91 17093.82 37815.53 2016-10-31 23:28:16.000 305 33731.37 119.92 17093.82 88888.00 2016-10-31 23:28:17.000 305 33731.43 119.97 17093.80 88888.00 2016-10-31 23:28:18.000 305 33731.38 120.00 17093.77 88888.00 2016-10-31 23:28:19.000 305 33731.41 119.98 17093.80 88888.00 2016-10-31 23:28:20.000 305 33731.45 119.95 17093.84 37815.61 2016-10-31 23:28:21.000 305 33731.43 119.94 17093.83 88888.00 2016-10-31 23:28:22.000 305 33731.42 119.98 17093.81 88888.00 2016-10-31 23:28:23.000 305 33731.48 119.94 17093.77 88888.00 2016-10-31 23:28:24.000 305 33731.45 119.94 17093.79 88888.00 2016-10-31 23:28:25.000 305 33731.46 119.93 17093.82 37815.53 2016-10-31 23:28:26.000 305 33731.52 119.96 17093.81 88888.00 2016-10-31 23:28:27.000 305 33731.53 119.97 17093.80 88888.00 2016-10-31 23:28:28.000 305 33731.53 119.96 17093.74 88888.00 2016-10-31 23:28:29.000 305 33731.48 119.97 17093.77 88888.00 2016-10-31 23:28:30.000 305 33731.48 120.03 17093.79 37815.51 2016-10-31 23:28:31.000 305 33731.53 120.02 17093.81 88888.00 2016-10-31 23:28:32.000 305 33731.52 119.98 17093.79 88888.00 2016-10-31 23:28:33.000 305 33731.53 119.98 17093.79 88888.00 2016-10-31 23:28:34.000 305 33731.53 119.96 17093.76 88888.00 2016-10-31 23:28:35.000 305 33731.55 119.99 17093.77 37815.53 2016-10-31 23:28:36.000 305 33731.57 120.04 17093.74 88888.00 2016-10-31 23:28:37.000 305 33731.54 120.03 17093.74 88888.00 2016-10-31 23:28:38.000 305 33731.48 119.96 17093.79 88888.00 2016-10-31 23:28:39.000 305 33731.50 119.97 17093.77 88888.00 2016-10-31 23:28:40.000 305 33731.50 119.95 17093.77 37815.62 2016-10-31 23:28:41.000 305 33731.52 119.91 17093.81 88888.00 2016-10-31 23:28:42.000 305 33731.53 119.93 17093.80 88888.00 2016-10-31 23:28:43.000 305 33731.54 119.97 17093.78 88888.00 2016-10-31 23:28:44.000 305 33731.53 119.98 17093.77 88888.00 2016-10-31 23:28:45.000 305 33731.49 119.95 17093.75 37815.60 2016-10-31 23:28:46.000 305 33731.49 119.93 17093.77 88888.00 2016-10-31 23:28:47.000 305 33731.51 119.93 17093.80 88888.00 2016-10-31 23:28:48.000 305 33731.52 119.92 17093.83 88888.00 2016-10-31 23:28:49.000 305 33731.54 119.90 17093.76 88888.00 2016-10-31 23:28:50.000 305 33731.54 119.91 17093.76 37815.62 2016-10-31 23:28:51.000 305 33731.58 119.90 17093.79 88888.00 2016-10-31 23:28:52.000 305 33731.59 119.89 17093.79 88888.00 2016-10-31 23:28:53.000 305 33731.58 119.87 17093.78 88888.00 2016-10-31 23:28:54.000 305 33731.58 119.86 17093.80 88888.00 2016-10-31 23:28:55.000 305 33731.61 119.88 17093.80 37815.74 2016-10-31 23:28:56.000 305 33731.64 119.87 17093.79 88888.00 2016-10-31 23:28:57.000 305 33731.62 119.86 17093.75 88888.00 2016-10-31 23:28:58.000 305 33731.62 119.81 17093.74 88888.00 2016-10-31 23:28:59.000 305 33731.64 119.83 17093.71 88888.00 2016-10-31 23:29:00.000 305 33731.67 119.81 17093.73 37815.69 2016-10-31 23:29:01.000 305 33731.66 119.84 17093.72 88888.00 2016-10-31 23:29:02.000 305 33731.65 119.88 17093.75 88888.00 2016-10-31 23:29:03.000 305 33731.69 119.89 17093.74 88888.00 2016-10-31 23:29:04.000 305 33731.71 119.91 17093.75 88888.00 2016-10-31 23:29:05.000 305 33731.71 119.89 17093.76 37815.71 2016-10-31 23:29:06.000 305 33731.71 119.85 17093.73 88888.00 2016-10-31 23:29:07.000 305 33731.71 119.89 17093.73 88888.00 2016-10-31 23:29:08.000 305 33731.69 119.87 17093.73 88888.00 2016-10-31 23:29:09.000 305 33731.72 119.86 17093.71 88888.00 2016-10-31 23:29:10.000 305 33731.73 119.84 17093.71 37815.79 2016-10-31 23:29:11.000 305 33731.73 119.83 17093.74 88888.00 2016-10-31 23:29:12.000 305 33731.72 119.83 17093.73 88888.00 2016-10-31 23:29:13.000 305 33731.73 119.88 17093.70 88888.00 2016-10-31 23:29:14.000 305 33731.73 119.88 17093.70 88888.00 2016-10-31 23:29:15.000 305 33731.77 119.89 17093.73 37815.82 2016-10-31 23:29:16.000 305 33731.75 119.88 17093.73 88888.00 2016-10-31 23:29:17.000 305 33731.75 119.85 17093.71 88888.00 2016-10-31 23:29:18.000 305 33731.74 119.80 17093.72 88888.00 2016-10-31 23:29:19.000 305 33731.76 119.86 17093.71 88888.00 2016-10-31 23:29:20.000 305 33731.77 119.87 17093.73 37815.79 2016-10-31 23:29:21.000 305 33731.81 119.83 17093.72 88888.00 2016-10-31 23:29:22.000 305 33731.82 119.85 17093.67 88888.00 2016-10-31 23:29:23.000 305 33731.84 119.85 17093.69 88888.00 2016-10-31 23:29:24.000 305 33731.82 119.84 17093.71 88888.00 2016-10-31 23:29:25.000 305 33731.82 119.79 17093.71 37815.75 2016-10-31 23:29:26.000 305 33731.81 119.77 17093.74 88888.00 2016-10-31 23:29:27.000 305 33731.82 119.80 17093.72 88888.00 2016-10-31 23:29:28.000 305 33731.82 119.80 17093.72 88888.00 2016-10-31 23:29:29.000 305 33731.78 119.80 17093.70 88888.00 2016-10-31 23:29:30.000 305 33731.75 119.77 17093.69 37815.83 2016-10-31 23:29:31.000 305 33731.75 119.77 17093.72 88888.00 2016-10-31 23:29:32.000 305 33731.76 119.74 17093.69 88888.00 2016-10-31 23:29:33.000 305 33731.80 119.77 17093.72 88888.00 2016-10-31 23:29:34.000 305 33731.83 119.78 17093.73 88888.00 2016-10-31 23:29:35.000 305 33731.82 119.76 17093.72 37815.86 2016-10-31 23:29:36.000 305 33731.79 119.79 17093.73 88888.00 2016-10-31 23:29:37.000 305 33731.76 119.75 17093.72 88888.00 2016-10-31 23:29:38.000 305 33731.77 119.76 17093.78 88888.00 2016-10-31 23:29:39.000 305 33731.78 119.79 17093.77 88888.00 2016-10-31 23:29:40.000 305 33731.78 119.80 17093.79 37815.89 2016-10-31 23:29:41.000 305 33731.78 119.81 17093.77 88888.00 2016-10-31 23:29:42.000 305 33731.78 119.84 17093.75 88888.00 2016-10-31 23:29:43.000 305 33731.79 119.84 17093.72 88888.00 2016-10-31 23:29:44.000 305 33731.79 119.81 17093.73 88888.00 2016-10-31 23:29:45.000 305 33731.84 119.79 17093.77 37815.88 2016-10-31 23:29:46.000 305 33731.87 119.79 17093.73 88888.00 2016-10-31 23:29:47.000 305 33731.88 119.77 17093.75 88888.00 2016-10-31 23:29:48.000 305 33731.84 119.75 17093.77 88888.00 2016-10-31 23:29:49.000 305 33731.84 119.72 17093.78 88888.00 2016-10-31 23:29:50.000 305 33731.81 119.72 17093.74 37815.86 2016-10-31 23:29:51.000 305 33731.82 119.73 17093.72 88888.00 2016-10-31 23:29:52.000 305 33731.81 119.77 17093.71 88888.00 2016-10-31 23:29:53.000 305 33731.83 119.74 17093.71 88888.00 2016-10-31 23:29:54.000 305 33731.85 119.70 17093.72 88888.00 2016-10-31 23:29:55.000 305 33731.84 119.68 17093.70 37815.93 2016-10-31 23:29:56.000 305 33731.82 119.71 17093.69 88888.00 2016-10-31 23:29:57.000 305 33731.83 119.72 17093.71 88888.00 2016-10-31 23:29:58.000 305 33731.81 119.75 17093.73 88888.00 2016-10-31 23:29:59.000 305 33731.84 119.75 17093.75 88888.00 2016-10-31 23:30:00.000 305 33731.86 119.71 17093.74 37815.96 2016-10-31 23:30:01.000 305 33731.88 119.72 17093.71 88888.00 2016-10-31 23:30:02.000 305 33731.88 119.73 17093.70 88888.00 2016-10-31 23:30:03.000 305 33731.88 119.71 17093.68 88888.00 2016-10-31 23:30:04.000 305 33731.89 119.71 17093.70 88888.00 2016-10-31 23:30:05.000 305 33731.89 119.70 17093.74 37815.99 2016-10-31 23:30:06.000 305 33731.92 119.70 17093.77 88888.00 2016-10-31 23:30:07.000 305 33731.95 119.68 17093.77 88888.00 2016-10-31 23:30:08.000 305 33731.93 119.70 17093.74 88888.00 2016-10-31 23:30:09.000 305 33731.94 119.71 17093.73 88888.00 2016-10-31 23:30:10.000 305 33731.95 119.68 17093.72 37815.94 2016-10-31 23:30:11.000 305 33731.99 119.66 17093.73 88888.00 2016-10-31 23:30:12.000 305 33731.97 119.61 17093.72 88888.00 2016-10-31 23:30:13.000 305 33731.95 119.62 17093.74 88888.00 2016-10-31 23:30:14.000 305 33731.96 119.66 17093.69 88888.00 2016-10-31 23:30:15.000 305 33732.01 119.67 17093.68 37816.11 2016-10-31 23:30:16.000 305 33732.00 119.67 17093.74 88888.00 2016-10-31 23:30:17.000 305 33732.02 119.64 17093.76 88888.00 2016-10-31 23:30:18.000 305 33732.01 119.61 17093.77 88888.00 2016-10-31 23:30:19.000 305 33732.03 119.63 17093.78 88888.00 2016-10-31 23:30:20.000 305 33732.04 119.63 17093.77 37816.06 2016-10-31 23:30:21.000 305 33732.05 119.65 17093.74 88888.00 2016-10-31 23:30:22.000 305 33732.01 119.66 17093.76 88888.00 2016-10-31 23:30:23.000 305 33731.98 119.62 17093.74 88888.00 2016-10-31 23:30:24.000 305 33732.03 119.60 17093.74 88888.00 2016-10-31 23:30:25.000 305 33732.04 119.61 17093.76 37816.11 2016-10-31 23:30:26.000 305 33732.04 119.61 17093.72 88888.00 2016-10-31 23:30:27.000 305 33732.04 119.57 17093.69 88888.00 2016-10-31 23:30:28.000 305 33732.06 119.58 17093.69 88888.00 2016-10-31 23:30:29.000 305 33732.04 119.57 17093.69 88888.00 2016-10-31 23:30:30.000 305 33732.05 119.58 17093.70 37816.07 2016-10-31 23:30:31.000 305 33732.05 119.62 17093.70 88888.00 2016-10-31 23:30:32.000 305 33732.06 119.59 17093.69 88888.00 2016-10-31 23:30:33.000 305 33732.10 119.59 17093.73 88888.00 2016-10-31 23:30:34.000 305 33732.08 119.57 17093.68 88888.00 2016-10-31 23:30:35.000 305 33732.09 119.60 17093.67 37816.03 2016-10-31 23:30:36.000 305 33732.09 119.60 17093.69 88888.00 2016-10-31 23:30:37.000 305 33732.07 119.63 17093.74 88888.00 2016-10-31 23:30:38.000 305 33732.03 119.64 17093.74 88888.00 2016-10-31 23:30:39.000 305 33732.04 119.62 17093.69 88888.00 2016-10-31 23:30:40.000 305 33732.05 119.65 17093.69 37816.07 2016-10-31 23:30:41.000 305 33732.04 119.65 17093.70 88888.00 2016-10-31 23:30:42.000 305 33732.04 119.66 17093.72 88888.00 2016-10-31 23:30:43.000 305 33732.07 119.64 17093.72 88888.00 2016-10-31 23:30:44.000 305 33732.08 119.61 17093.66 88888.00 2016-10-31 23:30:45.000 305 33732.07 119.57 17093.65 37816.18 2016-10-31 23:30:46.000 305 33732.09 119.56 17093.71 88888.00 2016-10-31 23:30:47.000 305 33732.09 119.59 17093.69 88888.00 2016-10-31 23:30:48.000 305 33732.10 119.56 17093.68 88888.00 2016-10-31 23:30:49.000 305 33732.07 119.56 17093.66 88888.00 2016-10-31 23:30:50.000 305 33732.08 119.56 17093.65 37816.08 2016-10-31 23:30:51.000 305 33732.08 119.59 17093.66 88888.00 2016-10-31 23:30:52.000 305 33732.08 119.57 17093.64 88888.00 2016-10-31 23:30:53.000 305 33732.06 119.57 17093.69 88888.00 2016-10-31 23:30:54.000 305 33732.08 119.59 17093.70 88888.00 2016-10-31 23:30:55.000 305 33732.08 119.57 17093.69 37816.10 2016-10-31 23:30:56.000 305 33732.06 119.57 17093.70 88888.00 2016-10-31 23:30:57.000 305 33732.06 119.56 17093.73 88888.00 2016-10-31 23:30:58.000 305 33732.09 119.55 17093.72 88888.00 2016-10-31 23:30:59.000 305 33732.07 119.54 17093.73 88888.00 2016-10-31 23:31:00.000 305 33732.06 119.56 17093.73 37816.14 2016-10-31 23:31:01.000 305 33732.06 119.54 17093.70 88888.00 2016-10-31 23:31:02.000 305 33732.04 119.52 17093.72 88888.00 2016-10-31 23:31:03.000 305 33732.10 119.55 17093.71 88888.00 2016-10-31 23:31:04.000 305 33732.06 119.57 17093.70 88888.00 2016-10-31 23:31:05.000 305 33732.04 119.58 17093.70 37816.06 2016-10-31 23:31:06.000 305 33732.06 119.57 17093.71 88888.00 2016-10-31 23:31:07.000 305 33732.06 119.50 17093.73 88888.00 2016-10-31 23:31:08.000 305 33732.06 119.50 17093.71 88888.00 2016-10-31 23:31:09.000 305 33732.08 119.50 17093.75 88888.00 2016-10-31 23:31:10.000 305 33732.08 119.50 17093.76 37816.18 2016-10-31 23:31:11.000 305 33732.05 119.46 17093.75 88888.00 2016-10-31 23:31:12.000 305 33732.07 119.49 17093.78 88888.00 2016-10-31 23:31:13.000 305 33732.08 119.53 17093.81 88888.00 2016-10-31 23:31:14.000 305 33732.09 119.53 17093.81 88888.00 2016-10-31 23:31:15.000 305 33732.11 119.50 17093.81 37816.11 2016-10-31 23:31:16.000 305 33732.07 119.47 17093.82 88888.00 2016-10-31 23:31:17.000 305 33732.08 119.45 17093.76 88888.00 2016-10-31 23:31:18.000 305 33732.10 119.49 17093.72 88888.00 2016-10-31 23:31:19.000 305 33732.11 119.50 17093.77 88888.00 2016-10-31 23:31:20.000 305 33732.11 119.49 17093.75 37816.08 2016-10-31 23:31:21.000 305 33732.10 119.47 17093.79 88888.00 2016-10-31 23:31:22.000 305 33732.08 119.49 17093.77 88888.00 2016-10-31 23:31:23.000 305 33732.14 119.52 17093.77 88888.00 2016-10-31 23:31:24.000 305 33732.16 119.49 17093.76 88888.00 2016-10-31 23:31:25.000 305 33732.10 119.49 17093.78 37816.11 2016-10-31 23:31:26.000 305 33732.10 119.53 17093.76 88888.00 2016-10-31 23:31:27.000 305 33732.13 119.52 17093.75 88888.00 2016-10-31 23:31:28.000 305 33732.12 119.49 17093.76 88888.00 2016-10-31 23:31:29.000 305 33732.11 119.48 17093.75 88888.00 2016-10-31 23:31:30.000 305 33732.11 119.51 17093.75 37816.26 2016-10-31 23:31:31.000 305 33732.12 119.51 17093.73 88888.00 2016-10-31 23:31:32.000 305 33732.14 119.51 17093.72 88888.00 2016-10-31 23:31:33.000 305 33732.17 119.51 17093.72 88888.00 2016-10-31 23:31:34.000 305 33732.19 119.52 17093.70 88888.00 2016-10-31 23:31:35.000 305 33732.20 119.53 17093.74 37816.24 2016-10-31 23:31:36.000 305 33732.22 119.49 17093.72 88888.00 2016-10-31 23:31:37.000 305 33732.19 119.48 17093.67 88888.00 2016-10-31 23:31:38.000 305 33732.18 119.50 17093.69 88888.00 2016-10-31 23:31:39.000 305 33732.17 119.48 17093.74 88888.00 2016-10-31 23:31:40.000 305 33732.18 119.45 17093.72 37816.18 2016-10-31 23:31:41.000 305 33732.20 119.45 17093.73 88888.00 2016-10-31 23:31:42.000 305 33732.19 119.45 17093.70 88888.00 2016-10-31 23:31:43.000 305 33732.19 119.49 17093.69 88888.00 2016-10-31 23:31:44.000 305 33732.20 119.47 17093.66 88888.00 2016-10-31 23:31:45.000 305 33732.21 119.44 17093.66 37816.35 2016-10-31 23:31:46.000 305 33732.23 119.44 17093.69 88888.00 2016-10-31 23:31:47.000 305 33732.24 119.44 17093.70 88888.00 2016-10-31 23:31:48.000 305 33732.25 119.44 17093.66 88888.00 2016-10-31 23:31:49.000 305 33732.23 119.43 17093.70 88888.00 2016-10-31 23:31:50.000 305 33732.26 119.39 17093.68 37816.19 2016-10-31 23:31:51.000 305 33732.26 119.39 17093.67 88888.00 2016-10-31 23:31:52.000 305 33732.22 119.35 17093.66 88888.00 2016-10-31 23:31:53.000 305 33732.22 119.37 17093.70 88888.00 2016-10-31 23:31:54.000 305 33732.25 119.41 17093.75 88888.00 2016-10-31 23:31:55.000 305 33732.21 119.43 17093.76 37816.19 2016-10-31 23:31:56.000 305 33732.21 119.37 17093.75 88888.00 2016-10-31 23:31:57.000 305 33732.26 119.36 17093.73 88888.00 2016-10-31 23:31:58.000 305 33732.25 119.37 17093.73 88888.00 2016-10-31 23:31:59.000 305 33732.26 119.39 17093.70 88888.00 2016-10-31 23:32:00.000 305 33732.28 119.37 17093.69 37816.29 2016-10-31 23:32:01.000 305 33732.33 119.38 17093.70 88888.00 2016-10-31 23:32:02.000 305 33732.31 119.37 17093.70 88888.00 2016-10-31 23:32:03.000 305 33732.32 119.36 17093.70 88888.00 2016-10-31 23:32:04.000 305 33732.31 119.36 17093.71 88888.00 2016-10-31 23:32:05.000 305 33732.32 119.39 17093.74 37816.40 2016-10-31 23:32:06.000 305 33732.28 119.34 17093.69 88888.00 2016-10-31 23:32:07.000 305 33732.30 119.33 17093.70 88888.00 2016-10-31 23:32:08.000 305 33732.30 119.32 17093.68 88888.00 2016-10-31 23:32:09.000 305 33732.31 119.34 17093.70 88888.00 2016-10-31 23:32:10.000 305 33732.33 119.34 17093.75 37816.40 2016-10-31 23:32:11.000 305 33732.31 119.35 17093.73 88888.00 2016-10-31 23:32:12.000 305 33732.30 119.36 17093.71 88888.00 2016-10-31 23:32:13.000 305 33732.32 119.38 17093.73 88888.00 2016-10-31 23:32:14.000 305 33732.32 119.35 17093.72 88888.00 2016-10-31 23:32:15.000 305 33732.34 119.33 17093.71 37816.32 2016-10-31 23:32:16.000 305 33732.37 119.34 17093.71 88888.00 2016-10-31 23:32:17.000 305 33732.34 119.30 17093.68 88888.00 2016-10-31 23:32:18.000 305 33732.33 119.30 17093.69 88888.00 2016-10-31 23:32:19.000 305 33732.38 119.35 17093.68 88888.00 2016-10-31 23:32:20.000 305 33732.37 119.32 17093.66 37816.40 2016-10-31 23:32:21.000 305 33732.34 119.28 17093.69 88888.00 2016-10-31 23:32:22.000 305 33732.39 119.28 17093.72 88888.00 2016-10-31 23:32:23.000 305 33732.39 119.28 17093.69 88888.00 2016-10-31 23:32:24.000 305 33732.44 119.28 17093.66 88888.00 2016-10-31 23:32:25.000 305 33732.45 119.31 17093.68 37816.38 2016-10-31 23:32:26.000 305 33732.44 119.30 17093.69 88888.00 2016-10-31 23:32:27.000 305 33732.43 119.28 17093.71 88888.00 2016-10-31 23:32:28.000 305 33732.43 119.27 17093.70 88888.00 2016-10-31 23:32:29.000 305 33732.40 119.29 17093.71 88888.00 2016-10-31 23:32:30.000 305 33732.42 119.30 17093.69 37816.53 2016-10-31 23:32:31.000 305 33732.42 119.31 17093.68 88888.00 2016-10-31 23:32:32.000 305 33732.41 119.29 17093.72 88888.00 2016-10-31 23:32:33.000 305 33732.42 119.28 17093.73 88888.00 2016-10-31 23:32:34.000 305 33732.40 119.28 17093.71 88888.00 2016-10-31 23:32:35.000 305 33732.42 119.28 17093.75 37816.53 2016-10-31 23:32:36.000 305 33732.41 119.28 17093.76 88888.00 2016-10-31 23:32:37.000 305 33732.42 119.28 17093.79 88888.00 2016-10-31 23:32:38.000 305 33732.40 119.26 17093.76 88888.00 2016-10-31 23:32:39.000 305 33732.43 119.25 17093.72 88888.00 2016-10-31 23:32:40.000 305 33732.45 119.25 17093.71 37816.39 2016-10-31 23:32:41.000 305 33732.51 119.27 17093.72 88888.00 2016-10-31 23:32:42.000 305 33732.48 119.29 17093.73 88888.00 2016-10-31 23:32:43.000 305 33732.43 119.29 17093.74 88888.00 2016-10-31 23:32:44.000 305 33732.41 119.31 17093.76 88888.00 2016-10-31 23:32:45.000 305 33732.43 119.28 17093.72 37816.53 2016-10-31 23:32:46.000 305 33732.42 119.24 17093.74 88888.00 2016-10-31 23:32:47.000 305 33732.44 119.23 17093.75 88888.00 2016-10-31 23:32:48.000 305 33732.43 119.21 17093.73 88888.00 2016-10-31 23:32:49.000 305 33732.37 119.24 17093.73 88888.00 2016-10-31 23:32:50.000 305 33732.36 119.22 17093.71 37816.46 2016-10-31 23:32:51.000 305 33732.38 119.22 17093.71 88888.00 2016-10-31 23:32:52.000 305 33732.37 119.21 17093.69 88888.00 2016-10-31 23:32:53.000 305 33732.38 119.23 17093.69 88888.00 2016-10-31 23:32:54.000 305 33732.40 119.21 17093.70 88888.00 2016-10-31 23:32:55.000 305 33732.42 119.18 17093.72 37816.46 2016-10-31 23:32:56.000 305 33732.44 119.15 17093.76 88888.00 2016-10-31 23:32:57.000 305 33732.46 119.17 17093.75 88888.00 2016-10-31 23:32:58.000 305 33732.45 119.19 17093.72 88888.00 2016-10-31 23:32:59.000 305 33732.49 119.16 17093.72 88888.00 2016-10-31 23:33:00.000 305 33732.51 119.15 17093.74 37816.64 2016-10-31 23:33:01.000 305 33732.51 119.13 17093.74 88888.00 2016-10-31 23:33:02.000 305 33732.55 119.12 17093.77 88888.00 2016-10-31 23:33:03.000 305 33732.55 119.09 17093.77 88888.00 2016-10-31 23:33:04.000 305 33732.55 119.08 17093.69 88888.00 2016-10-31 23:33:05.000 305 33732.54 119.08 17093.67 37816.53 2016-10-31 23:33:06.000 305 33732.55 119.07 17093.65 88888.00 2016-10-31 23:33:07.000 305 33732.55 119.06 17093.64 88888.00 2016-10-31 23:33:08.000 305 33732.56 119.09 17093.65 88888.00 2016-10-31 23:33:09.000 305 33732.56 119.06 17093.69 88888.00 2016-10-31 23:33:10.000 305 33732.60 119.04 17093.69 37816.53 2016-10-31 23:33:11.000 305 33732.61 119.06 17093.65 88888.00 2016-10-31 23:33:12.000 305 33732.60 119.05 17093.67 88888.00 2016-10-31 23:33:13.000 305 33732.56 119.08 17093.72 88888.00 2016-10-31 23:33:14.000 305 33732.60 119.14 17093.73 88888.00 2016-10-31 23:33:15.000 305 33732.60 119.11 17093.73 37816.57 2016-10-31 23:33:16.000 305 33732.62 119.08 17093.71 88888.00 2016-10-31 23:33:17.000 305 33732.66 119.06 17093.73 88888.00 2016-10-31 23:33:18.000 305 33732.65 119.04 17093.70 88888.00 2016-10-31 23:33:19.000 305 33732.66 119.04 17093.73 88888.00 2016-10-31 23:33:20.000 305 33732.63 119.05 17093.71 37816.61 2016-10-31 23:33:21.000 305 33732.59 119.03 17093.73 88888.00 2016-10-31 23:33:22.000 305 33732.57 119.04 17093.71 88888.00 2016-10-31 23:33:23.000 305 33732.64 119.03 17093.69 88888.00 2016-10-31 23:33:24.000 305 33732.69 119.02 17093.70 88888.00 2016-10-31 23:33:25.000 305 33732.68 119.04 17093.67 37816.57 2016-10-31 23:33:26.000 305 33732.68 119.03 17093.69 88888.00 2016-10-31 23:33:27.000 305 33732.65 119.02 17093.74 88888.00 2016-10-31 23:33:28.000 305 33732.66 119.01 17093.74 88888.00 2016-10-31 23:33:29.000 305 33732.67 118.99 17093.71 88888.00 2016-10-31 23:33:30.000 305 33732.66 118.99 17093.72 37816.74 2016-10-31 23:33:31.000 305 33732.64 119.00 17093.71 88888.00 2016-10-31 23:33:32.000 305 33732.66 118.96 17093.71 88888.00 2016-10-31 23:33:33.000 305 33732.64 118.98 17093.68 88888.00 2016-10-31 23:33:34.000 305 33732.65 118.99 17093.71 88888.00 2016-10-31 23:33:35.000 305 33732.62 119.00 17093.73 37816.57 2016-10-31 23:33:36.000 305 33732.70 118.98 17093.67 88888.00 2016-10-31 23:33:37.000 305 33732.71 119.01 17093.66 88888.00 2016-10-31 23:33:38.000 305 33732.67 119.01 17093.68 88888.00 2016-10-31 23:33:39.000 305 33732.66 119.01 17093.72 88888.00 2016-10-31 23:33:40.000 305 33732.67 119.01 17093.69 37816.60 2016-10-31 23:33:41.000 305 33732.70 118.97 17093.71 88888.00 2016-10-31 23:33:42.000 305 33732.69 118.99 17093.73 88888.00 2016-10-31 23:33:43.000 305 33732.68 119.00 17093.70 88888.00 2016-10-31 23:33:44.000 305 33732.68 118.98 17093.69 88888.00 2016-10-31 23:33:45.000 305 33732.69 118.94 17093.67 37816.71 2016-10-31 23:33:46.000 305 33732.71 118.94 17093.66 88888.00 2016-10-31 23:33:47.000 305 33732.73 118.93 17093.66 88888.00 2016-10-31 23:33:48.000 305 33732.74 118.92 17093.68 88888.00 2016-10-31 23:33:49.000 305 33732.73 118.94 17093.69 88888.00 2016-10-31 23:33:50.000 305 33732.73 118.95 17093.72 37816.67 2016-10-31 23:33:51.000 305 33732.77 118.92 17093.71 88888.00 2016-10-31 23:33:52.000 305 33732.80 118.91 17093.70 88888.00 2016-10-31 23:33:53.000 305 33732.80 118.95 17093.68 88888.00 2016-10-31 23:33:54.000 305 33732.77 118.90 17093.71 88888.00 2016-10-31 23:33:55.000 305 33732.78 118.89 17093.70 37816.67 2016-10-31 23:33:56.000 305 33732.75 118.91 17093.69 88888.00 2016-10-31 23:33:57.000 305 33732.75 118.94 17093.71 88888.00 2016-10-31 23:33:58.000 305 33732.73 118.95 17093.68 88888.00 2016-10-31 23:33:59.000 305 33732.75 118.93 17093.69 88888.00 2016-10-31 23:34:00.000 305 33732.77 118.88 17093.71 37816.79 2016-10-31 23:34:01.000 305 33732.78 118.92 17093.71 88888.00 2016-10-31 23:34:02.000 305 33732.80 118.91 17093.69 88888.00 2016-10-31 23:34:03.000 305 33732.80 118.90 17093.69 88888.00 2016-10-31 23:34:04.000 305 33732.78 118.87 17093.70 88888.00 2016-10-31 23:34:05.000 305 33732.76 118.84 17093.74 37816.68 2016-10-31 23:34:06.000 305 33732.78 118.86 17093.73 88888.00 2016-10-31 23:34:07.000 305 33732.83 118.89 17093.71 88888.00 2016-10-31 23:34:08.000 305 33732.81 118.92 17093.69 88888.00 2016-10-31 23:34:09.000 305 33732.83 118.92 17093.68 88888.00 2016-10-31 23:34:10.000 305 33732.82 118.88 17093.71 37816.65 2016-10-31 23:34:11.000 305 33732.82 118.87 17093.71 88888.00 2016-10-31 23:34:12.000 305 33732.81 118.84 17093.71 88888.00 2016-10-31 23:34:13.000 305 33732.82 118.85 17093.70 88888.00 2016-10-31 23:34:14.000 305 33732.81 118.85 17093.71 88888.00 2016-10-31 23:34:15.000 305 33732.83 118.87 17093.71 37816.83 2016-10-31 23:34:16.000 305 33732.82 118.87 17093.67 88888.00 2016-10-31 23:34:17.000 305 33732.74 118.84 17093.67 88888.00 2016-10-31 23:34:18.000 305 33732.74 118.79 17093.67 88888.00 2016-10-31 23:34:19.000 305 33732.80 118.81 17093.69 88888.00 2016-10-31 23:34:20.000 305 33732.83 118.84 17093.71 37816.71 2016-10-31 23:34:21.000 305 33732.83 118.86 17093.72 88888.00 2016-10-31 23:34:22.000 305 33732.85 118.86 17093.70 88888.00 2016-10-31 23:34:23.000 305 33732.82 118.84 17093.68 88888.00 2016-10-31 23:34:24.000 305 33732.83 118.81 17093.68 88888.00 2016-10-31 23:34:25.000 305 33732.83 118.80 17093.69 37816.68 2016-10-31 23:34:26.000 305 33732.83 118.82 17093.67 88888.00 2016-10-31 23:34:27.000 305 33732.78 118.78 17093.75 88888.00 2016-10-31 23:34:28.000 305 33732.77 118.76 17093.75 88888.00 2016-10-31 23:34:29.000 305 33732.75 118.76 17093.72 88888.00 2016-10-31 23:34:30.000 305 33732.76 118.74 17093.74 37816.75 2016-10-31 23:34:31.000 305 33732.77 118.74 17093.73 88888.00 2016-10-31 23:34:32.000 305 33732.81 118.74 17093.69 88888.00 2016-10-31 23:34:33.000 305 33732.82 118.73 17093.66 88888.00 2016-10-31 23:34:34.000 305 33732.84 118.74 17093.64 88888.00 2016-10-31 23:34:35.000 305 33732.84 118.73 17093.65 37816.82 2016-10-31 23:34:36.000 305 33732.81 118.75 17093.67 88888.00 2016-10-31 23:34:37.000 305 33732.77 118.73 17093.70 88888.00 2016-10-31 23:34:38.000 305 33732.81 118.72 17093.70 88888.00 2016-10-31 23:34:39.000 305 33732.81 118.71 17093.66 88888.00 2016-10-31 23:34:40.000 305 33732.76 118.70 17093.69 37816.72 2016-10-31 23:34:41.000 305 33732.78 118.70 17093.70 88888.00 2016-10-31 23:34:42.000 305 33732.80 118.69 17093.69 88888.00 2016-10-31 23:34:43.000 305 33732.82 118.65 17093.69 88888.00 2016-10-31 23:34:44.000 305 33732.81 118.69 17093.72 88888.00 2016-10-31 23:34:45.000 305 33732.81 118.67 17093.69 37816.75 2016-10-31 23:34:46.000 305 33732.76 118.66 17093.70 88888.00 2016-10-31 23:34:47.000 305 33732.76 118.68 17093.70 88888.00 2016-10-31 23:34:48.000 305 33732.78 118.66 17093.70 88888.00 2016-10-31 23:34:49.000 305 33732.80 118.64 17093.73 88888.00 2016-10-31 23:34:50.000 305 33732.78 118.61 17093.71 37816.78 2016-10-31 23:34:51.000 305 33732.79 118.60 17093.68 88888.00 2016-10-31 23:34:52.000 305 33732.79 118.60 17093.69 88888.00 2016-10-31 23:34:53.000 305 33732.78 118.60 17093.69 88888.00 2016-10-31 23:34:54.000 305 33732.81 118.60 17093.71 88888.00 2016-10-31 23:34:55.000 305 33732.79 118.59 17093.71 37816.68 2016-10-31 23:34:56.000 305 33732.79 118.55 17093.66 88888.00 2016-10-31 23:34:57.000 305 33732.77 118.57 17093.71 88888.00 2016-10-31 23:34:58.000 305 33732.75 118.56 17093.73 88888.00 2016-10-31 23:34:59.000 305 33732.79 118.58 17093.72 88888.00 2016-10-31 23:35:00.000 305 33732.83 118.62 17093.74 37816.71 2016-10-31 23:35:01.000 305 33732.82 118.58 17093.71 88888.00 2016-10-31 23:35:02.000 305 33732.81 118.57 17093.69 88888.00 2016-10-31 23:35:03.000 305 33732.82 118.56 17093.66 88888.00 2016-10-31 23:35:04.000 305 33732.81 118.55 17093.69 88888.00 2016-10-31 23:35:05.000 305 33732.81 118.60 17093.71 37816.86 2016-10-31 23:35:06.000 305 33732.80 118.59 17093.72 88888.00 2016-10-31 23:35:07.000 305 33732.76 118.57 17093.71 88888.00 2016-10-31 23:35:08.000 305 33732.73 118.56 17093.72 88888.00 2016-10-31 23:35:09.000 305 33732.71 118.61 17093.70 88888.00 2016-10-31 23:35:10.000 305 33732.70 118.62 17093.69 37816.71 2016-10-31 23:35:11.000 305 33732.72 118.57 17093.72 88888.00 2016-10-31 23:35:12.000 305 33732.70 118.55 17093.70 88888.00 2016-10-31 23:35:13.000 305 33732.67 118.61 17093.69 88888.00 2016-10-31 23:35:14.000 305 33732.65 118.61 17093.69 88888.00 2016-10-31 23:35:15.000 305 33732.63 118.62 17093.63 37816.75 2016-10-31 23:35:16.000 305 33732.65 118.65 17093.63 88888.00 2016-10-31 23:35:17.000 305 33732.60 118.63 17093.64 88888.00 2016-10-31 23:35:18.000 305 33732.61 118.61 17093.63 88888.00 2016-10-31 23:35:19.000 305 33732.66 118.62 17093.57 88888.00 2016-10-31 23:35:20.000 305 33732.66 118.63 17093.57 37816.78 2016-10-31 23:35:21.000 305 33732.69 118.65 17093.57 88888.00 2016-10-31 23:35:22.000 305 33732.62 118.64 17093.56 88888.00 2016-10-31 23:35:23.000 305 33732.60 118.63 17093.62 88888.00 2016-10-31 23:35:24.000 305 33732.61 118.65 17093.66 88888.00 2016-10-31 23:35:25.000 305 33732.62 118.65 17093.65 37816.65 2016-10-31 23:35:26.000 305 33732.63 118.61 17093.62 88888.00 2016-10-31 23:35:27.000 305 33732.64 118.65 17093.61 88888.00 2016-10-31 23:35:28.000 305 33732.64 118.67 17093.64 88888.00 2016-10-31 23:35:29.000 305 33732.63 118.63 17093.60 88888.00 2016-10-31 23:35:30.000 305 33732.64 118.61 17093.58 37816.64 2016-10-31 23:35:31.000 305 33732.64 118.60 17093.61 88888.00 2016-10-31 23:35:32.000 305 33732.62 118.59 17093.62 88888.00 2016-10-31 23:35:33.000 305 33732.60 118.63 17093.65 88888.00 2016-10-31 23:35:34.000 305 33732.60 118.64 17093.69 88888.00 2016-10-31 23:35:35.000 305 33732.63 118.64 17093.68 37816.71 2016-10-31 23:35:36.000 305 33732.66 118.59 17093.65 88888.00 2016-10-31 23:35:37.000 305 33732.66 118.54 17093.64 88888.00 2016-10-31 23:35:38.000 305 33732.66 118.53 17093.64 88888.00 2016-10-31 23:35:39.000 305 33732.67 118.54 17093.62 88888.00 2016-10-31 23:35:40.000 305 33732.67 118.63 17093.61 37816.69 2016-10-31 23:35:41.000 305 33732.67 118.61 17093.65 88888.00 2016-10-31 23:35:42.000 305 33732.70 118.57 17093.65 88888.00 2016-10-31 23:35:43.000 305 33732.71 118.58 17093.64 88888.00 2016-10-31 23:35:44.000 305 33732.73 118.58 17093.65 88888.00 2016-10-31 23:35:45.000 305 33732.75 118.58 17093.64 37816.74 2016-10-31 23:35:46.000 305 33732.76 118.58 17093.64 88888.00 2016-10-31 23:35:47.000 305 33732.78 118.59 17093.66 88888.00 2016-10-31 23:35:48.000 305 33732.77 118.56 17093.69 88888.00 2016-10-31 23:35:49.000 305 33732.74 118.61 17093.68 88888.00 2016-10-31 23:35:50.000 305 33732.76 118.59 17093.67 37816.71 2016-10-31 23:35:51.000 305 33732.78 118.56 17093.64 88888.00 2016-10-31 23:35:52.000 305 33732.77 118.54 17093.64 88888.00 2016-10-31 23:35:53.000 305 33732.75 118.56 17093.63 88888.00 2016-10-31 23:35:54.000 305 33732.75 118.59 17093.64 88888.00 2016-10-31 23:35:55.000 305 33732.74 118.57 17093.64 37816.83 2016-10-31 23:35:56.000 305 33732.77 118.58 17093.61 88888.00 2016-10-31 23:35:57.000 305 33732.79 118.59 17093.64 88888.00 2016-10-31 23:35:58.000 305 33732.73 118.58 17093.64 88888.00 2016-10-31 23:35:59.000 305 33732.71 118.54 17093.62 88888.00 2016-10-31 23:36:00.000 305 33732.74 118.55 17093.63 37816.71 2016-10-31 23:36:01.000 305 33732.71 118.57 17093.63 88888.00 2016-10-31 23:36:02.000 305 33732.70 118.57 17093.63 88888.00 2016-10-31 23:36:03.000 305 33732.67 118.56 17093.63 88888.00 2016-10-31 23:36:04.000 305 33732.68 118.55 17093.63 88888.00 2016-10-31 23:36:05.000 305 33732.69 118.55 17093.65 37816.69 2016-10-31 23:36:06.000 305 33732.69 118.53 17093.65 88888.00 2016-10-31 23:36:07.000 305 33732.68 118.53 17093.61 88888.00 2016-10-31 23:36:08.000 305 33732.68 118.53 17093.65 88888.00 2016-10-31 23:36:09.000 305 33732.64 118.55 17093.66 88888.00 2016-10-31 23:36:10.000 305 33732.62 118.50 17093.64 37816.68 2016-10-31 23:36:11.000 305 33732.66 118.52 17093.63 88888.00 2016-10-31 23:36:12.000 305 33732.67 118.51 17093.63 88888.00 2016-10-31 23:36:13.000 305 33732.70 118.53 17093.65 88888.00 2016-10-31 23:36:14.000 305 33732.71 118.57 17093.69 88888.00 2016-10-31 23:36:15.000 305 33732.70 118.54 17093.69 37816.69 2016-10-31 23:36:16.000 305 33732.70 118.53 17093.71 88888.00 2016-10-31 23:36:17.000 305 33732.67 118.51 17093.73 88888.00 2016-10-31 23:36:18.000 305 33732.68 118.50 17093.72 88888.00 2016-10-31 23:36:19.000 305 33732.69 118.48 17093.71 88888.00 2016-10-31 23:36:20.000 305 33732.64 118.49 17093.67 37816.71 2016-10-31 23:36:21.000 305 33732.65 118.48 17093.64 88888.00 2016-10-31 23:36:22.000 305 33732.68 118.47 17093.62 88888.00 2016-10-31 23:36:23.000 305 33732.69 118.49 17093.64 88888.00 2016-10-31 23:36:24.000 305 33732.67 118.52 17093.67 88888.00 2016-10-31 23:36:25.000 305 33732.69 118.51 17093.67 37816.75 2016-10-31 23:36:26.000 305 33732.72 118.48 17093.65 88888.00 2016-10-31 23:36:27.000 305 33732.73 118.48 17093.68 88888.00 2016-10-31 23:36:28.000 305 33732.77 118.52 17093.66 88888.00 2016-10-31 23:36:29.000 305 33732.77 118.53 17093.66 88888.00 2016-10-31 23:36:30.000 305 33732.77 118.51 17093.66 37816.85 2016-10-31 23:36:31.000 305 33732.74 118.51 17093.65 88888.00 2016-10-31 23:36:32.000 305 33732.74 118.46 17093.69 88888.00 2016-10-31 23:36:33.000 305 33732.75 118.51 17093.71 88888.00 2016-10-31 23:36:34.000 305 33732.73 118.50 17093.70 88888.00 2016-10-31 23:36:35.000 305 33732.72 118.45 17093.70 37816.75 2016-10-31 23:36:36.000 305 33732.70 118.48 17093.69 88888.00 2016-10-31 23:36:37.000 305 33732.66 118.56 17093.68 88888.00 2016-10-31 23:36:38.000 305 33732.70 118.54 17093.69 88888.00 2016-10-31 23:36:39.000 305 33732.69 118.54 17093.61 88888.00 2016-10-31 23:36:40.000 305 33732.67 118.54 17093.57 37816.68 2016-10-31 23:36:41.000 305 33732.69 118.58 17093.61 88888.00 2016-10-31 23:36:42.000 305 33732.68 118.54 17093.65 88888.00 2016-10-31 23:36:43.000 305 33732.69 118.54 17093.70 88888.00 2016-10-31 23:36:44.000 305 33732.66 118.50 17093.67 88888.00 2016-10-31 23:36:45.000 305 33732.64 118.48 17093.62 37816.74 2016-10-31 23:36:46.000 305 33732.64 118.52 17093.64 88888.00 2016-10-31 23:36:47.000 305 33732.68 118.53 17093.67 88888.00 2016-10-31 23:36:48.000 305 33732.68 118.49 17093.65 88888.00 2016-10-31 23:36:49.000 305 33732.67 118.48 17093.68 88888.00 2016-10-31 23:36:50.000 305 33732.68 118.50 17093.66 37816.74 2016-10-31 23:36:51.000 305 33732.68 118.47 17093.67 88888.00 2016-10-31 23:36:52.000 305 33732.67 118.50 17093.68 88888.00 2016-10-31 23:36:53.000 305 33732.65 118.46 17093.66 88888.00 2016-10-31 23:36:54.000 305 33732.67 118.45 17093.67 88888.00 2016-10-31 23:36:55.000 305 33732.69 118.48 17093.72 37816.79 2016-10-31 23:36:56.000 305 33732.67 118.49 17093.73 88888.00 2016-10-31 23:36:57.000 305 33732.68 118.50 17093.74 88888.00 2016-10-31 23:36:58.000 305 33732.65 118.47 17093.73 88888.00 2016-10-31 23:36:59.000 305 33732.66 118.47 17093.70 88888.00 2016-10-31 23:37:00.000 305 33732.69 118.47 17093.69 37816.68 2016-10-31 23:37:01.000 305 33732.66 118.50 17093.70 88888.00 2016-10-31 23:37:02.000 305 33732.64 118.52 17093.71 88888.00 2016-10-31 23:37:03.000 305 33732.66 118.53 17093.69 88888.00 2016-10-31 23:37:04.000 305 33732.69 118.53 17093.68 88888.00 2016-10-31 23:37:05.000 305 33732.67 118.49 17093.69 37816.64 2016-10-31 23:37:06.000 305 33732.64 118.47 17093.69 88888.00 2016-10-31 23:37:07.000 305 33732.66 118.49 17093.71 88888.00 2016-10-31 23:37:08.000 305 33732.68 118.52 17093.69 88888.00 2016-10-31 23:37:09.000 305 33732.69 118.54 17093.68 88888.00 2016-10-31 23:37:10.000 305 33732.71 118.53 17093.69 37816.68 2016-10-31 23:37:11.000 305 33732.69 118.51 17093.70 88888.00 2016-10-31 23:37:12.000 305 33732.71 118.53 17093.70 88888.00 2016-10-31 23:37:13.000 305 33732.72 118.56 17093.70 88888.00 2016-10-31 23:37:14.000 305 33732.70 118.57 17093.70 88888.00 2016-10-31 23:37:15.000 305 33732.66 118.58 17093.70 37816.82 2016-10-31 23:37:16.000 305 33732.69 118.55 17093.68 88888.00 2016-10-31 23:37:17.000 305 33732.68 118.54 17093.72 88888.00 2016-10-31 23:37:18.000 305 33732.69 118.52 17093.74 88888.00 2016-10-31 23:37:19.000 305 33732.72 118.52 17093.72 88888.00 2016-10-31 23:37:20.000 305 33732.71 118.54 17093.70 37816.71 2016-10-31 23:37:21.000 305 33732.70 118.52 17093.72 88888.00 2016-10-31 23:37:22.000 305 33732.71 118.53 17093.72 88888.00 2016-10-31 23:37:23.000 305 33732.71 118.54 17093.71 88888.00 2016-10-31 23:37:24.000 305 33732.69 118.53 17093.75 88888.00 2016-10-31 23:37:25.000 305 33732.69 118.55 17093.73 37816.74 2016-10-31 23:37:26.000 305 33732.71 118.55 17093.74 88888.00 2016-10-31 23:37:27.000 305 33732.68 118.55 17093.74 88888.00 2016-10-31 23:37:28.000 305 33732.71 118.54 17093.79 88888.00 2016-10-31 23:37:29.000 305 33732.68 118.51 17093.77 88888.00 2016-10-31 23:37:30.000 305 33732.71 118.49 17093.72 37816.71 2016-10-31 23:37:31.000 305 33732.69 118.53 17093.69 88888.00 2016-10-31 23:37:32.000 305 33732.70 118.54 17093.72 88888.00 2016-10-31 23:37:33.000 305 33732.73 118.52 17093.72 88888.00 2016-10-31 23:37:34.000 305 33732.70 118.53 17093.74 88888.00 2016-10-31 23:37:35.000 305 33732.69 118.56 17093.72 37816.76 2016-10-31 23:37:36.000 305 33732.66 118.55 17093.71 88888.00 2016-10-31 23:37:37.000 305 33732.65 118.54 17093.71 88888.00 2016-10-31 23:37:38.000 305 33732.65 118.56 17093.73 88888.00 2016-10-31 23:37:39.000 305 33732.64 118.57 17093.68 88888.00 2016-10-31 23:37:40.000 305 33732.65 118.60 17093.76 37816.75 2016-10-31 23:37:41.000 305 33732.69 118.56 17093.76 88888.00 2016-10-31 23:37:42.000 305 33732.69 118.57 17093.76 88888.00 2016-10-31 23:37:43.000 305 33732.68 118.60 17093.74 88888.00 2016-10-31 23:37:44.000 305 33732.64 118.60 17093.74 88888.00 2016-10-31 23:37:45.000 305 33732.64 118.61 17093.76 37816.67 2016-10-31 23:37:46.000 305 33732.65 118.60 17093.78 88888.00 2016-10-31 23:37:47.000 305 33732.68 118.61 17093.79 88888.00 2016-10-31 23:37:48.000 305 33732.68 118.62 17093.81 88888.00 2016-10-31 23:37:49.000 305 33732.66 118.62 17093.83 88888.00 2016-10-31 23:37:50.000 305 33732.66 118.63 17093.80 37816.68 2016-10-31 23:37:51.000 305 33732.68 118.65 17093.78 88888.00 2016-10-31 23:37:52.000 305 33732.63 118.62 17093.79 88888.00 2016-10-31 23:37:53.000 305 33732.61 118.64 17093.80 88888.00 2016-10-31 23:37:54.000 305 33732.62 118.68 17093.81 88888.00 2016-10-31 23:37:55.000 305 33732.62 118.70 17093.75 37816.71 2016-10-31 23:37:56.000 305 33732.65 118.71 17093.77 88888.00 2016-10-31 23:37:57.000 305 33732.67 118.72 17093.76 88888.00 2016-10-31 23:37:58.000 305 33732.63 118.69 17093.68 88888.00 2016-10-31 23:37:59.000 305 33732.61 118.65 17093.69 88888.00 2016-10-31 23:38:00.000 305 33732.63 118.68 17093.67 37816.69 2016-10-31 23:38:01.000 305 33732.64 118.72 17093.68 88888.00 2016-10-31 23:38:02.000 305 33732.70 118.73 17093.68 88888.00 2016-10-31 23:38:03.000 305 33732.65 118.70 17093.72 88888.00 2016-10-31 23:38:04.000 305 33732.61 118.66 17093.69 88888.00 2016-10-31 23:38:05.000 305 33732.63 118.68 17093.68 37816.71 2016-10-31 23:38:06.000 305 33732.63 118.68 17093.67 88888.00 2016-10-31 23:38:07.000 305 33732.64 118.69 17093.72 88888.00 2016-10-31 23:38:08.000 305 33732.66 118.70 17093.71 88888.00 2016-10-31 23:38:09.000 305 33732.60 118.76 17093.69 88888.00 2016-10-31 23:38:10.000 305 33732.60 118.76 17093.65 37816.67 2016-10-31 23:38:11.000 305 33732.62 118.71 17093.61 88888.00 2016-10-31 23:38:12.000 305 33732.65 118.72 17093.65 88888.00 2016-10-31 23:38:13.000 305 33732.66 118.70 17093.69 88888.00 2016-10-31 23:38:14.000 305 33732.67 118.66 17093.71 88888.00 2016-10-31 23:38:15.000 305 33732.69 118.64 17093.68 37816.78 2016-10-31 23:38:16.000 305 33732.67 118.68 17093.64 88888.00 2016-10-31 23:38:17.000 305 33732.66 118.67 17093.59 88888.00 2016-10-31 23:38:18.000 305 33732.64 118.68 17093.61 88888.00 2016-10-31 23:38:19.000 305 33732.63 118.71 17093.64 88888.00 2016-10-31 23:38:20.000 305 33732.64 118.71 17093.63 37816.65 2016-10-31 23:38:21.000 305 33732.62 118.68 17093.62 88888.00 2016-10-31 23:38:22.000 305 33732.61 118.69 17093.67 88888.00 2016-10-31 23:38:23.000 305 33732.60 118.71 17093.67 88888.00 2016-10-31 23:38:24.000 305 33732.63 118.73 17093.67 88888.00 2016-10-31 23:38:25.000 305 33732.64 118.76 17093.68 37816.60 2016-10-31 23:38:26.000 305 33732.67 118.73 17093.69 88888.00 2016-10-31 23:38:27.000 305 33732.66 118.70 17093.68 88888.00 2016-10-31 23:38:28.000 305 33732.60 118.73 17093.68 88888.00 2016-10-31 23:38:29.000 305 33732.59 118.68 17093.67 88888.00 2016-10-31 23:38:30.000 305 33732.60 118.66 17093.67 37816.67 2016-10-31 23:38:31.000 305 33732.61 118.68 17093.70 88888.00 2016-10-31 23:38:32.000 305 33732.63 118.70 17093.70 88888.00 2016-10-31 23:38:33.000 305 33732.61 118.73 17093.71 88888.00 2016-10-31 23:38:34.000 305 33732.61 118.70 17093.72 88888.00 2016-10-31 23:38:35.000 305 33732.68 118.67 17093.70 37816.74 2016-10-31 23:38:36.000 305 33732.68 118.66 17093.71 88888.00 2016-10-31 23:38:37.000 305 33732.64 118.68 17093.71 88888.00 2016-10-31 23:38:38.000 305 33732.60 118.68 17093.69 88888.00 2016-10-31 23:38:39.000 305 33732.58 118.68 17093.72 88888.00 2016-10-31 23:38:40.000 305 33732.57 118.68 17093.68 37816.65 2016-10-31 23:38:41.000 305 33732.60 118.63 17093.68 88888.00 2016-10-31 23:38:42.000 305 33732.60 118.64 17093.63 88888.00 2016-10-31 23:38:43.000 305 33732.61 118.65 17093.66 88888.00 2016-10-31 23:38:44.000 305 33732.63 118.66 17093.66 88888.00 2016-10-31 23:38:45.000 305 33732.62 118.64 17093.68 37816.60 2016-10-31 23:38:46.000 305 33732.65 118.68 17093.63 88888.00 2016-10-31 23:38:47.000 305 33732.64 118.70 17093.59 88888.00 2016-10-31 23:38:48.000 305 33732.63 118.70 17093.61 88888.00 2016-10-31 23:38:49.000 305 33732.63 118.70 17093.63 88888.00 2016-10-31 23:38:50.000 305 33732.65 118.73 17093.63 37816.71 2016-10-31 23:38:51.000 305 33732.66 118.73 17093.62 88888.00 2016-10-31 23:38:52.000 305 33732.62 118.73 17093.64 88888.00 2016-10-31 23:38:53.000 305 33732.59 118.73 17093.67 88888.00 2016-10-31 23:38:54.000 305 33732.62 118.74 17093.69 88888.00 2016-10-31 23:38:55.000 305 33732.64 118.77 17093.69 37816.69 2016-10-31 23:38:56.000 305 33732.62 118.75 17093.73 88888.00 2016-10-31 23:38:57.000 305 33732.63 118.72 17093.70 88888.00 2016-10-31 23:38:58.000 305 33732.64 118.70 17093.64 88888.00 2016-10-31 23:38:59.000 305 33732.65 118.75 17093.67 88888.00 2016-10-31 23:39:00.000 305 33732.66 118.76 17093.71 37816.64 2016-10-31 23:39:01.000 305 33732.62 118.77 17093.71 88888.00 2016-10-31 23:39:02.000 305 33732.64 118.77 17093.69 88888.00 2016-10-31 23:39:03.000 305 33732.65 118.78 17093.72 88888.00 2016-10-31 23:39:04.000 305 33732.65 118.77 17093.71 88888.00 2016-10-31 23:39:05.000 305 33732.65 118.75 17093.73 37816.68 2016-10-31 23:39:06.000 305 33732.65 118.76 17093.71 88888.00 2016-10-31 23:39:07.000 305 33732.64 118.74 17093.70 88888.00 2016-10-31 23:39:08.000 305 33732.63 118.75 17093.68 88888.00 2016-10-31 23:39:09.000 305 33732.66 118.78 17093.70 88888.00 2016-10-31 23:39:10.000 305 33732.66 118.79 17093.70 37816.62 2016-10-31 23:39:11.000 305 33732.65 118.80 17093.69 88888.00 2016-10-31 23:39:12.000 305 33732.59 118.77 17093.70 88888.00 2016-10-31 23:39:13.000 305 33732.59 118.76 17093.72 88888.00 2016-10-31 23:39:14.000 305 33732.62 118.76 17093.71 88888.00 2016-10-31 23:39:15.000 305 33732.64 118.73 17093.72 37816.71 2016-10-31 23:39:16.000 305 33732.62 118.71 17093.72 88888.00 2016-10-31 23:39:17.000 305 33732.64 118.74 17093.70 88888.00 2016-10-31 23:39:18.000 305 33732.64 118.77 17093.65 88888.00 2016-10-31 23:39:19.000 305 33732.64 118.78 17093.68 88888.00 2016-10-31 23:39:20.000 305 33732.65 118.77 17093.69 37816.58 2016-10-31 23:39:21.000 305 33732.65 118.73 17093.68 88888.00 2016-10-31 23:39:22.000 305 33732.66 118.73 17093.67 88888.00 2016-10-31 23:39:23.000 305 33732.66 118.71 17093.67 88888.00 2016-10-31 23:39:24.000 305 33732.67 118.73 17093.69 88888.00 2016-10-31 23:39:25.000 305 33732.67 118.71 17093.66 37816.60 2016-10-31 23:39:26.000 305 33732.66 118.72 17093.67 88888.00 2016-10-31 23:39:27.000 305 33732.66 118.71 17093.71 88888.00 2016-10-31 23:39:28.000 305 33732.68 118.69 17093.69 88888.00 2016-10-31 23:39:29.000 305 33732.69 118.69 17093.71 88888.00 2016-10-31 23:39:30.000 305 33732.68 118.73 17093.72 37816.68 2016-10-31 23:39:31.000 305 33732.67 118.75 17093.74 88888.00 2016-10-31 23:39:32.000 305 33732.62 118.77 17093.76 88888.00 2016-10-31 23:39:33.000 305 33732.61 118.76 17093.73 88888.00 2016-10-31 23:39:34.000 305 33732.62 118.72 17093.75 88888.00 2016-10-31 23:39:35.000 305 33732.65 118.71 17093.72 37816.71 2016-10-31 23:39:36.000 305 33732.64 118.74 17093.74 88888.00 2016-10-31 23:39:37.000 305 33732.62 118.73 17093.76 88888.00 2016-10-31 23:39:38.000 305 33732.61 118.71 17093.76 88888.00 2016-10-31 23:39:39.000 305 33732.62 118.74 17093.75 88888.00 2016-10-31 23:39:40.000 305 33732.63 118.72 17093.76 37816.62 2016-10-31 23:39:41.000 305 33732.67 118.75 17093.77 88888.00 2016-10-31 23:39:42.000 305 33732.67 118.73 17093.79 88888.00 2016-10-31 23:39:43.000 305 33732.67 118.71 17093.79 88888.00 2016-10-31 23:39:44.000 305 33732.66 118.74 17093.75 88888.00 2016-10-31 23:39:45.000 305 33732.65 118.74 17093.73 37816.56 2016-10-31 23:39:46.000 305 33732.60 118.72 17093.77 88888.00 2016-10-31 23:39:47.000 305 33732.64 118.75 17093.75 88888.00 2016-10-31 23:39:48.000 305 33732.67 118.74 17093.77 88888.00 2016-10-31 23:39:49.000 305 33732.68 118.72 17093.74 88888.00 2016-10-31 23:39:50.000 305 33732.65 118.73 17093.74 37816.61 2016-10-31 23:39:51.000 305 33732.69 118.77 17093.74 88888.00 2016-10-31 23:39:52.000 305 33732.65 118.75 17093.74 88888.00 2016-10-31 23:39:53.000 305 33732.67 118.74 17093.68 88888.00 2016-10-31 23:39:54.000 305 33732.67 118.76 17093.71 88888.00 2016-10-31 23:39:55.000 305 33732.66 118.75 17093.73 37816.71 2016-10-31 23:39:56.000 305 33732.68 118.72 17093.69 88888.00 2016-10-31 23:39:57.000 305 33732.65 118.74 17093.70 88888.00 2016-10-31 23:39:58.000 305 33732.62 118.75 17093.70 88888.00 2016-10-31 23:39:59.000 305 33732.63 118.77 17093.75 88888.00 2016-10-31 23:40:00.000 305 33732.63 118.77 17093.77 37816.56 2016-10-31 23:40:01.000 305 33732.60 118.74 17093.75 88888.00 2016-10-31 23:40:02.000 305 33732.60 118.75 17093.75 88888.00 2016-10-31 23:40:03.000 305 33732.59 118.74 17093.76 88888.00 2016-10-31 23:40:04.000 305 33732.61 118.78 17093.81 88888.00 2016-10-31 23:40:05.000 305 33732.63 118.72 17093.83 37816.56 2016-10-31 23:40:06.000 305 33732.59 118.71 17093.82 88888.00 2016-10-31 23:40:07.000 305 33732.59 118.77 17093.81 88888.00 2016-10-31 23:40:08.000 305 33732.57 118.73 17093.80 88888.00 2016-10-31 23:40:09.000 305 33732.54 118.69 17093.79 88888.00 2016-10-31 23:40:10.000 305 33732.55 118.72 17093.75 37816.61 2016-10-31 23:40:11.000 305 33732.60 118.70 17093.73 88888.00 2016-10-31 23:40:12.000 305 33732.56 118.69 17093.74 88888.00 2016-10-31 23:40:13.000 305 33732.61 118.68 17093.79 88888.00 2016-10-31 23:40:14.000 305 33732.62 118.72 17093.75 88888.00 2016-10-31 23:40:15.000 305 33732.62 118.68 17093.78 37816.61 2016-10-31 23:40:16.000 305 33732.59 118.68 17093.79 88888.00 2016-10-31 23:40:17.000 305 33732.57 118.67 17093.77 88888.00 2016-10-31 23:40:18.000 305 33732.60 118.67 17093.75 88888.00 2016-10-31 23:40:19.000 305 33732.57 118.63 17093.76 88888.00 2016-10-31 23:40:20.000 305 33732.55 118.69 17093.76 37816.64 2016-10-31 23:40:21.000 305 33732.55 118.65 17093.82 88888.00 2016-10-31 23:40:22.000 305 33732.57 118.64 17093.82 88888.00 2016-10-31 23:40:23.000 305 33732.60 118.68 17093.79 88888.00 2016-10-31 23:40:24.000 305 33732.58 118.67 17093.81 88888.00 2016-10-31 23:40:25.000 305 33732.61 118.67 17093.83 37816.60 2016-10-31 23:40:26.000 305 33732.60 118.63 17093.82 88888.00 2016-10-31 23:40:27.000 305 33732.59 118.64 17093.82 88888.00 2016-10-31 23:40:28.000 305 33732.59 118.58 17093.75 88888.00 2016-10-31 23:40:29.000 305 33732.59 118.60 17093.74 88888.00 2016-10-31 23:40:30.000 305 33732.59 118.62 17093.75 37816.53 2016-10-31 23:40:31.000 305 33732.57 118.64 17093.73 88888.00 2016-10-31 23:40:32.000 305 33732.55 118.62 17093.73 88888.00 2016-10-31 23:40:33.000 305 33732.56 118.61 17093.71 88888.00 2016-10-31 23:40:34.000 305 33732.55 118.61 17093.77 88888.00 2016-10-31 23:40:35.000 305 33732.56 118.64 17093.78 37816.62 2016-10-31 23:40:36.000 305 33732.54 118.67 17093.79 88888.00 2016-10-31 23:40:37.000 305 33732.53 118.65 17093.78 88888.00 2016-10-31 23:40:38.000 305 33732.54 118.61 17093.80 88888.00 2016-10-31 23:40:39.000 305 33732.55 118.62 17093.78 88888.00 2016-10-31 23:40:40.000 305 33732.55 118.60 17093.75 37816.53 2016-10-31 23:40:41.000 305 33732.55 118.62 17093.78 88888.00 2016-10-31 23:40:42.000 305 33732.55 118.65 17093.78 88888.00 2016-10-31 23:40:43.000 305 33732.56 118.64 17093.78 88888.00 2016-10-31 23:40:44.000 305 33732.50 118.58 17093.79 88888.00 2016-10-31 23:40:45.000 305 33732.49 118.59 17093.78 37816.50 2016-10-31 23:40:46.000 305 33732.51 118.62 17093.81 88888.00 2016-10-31 23:40:47.000 305 33732.53 118.62 17093.83 88888.00 2016-10-31 23:40:48.000 305 33732.55 118.57 17093.83 88888.00 2016-10-31 23:40:49.000 305 33732.54 118.55 17093.84 88888.00 2016-10-31 23:40:50.000 305 33732.52 118.55 17093.82 37816.51 2016-10-31 23:40:51.000 305 33732.49 118.58 17093.80 88888.00 2016-10-31 23:40:52.000 305 33732.51 118.59 17093.80 88888.00 2016-10-31 23:40:53.000 305 33732.53 118.58 17093.79 88888.00 2016-10-31 23:40:54.000 305 33732.53 118.54 17093.84 88888.00 2016-10-31 23:40:55.000 305 33732.53 118.54 17093.86 37816.50 2016-10-31 23:40:56.000 305 33732.51 118.53 17093.85 88888.00 2016-10-31 23:40:57.000 305 33732.46 118.51 17093.77 88888.00 2016-10-31 23:40:58.000 305 33732.45 118.49 17093.81 88888.00 2016-10-31 23:40:59.000 305 33732.46 118.56 17093.84 88888.00 2016-10-31 23:41:00.000 305 33732.49 118.55 17093.84 37816.61 2016-10-31 23:41:01.000 305 33732.50 118.48 17093.85 88888.00 2016-10-31 23:41:02.000 305 33732.48 118.49 17093.78 88888.00 2016-10-31 23:41:03.000 305 33732.48 118.56 17093.75 88888.00 2016-10-31 23:41:04.000 305 33732.49 118.55 17093.74 88888.00 2016-10-31 23:41:05.000 305 33732.53 118.50 17093.80 37816.57 2016-10-31 23:41:06.000 305 33732.50 118.46 17093.83 88888.00 2016-10-31 23:41:07.000 305 33732.46 118.50 17093.82 88888.00 2016-10-31 23:41:08.000 305 33732.46 118.52 17093.81 88888.00 2016-10-31 23:41:09.000 305 33732.47 118.55 17093.79 88888.00 2016-10-31 23:41:10.000 305 33732.45 118.55 17093.78 37816.50 2016-10-31 23:41:11.000 305 33732.48 118.50 17093.76 88888.00 2016-10-31 23:41:12.000 305 33732.47 118.48 17093.78 88888.00 2016-10-31 23:41:13.000 305 33732.45 118.50 17093.76 88888.00 2016-10-31 23:41:14.000 305 33732.43 118.47 17093.76 88888.00 2016-10-31 23:41:15.000 305 33732.48 118.47 17093.80 37816.58 2016-10-31 23:41:16.000 305 33732.49 118.47 17093.81 88888.00 2016-10-31 23:41:17.000 305 33732.50 118.47 17093.81 88888.00 2016-10-31 23:41:18.000 305 33732.52 118.46 17093.79 88888.00 2016-10-31 23:41:19.000 305 33732.49 118.47 17093.79 88888.00 2016-10-31 23:41:20.000 305 33732.48 118.50 17093.76 37816.51 2016-10-31 23:41:21.000 305 33732.48 118.46 17093.78 88888.00 2016-10-31 23:41:22.000 305 33732.52 118.45 17093.74 88888.00 2016-10-31 23:41:23.000 305 33732.53 118.50 17093.76 88888.00 2016-10-31 23:41:24.000 305 33732.52 118.51 17093.75 88888.00 2016-10-31 23:41:25.000 305 33732.51 118.47 17093.74 37816.57 2016-10-31 23:41:26.000 305 33732.51 118.44 17093.75 88888.00 2016-10-31 23:41:27.000 305 33732.52 118.46 17093.76 88888.00 2016-10-31 23:41:28.000 305 33732.53 118.45 17093.74 88888.00 2016-10-31 23:41:29.000 305 33732.55 118.47 17093.71 88888.00 2016-10-31 23:41:30.000 305 33732.55 118.46 17093.70 37816.47 2016-10-31 23:41:31.000 305 33732.55 118.49 17093.72 88888.00 2016-10-31 23:41:32.000 305 33732.53 118.47 17093.72 88888.00 2016-10-31 23:41:33.000 305 33732.54 118.47 17093.74 88888.00 2016-10-31 23:41:34.000 305 33732.49 118.48 17093.72 88888.00 2016-10-31 23:41:35.000 305 33732.48 118.47 17093.73 37816.43 2016-10-31 23:41:36.000 305 33732.49 118.44 17093.72 88888.00 2016-10-31 23:41:37.000 305 33732.50 118.42 17093.70 88888.00 2016-10-31 23:41:38.000 305 33732.49 118.42 17093.71 88888.00 2016-10-31 23:41:39.000 305 33732.47 118.44 17093.70 88888.00 2016-10-31 23:41:40.000 305 33732.46 118.44 17093.71 37816.62 2016-10-31 23:41:41.000 305 33732.46 118.42 17093.71 88888.00 2016-10-31 23:41:42.000 305 33732.45 118.40 17093.72 88888.00 2016-10-31 23:41:43.000 305 33732.46 118.41 17093.72 88888.00 2016-10-31 23:41:44.000 305 33732.45 118.45 17093.72 88888.00 2016-10-31 23:41:45.000 305 33732.46 118.44 17093.70 37816.46 2016-10-31 23:41:46.000 305 33732.46 118.42 17093.74 88888.00 2016-10-31 23:41:47.000 305 33732.46 118.46 17093.75 88888.00 2016-10-31 23:41:48.000 305 33732.41 118.42 17093.72 88888.00 2016-10-31 23:41:49.000 305 33732.44 118.42 17093.69 88888.00 2016-10-31 23:41:50.000 305 33732.47 118.44 17093.71 37816.47 2016-10-31 23:41:51.000 305 33732.46 118.47 17093.75 88888.00 2016-10-31 23:41:52.000 305 33732.43 118.49 17093.70 88888.00 2016-10-31 23:41:53.000 305 33732.39 118.51 17093.65 88888.00 2016-10-31 23:41:54.000 305 33732.39 118.50 17093.67 88888.00 2016-10-31 23:41:55.000 305 33732.40 118.50 17093.69 37816.50 2016-10-31 23:41:56.000 305 33732.40 118.48 17093.68 88888.00 2016-10-31 23:41:57.000 305 33732.39 118.49 17093.72 88888.00 2016-10-31 23:41:58.000 305 33732.41 118.46 17093.73 88888.00 2016-10-31 23:41:59.000 305 33732.43 118.46 17093.72 88888.00 2016-10-31 23:42:00.000 305 33732.46 118.48 17093.72 37816.50 2016-10-31 23:42:01.000 305 33732.45 118.50 17093.71 88888.00 2016-10-31 23:42:02.000 305 33732.39 118.50 17093.70 88888.00 2016-10-31 23:42:03.000 305 33732.37 118.47 17093.75 88888.00 2016-10-31 23:42:04.000 305 33732.35 118.49 17093.77 88888.00 2016-10-31 23:42:05.000 305 33732.32 118.52 17093.74 37816.40 2016-10-31 23:42:06.000 305 33732.35 118.48 17093.75 88888.00 2016-10-31 23:42:07.000 305 33732.33 118.50 17093.77 88888.00 2016-10-31 23:42:08.000 305 33732.31 118.50 17093.75 88888.00 2016-10-31 23:42:09.000 305 33732.33 118.47 17093.72 88888.00 2016-10-31 23:42:10.000 305 33732.33 118.46 17093.73 37816.43 2016-10-31 23:42:11.000 305 33732.35 118.45 17093.73 88888.00 2016-10-31 23:42:12.000 305 33732.31 118.46 17093.69 88888.00 2016-10-31 23:42:13.000 305 33732.25 118.46 17093.69 88888.00 2016-10-31 23:42:14.000 305 33732.26 118.49 17093.74 88888.00 2016-10-31 23:42:15.000 305 33732.29 118.48 17093.75 37816.44 2016-10-31 23:42:16.000 305 33732.31 118.48 17093.75 88888.00 2016-10-31 23:42:17.000 305 33732.34 118.47 17093.72 88888.00 2016-10-31 23:42:18.000 305 33732.36 118.51 17093.72 88888.00 2016-10-31 23:42:19.000 305 33732.35 118.48 17093.69 88888.00 2016-10-31 23:42:20.000 305 33732.36 118.48 17093.71 37816.36 2016-10-31 23:42:21.000 305 33732.39 118.48 17093.73 88888.00 2016-10-31 23:42:22.000 305 33732.37 118.47 17093.72 88888.00 2016-10-31 23:42:23.000 305 33732.36 118.47 17093.75 88888.00 2016-10-31 23:42:24.000 305 33732.35 118.44 17093.74 88888.00 2016-10-31 23:42:25.000 305 33732.35 118.47 17093.71 37816.42 2016-10-31 23:42:26.000 305 33732.38 118.46 17093.75 88888.00 2016-10-31 23:42:27.000 305 33732.36 118.44 17093.78 88888.00 2016-10-31 23:42:28.000 305 33732.33 118.46 17093.78 88888.00 2016-10-31 23:42:29.000 305 33732.35 118.43 17093.77 88888.00 2016-10-31 23:42:30.000 305 33732.36 118.44 17093.74 37816.38 2016-10-31 23:42:31.000 305 33732.35 118.45 17093.75 88888.00 2016-10-31 23:42:32.000 305 33732.35 118.46 17093.76 88888.00 2016-10-31 23:42:33.000 305 33732.38 118.49 17093.76 88888.00 2016-10-31 23:42:34.000 305 33732.34 118.51 17093.78 88888.00 2016-10-31 23:42:35.000 305 33732.34 118.49 17093.82 37816.42 2016-10-31 23:42:36.000 305 33732.34 118.49 17093.85 88888.00 2016-10-31 23:42:37.000 305 33732.35 118.51 17093.85 88888.00 2016-10-31 23:42:38.000 305 33732.40 118.47 17093.83 88888.00 2016-10-31 23:42:39.000 305 33732.40 118.46 17093.84 88888.00 2016-10-31 23:42:40.000 305 33732.38 118.49 17093.84 37816.43 2016-10-31 23:42:41.000 305 33732.43 118.48 17093.80 88888.00 2016-10-31 23:42:42.000 305 33732.39 118.43 17093.78 88888.00 2016-10-31 23:42:43.000 305 33732.39 118.43 17093.76 88888.00 2016-10-31 23:42:44.000 305 33732.37 118.45 17093.79 88888.00 2016-10-31 23:42:45.000 305 33732.40 118.45 17093.81 37816.39 2016-10-31 23:42:46.000 305 33732.38 118.46 17093.82 88888.00 2016-10-31 23:42:47.000 305 33732.36 118.48 17093.83 88888.00 2016-10-31 23:42:48.000 305 33732.44 118.47 17093.82 88888.00 2016-10-31 23:42:49.000 305 33732.44 118.48 17093.84 88888.00 2016-10-31 23:42:50.000 305 33732.42 118.44 17093.85 37816.39 2016-10-31 23:42:51.000 305 33732.43 118.44 17093.88 88888.00 2016-10-31 23:42:52.000 305 33732.43 118.45 17093.89 88888.00 2016-10-31 23:42:53.000 305 33732.43 118.45 17093.87 88888.00 2016-10-31 23:42:54.000 305 33732.43 118.44 17093.88 88888.00 2016-10-31 23:42:55.000 305 33732.43 118.43 17093.87 37816.46 2016-10-31 23:42:56.000 305 33732.44 118.44 17093.87 88888.00 2016-10-31 23:42:57.000 305 33732.46 118.45 17093.83 88888.00 2016-10-31 23:42:58.000 305 33732.45 118.45 17093.77 88888.00 2016-10-31 23:42:59.000 305 33732.42 118.47 17093.79 88888.00 2016-10-31 23:43:00.000 305 33732.45 118.50 17093.83 37816.38 2016-10-31 23:43:01.000 305 33732.42 118.53 17093.81 88888.00 2016-10-31 23:43:02.000 305 33732.40 118.55 17093.82 88888.00 2016-10-31 23:43:03.000 305 33732.43 118.54 17093.80 88888.00 2016-10-31 23:43:04.000 305 33732.41 118.55 17093.82 88888.00 2016-10-31 23:43:05.000 305 33732.42 118.53 17093.81 37816.43 2016-10-31 23:43:06.000 305 33732.42 118.53 17093.81 88888.00 2016-10-31 23:43:07.000 305 33732.43 118.52 17093.83 88888.00 2016-10-31 23:43:08.000 305 33732.38 118.52 17093.82 88888.00 2016-10-31 23:43:09.000 305 33732.41 118.55 17093.82 88888.00 2016-10-31 23:43:10.000 305 33732.43 118.53 17093.83 37816.47 2016-10-31 23:43:11.000 305 33732.43 118.54 17093.84 88888.00 2016-10-31 23:43:12.000 305 33732.45 118.53 17093.80 88888.00 2016-10-31 23:43:13.000 305 33732.43 118.53 17093.75 88888.00 2016-10-31 23:43:14.000 305 33732.43 118.53 17093.75 88888.00 2016-10-31 23:43:15.000 305 33732.43 118.57 17093.76 37816.46 2016-10-31 23:43:16.000 305 33732.40 118.55 17093.74 88888.00 2016-10-31 23:43:17.000 305 33732.45 118.57 17093.75 88888.00 2016-10-31 23:43:18.000 305 33732.45 118.54 17093.74 88888.00 2016-10-31 23:43:19.000 305 33732.45 118.54 17093.77 88888.00 2016-10-31 23:43:20.000 305 33732.47 118.55 17093.81 37816.54 2016-10-31 23:43:21.000 305 33732.46 118.55 17093.82 88888.00 2016-10-31 23:43:22.000 305 33732.45 118.55 17093.78 88888.00 2016-10-31 23:43:23.000 305 33732.45 118.55 17093.74 88888.00 2016-10-31 23:43:24.000 305 33732.46 118.51 17093.78 88888.00 2016-10-31 23:43:25.000 305 33732.46 118.48 17093.82 37816.46 2016-10-31 23:43:26.000 305 33732.47 118.52 17093.83 88888.00 2016-10-31 23:43:27.000 305 33732.47 118.52 17093.80 88888.00 2016-10-31 23:43:28.000 305 33732.45 118.51 17093.79 88888.00 2016-10-31 23:43:29.000 305 33732.44 118.50 17093.80 88888.00 2016-10-31 23:43:30.000 305 33732.48 118.51 17093.77 37816.51 2016-10-31 23:43:31.000 305 33732.46 118.53 17093.80 88888.00 2016-10-31 23:43:32.000 305 33732.48 118.55 17093.85 88888.00 2016-10-31 23:43:33.000 305 33732.46 118.52 17093.82 88888.00 2016-10-31 23:43:34.000 305 33732.47 118.52 17093.77 88888.00 2016-10-31 23:43:35.000 305 33732.45 118.54 17093.80 37816.53 2016-10-31 23:43:36.000 305 33732.47 118.56 17093.82 88888.00 2016-10-31 23:43:37.000 305 33732.46 118.55 17093.81 88888.00 2016-10-31 23:43:38.000 305 33732.42 118.54 17093.77 88888.00 2016-10-31 23:43:39.000 305 33732.43 118.52 17093.76 88888.00 2016-10-31 23:43:40.000 305 33732.46 118.52 17093.78 37816.40 2016-10-31 23:43:41.000 305 33732.44 118.52 17093.86 88888.00 2016-10-31 23:43:42.000 305 33732.41 118.52 17093.89 88888.00 2016-10-31 23:43:43.000 305 33732.39 118.54 17093.86 88888.00 2016-10-31 23:43:44.000 305 33732.39 118.55 17093.85 88888.00 2016-10-31 23:43:45.000 305 33732.37 118.55 17093.84 37816.46 2016-10-31 23:43:46.000 305 33732.34 118.56 17093.80 88888.00 2016-10-31 23:43:47.000 305 33732.36 118.54 17093.77 88888.00 2016-10-31 23:43:48.000 305 33732.33 118.54 17093.78 88888.00 2016-10-31 23:43:49.000 305 33732.35 118.57 17093.83 88888.00 2016-10-31 23:43:50.000 305 33732.38 118.59 17093.84 37816.38 2016-10-31 23:43:51.000 305 33732.37 118.59 17093.85 88888.00 2016-10-31 23:43:52.000 305 33732.36 118.56 17093.83 88888.00 2016-10-31 23:43:53.000 305 33732.38 118.60 17093.85 88888.00 2016-10-31 23:43:54.000 305 33732.38 118.65 17093.82 88888.00 2016-10-31 23:43:55.000 305 33732.38 118.63 17093.83 37816.38 2016-10-31 23:43:56.000 305 33732.35 118.62 17093.80 88888.00 2016-10-31 23:43:57.000 305 33732.34 118.59 17093.80 88888.00 2016-10-31 23:43:58.000 305 33732.32 118.63 17093.80 88888.00 2016-10-31 23:43:59.000 305 33732.33 118.63 17093.81 88888.00 2016-10-31 23:44:00.000 305 33732.32 118.58 17093.76 37816.44 2016-10-31 23:44:01.000 305 33732.33 118.60 17093.76 88888.00 2016-10-31 23:44:02.000 305 33732.35 118.62 17093.75 88888.00 2016-10-31 23:44:03.000 305 33732.35 118.64 17093.73 88888.00 2016-10-31 23:44:04.000 305 33732.34 118.68 17093.75 88888.00 2016-10-31 23:44:05.000 305 33732.32 118.70 17093.77 37816.32 2016-10-31 23:44:06.000 305 33732.30 118.68 17093.78 88888.00 2016-10-31 23:44:07.000 305 33732.30 118.68 17093.78 88888.00 2016-10-31 23:44:08.000 305 33732.32 118.65 17093.75 88888.00 2016-10-31 23:44:09.000 305 33732.33 118.64 17093.72 88888.00 2016-10-31 23:44:10.000 305 33732.34 118.63 17093.75 37816.38 2016-10-31 23:44:11.000 305 33732.34 118.68 17093.73 88888.00 2016-10-31 23:44:12.000 305 33732.33 118.67 17093.73 88888.00 2016-10-31 23:44:13.000 305 33732.33 118.61 17093.71 88888.00 2016-10-31 23:44:14.000 305 33732.34 118.58 17093.77 88888.00 2016-10-31 23:44:15.000 305 33732.34 118.60 17093.83 37816.40 2016-10-31 23:44:16.000 305 33732.34 118.63 17093.83 88888.00 2016-10-31 23:44:17.000 305 33732.33 118.61 17093.85 88888.00 2016-10-31 23:44:18.000 305 33732.35 118.66 17093.84 88888.00 2016-10-31 23:44:19.000 305 33732.36 118.66 17093.82 88888.00 2016-10-31 23:44:20.000 305 33732.33 118.63 17093.80 37816.39 2016-10-31 23:44:21.000 305 33732.33 118.68 17093.80 88888.00 2016-10-31 23:44:22.000 305 33732.28 118.70 17093.79 88888.00 2016-10-31 23:44:23.000 305 33732.31 118.70 17093.79 88888.00 2016-10-31 23:44:24.000 305 33732.33 118.70 17093.80 88888.00 2016-10-31 23:44:25.000 305 33732.34 118.69 17093.82 37816.33 2016-10-31 23:44:26.000 305 33732.36 118.73 17093.80 88888.00 2016-10-31 23:44:27.000 305 33732.32 118.74 17093.80 88888.00 2016-10-31 23:44:28.000 305 33732.31 118.69 17093.78 88888.00 2016-10-31 23:44:29.000 305 33732.32 118.71 17093.78 88888.00 2016-10-31 23:44:30.000 305 33732.30 118.70 17093.77 37816.29 2016-10-31 23:44:31.000 305 33732.29 118.71 17093.71 88888.00 2016-10-31 23:44:32.000 305 33732.31 118.71 17093.73 88888.00 2016-10-31 23:44:33.000 305 33732.32 118.71 17093.78 88888.00 2016-10-31 23:44:34.000 305 33732.30 118.69 17093.77 88888.00 2016-10-31 23:44:35.000 305 33732.32 118.70 17093.81 37816.43 2016-10-31 23:44:36.000 305 33732.32 118.75 17093.81 88888.00 2016-10-31 23:44:37.000 305 33732.30 118.76 17093.84 88888.00 2016-10-31 23:44:38.000 305 33732.30 118.73 17093.81 88888.00 2016-10-31 23:44:39.000 305 33732.27 118.68 17093.79 88888.00 2016-10-31 23:44:40.000 305 33732.28 118.73 17093.76 37816.28 2016-10-31 23:44:41.000 305 33732.28 118.72 17093.73 88888.00 2016-10-31 23:44:42.000 305 33732.30 118.73 17093.71 88888.00 2016-10-31 23:44:43.000 305 33732.34 118.74 17093.71 88888.00 2016-10-31 23:44:44.000 305 33732.33 118.73 17093.73 88888.00 2016-10-31 23:44:45.000 305 33732.31 118.75 17093.76 37816.28 2016-10-31 23:44:46.000 305 33732.29 118.74 17093.75 88888.00 2016-10-31 23:44:47.000 305 33732.30 118.76 17093.75 88888.00 2016-10-31 23:44:48.000 305 33732.24 118.77 17093.76 88888.00 2016-10-31 23:44:49.000 305 33732.27 118.76 17093.77 88888.00 2016-10-31 23:44:50.000 305 33732.29 118.75 17093.75 37816.31 2016-10-31 23:44:51.000 305 33732.32 118.72 17093.75 88888.00 2016-10-31 23:44:52.000 305 33732.32 118.71 17093.74 88888.00 2016-10-31 23:44:53.000 305 33732.34 118.77 17093.73 88888.00 2016-10-31 23:44:54.000 305 33732.34 118.75 17093.74 88888.00 2016-10-31 23:44:55.000 305 33732.32 118.74 17093.76 37816.35 2016-10-31 23:44:56.000 305 33732.34 118.73 17093.79 88888.00 2016-10-31 23:44:57.000 305 33732.31 118.75 17093.78 88888.00 2016-10-31 23:44:58.000 305 33732.34 118.75 17093.81 88888.00 2016-10-31 23:44:59.000 305 33732.37 118.74 17093.83 88888.00 2016-10-31 23:45:00.000 305 33732.37 118.73 17093.77 37816.39 2016-10-31 23:45:01.000 305 33732.40 118.74 17093.77 88888.00 2016-10-31 23:45:02.000 305 33732.36 118.75 17093.79 88888.00 2016-10-31 23:45:03.000 305 33732.31 118.76 17093.77 88888.00 2016-10-31 23:45:04.000 305 33732.37 118.77 17093.76 88888.00 2016-10-31 23:45:05.000 305 33732.35 118.77 17093.75 37816.35 2016-10-31 23:45:06.000 305 33732.33 118.79 17093.75 88888.00 2016-10-31 23:45:07.000 305 33732.35 118.77 17093.72 88888.00 2016-10-31 23:45:08.000 305 33732.33 118.82 17093.74 88888.00 2016-10-31 23:45:09.000 305 33732.33 118.82 17093.76 88888.00 2016-10-31 23:45:10.000 305 33732.36 118.82 17093.77 37816.31 2016-10-31 23:45:11.000 305 33732.40 118.83 17093.76 88888.00 2016-10-31 23:45:12.000 305 33732.39 118.81 17093.77 88888.00 2016-10-31 23:45:13.000 305 33732.39 118.80 17093.78 88888.00 2016-10-31 23:45:14.000 305 33732.39 118.83 17093.76 88888.00 2016-10-31 23:45:15.000 305 33732.39 118.84 17093.71 37816.36 2016-10-31 23:45:16.000 305 33732.40 118.81 17093.66 88888.00 2016-10-31 23:45:17.000 305 33732.39 118.84 17093.69 88888.00 2016-10-31 23:45:18.000 305 33732.43 118.83 17093.75 88888.00 2016-10-31 23:45:19.000 305 33732.40 118.86 17093.75 88888.00 2016-10-31 23:45:20.000 305 33732.39 118.85 17093.77 37816.31 2016-10-31 23:45:21.000 305 33732.41 118.89 17093.79 88888.00 2016-10-31 23:45:22.000 305 33732.38 118.88 17093.79 88888.00 2016-10-31 23:45:23.000 305 33732.33 118.82 17093.81 88888.00 2016-10-31 23:45:24.000 305 33732.30 118.80 17093.77 88888.00 2016-10-31 23:45:25.000 305 33732.35 118.78 17093.72 37816.31 2016-10-31 23:45:26.000 305 33732.34 118.80 17093.75 88888.00 2016-10-31 23:45:27.000 305 33732.35 118.82 17093.77 88888.00 2016-10-31 23:45:28.000 305 33732.39 118.77 17093.76 88888.00 2016-10-31 23:45:29.000 305 33732.36 118.77 17093.78 88888.00 2016-10-31 23:45:30.000 305 33732.33 118.79 17093.78 37816.39 2016-10-31 23:45:31.000 305 33732.30 118.83 17093.78 88888.00 2016-10-31 23:45:32.000 305 33732.30 118.81 17093.77 88888.00 2016-10-31 23:45:33.000 305 33732.32 118.85 17093.75 88888.00 2016-10-31 23:45:34.000 305 33732.29 118.84 17093.74 88888.00 2016-10-31 23:45:35.000 305 33732.28 118.82 17093.78 37816.28 2016-10-31 23:45:36.000 305 33732.28 118.82 17093.75 88888.00 2016-10-31 23:45:37.000 305 33732.27 118.81 17093.75 88888.00 2016-10-31 23:45:38.000 305 33732.29 118.84 17093.78 88888.00 2016-10-31 23:45:39.000 305 33732.30 118.86 17093.83 88888.00 2016-10-31 23:45:40.000 305 33732.34 118.79 17093.84 37816.47 2016-10-31 23:45:41.000 305 33732.34 118.80 17093.83 88888.00 2016-10-31 23:45:42.000 305 33732.31 118.83 17093.80 88888.00 2016-10-31 23:45:43.000 305 33732.35 118.81 17093.82 88888.00 2016-10-31 23:45:44.000 305 33732.34 118.83 17093.82 88888.00 2016-10-31 23:45:45.000 305 33732.31 118.83 17093.80 37816.28 2016-10-31 23:45:46.000 305 33732.31 118.82 17093.77 88888.00 2016-10-31 23:45:47.000 305 33732.32 118.80 17093.76 88888.00 2016-10-31 23:45:48.000 305 33732.28 118.83 17093.73 88888.00 2016-10-31 23:45:49.000 305 33732.25 118.80 17093.72 88888.00 2016-10-31 23:45:50.000 305 33732.25 118.79 17093.75 37816.31 2016-10-31 23:45:51.000 305 33732.27 118.81 17093.72 88888.00 2016-10-31 23:45:52.000 305 33732.25 118.82 17093.71 88888.00 2016-10-31 23:45:53.000 305 33732.22 118.80 17093.70 88888.00 2016-10-31 23:45:54.000 305 33732.23 118.82 17093.71 88888.00 2016-10-31 23:45:55.000 305 33732.24 118.81 17093.72 37816.31 2016-10-31 23:45:56.000 305 33732.25 118.81 17093.70 88888.00 2016-10-31 23:45:57.000 305 33732.26 118.83 17093.73 88888.00 2016-10-31 23:45:58.000 305 33732.23 118.87 17093.76 88888.00 2016-10-31 23:45:59.000 305 33732.23 118.89 17093.80 88888.00 2016-10-31 23:46:00.000 305 33732.21 118.87 17093.77 37816.32 2016-10-31 23:46:01.000 305 33732.19 118.90 17093.70 88888.00 2016-10-31 23:46:02.000 305 33732.21 118.91 17093.74 88888.00 2016-10-31 23:46:03.000 305 33732.20 118.87 17093.75 88888.00 2016-10-31 23:46:04.000 305 33732.16 118.84 17093.68 88888.00 2016-10-31 23:46:05.000 305 33732.19 118.83 17093.67 37816.28 2016-10-31 23:46:06.000 305 33732.18 118.84 17093.65 88888.00 2016-10-31 23:46:07.000 305 33732.21 118.82 17093.67 88888.00 2016-10-31 23:46:08.000 305 33732.19 118.84 17093.71 88888.00 2016-10-31 23:46:09.000 305 33732.19 118.83 17093.71 88888.00 2016-10-31 23:46:10.000 305 33732.18 118.82 17093.74 37816.29 2016-10-31 23:46:11.000 305 33732.20 118.84 17093.77 88888.00 2016-10-31 23:46:12.000 305 33732.20 118.83 17093.74 88888.00 2016-10-31 23:46:13.000 305 33732.21 118.87 17093.71 88888.00 2016-10-31 23:46:14.000 305 33732.18 118.90 17093.68 88888.00 2016-10-31 23:46:15.000 305 33732.22 118.89 17093.66 37816.36 2016-10-31 23:46:16.000 305 33732.20 118.85 17093.66 88888.00 2016-10-31 23:46:17.000 305 33732.16 118.83 17093.68 88888.00 2016-10-31 23:46:18.000 305 33732.15 118.84 17093.70 88888.00 2016-10-31 23:46:19.000 305 33732.16 118.89 17093.72 88888.00 2016-10-31 23:46:20.000 305 33732.15 118.94 17093.71 37816.21 2016-10-31 23:46:21.000 305 33732.17 118.93 17093.68 88888.00 2016-10-31 23:46:22.000 305 33732.17 118.91 17093.65 88888.00 2016-10-31 23:46:23.000 305 33732.22 118.91 17093.67 88888.00 2016-10-31 23:46:24.000 305 33732.20 118.86 17093.69 88888.00 2016-10-31 23:46:25.000 305 33732.21 118.89 17093.73 37816.22 2016-10-31 23:46:26.000 305 33732.20 118.90 17093.69 88888.00 2016-10-31 23:46:27.000 305 33732.21 118.91 17093.66 88888.00 2016-10-31 23:46:28.000 305 33732.20 118.90 17093.68 88888.00 2016-10-31 23:46:29.000 305 33732.23 118.90 17093.67 88888.00 2016-10-31 23:46:30.000 305 33732.25 118.92 17093.67 37816.32 2016-10-31 23:46:31.000 305 33732.29 118.92 17093.69 88888.00 2016-10-31 23:46:32.000 305 33732.24 118.90 17093.69 88888.00 2016-10-31 23:46:33.000 305 33732.22 118.89 17093.71 88888.00 2016-10-31 23:46:34.000 305 33732.25 118.87 17093.71 88888.00 2016-10-31 23:46:35.000 305 33732.27 118.88 17093.68 37816.22 2016-10-31 23:46:36.000 305 33732.26 118.86 17093.69 88888.00 2016-10-31 23:46:37.000 305 33732.25 118.92 17093.71 88888.00 2016-10-31 23:46:38.000 305 33732.20 118.91 17093.67 88888.00 2016-10-31 23:46:39.000 305 33732.21 118.88 17093.68 88888.00 2016-10-31 23:46:40.000 305 33732.22 118.90 17093.72 37816.28 2016-10-31 23:46:41.000 305 33732.24 118.92 17093.74 88888.00 2016-10-31 23:46:42.000 305 33732.21 118.85 17093.74 88888.00 2016-10-31 23:46:43.000 305 33732.24 118.85 17093.74 88888.00 2016-10-31 23:46:44.000 305 33732.24 118.90 17093.74 88888.00 2016-10-31 23:46:45.000 305 33732.26 118.88 17093.75 37816.22 2016-10-31 23:46:46.000 305 33732.27 118.89 17093.71 88888.00 2016-10-31 23:46:47.000 305 33732.22 118.90 17093.75 88888.00 2016-10-31 23:46:48.000 305 33732.22 118.92 17093.73 88888.00 2016-10-31 23:46:49.000 305 33732.20 118.94 17093.74 88888.00 2016-10-31 23:46:50.000 305 33732.22 118.92 17093.76 37816.28 2016-10-31 23:46:51.000 305 33732.23 118.94 17093.73 88888.00 2016-10-31 23:46:52.000 305 33732.23 118.98 17093.70 88888.00 2016-10-31 23:46:53.000 305 33732.22 118.93 17093.73 88888.00 2016-10-31 23:46:54.000 305 33732.21 118.93 17093.77 88888.00 2016-10-31 23:46:55.000 305 33732.21 118.95 17093.80 37816.38 2016-10-31 23:46:56.000 305 33732.23 118.97 17093.81 88888.00 2016-10-31 23:46:57.000 305 33732.22 118.97 17093.83 88888.00 2016-10-31 23:46:58.000 305 33732.22 118.96 17093.78 88888.00 2016-10-31 23:46:59.000 305 33732.23 118.96 17093.72 88888.00 2016-10-31 23:47:00.000 305 33732.24 118.98 17093.71 37816.29 2016-10-31 23:47:01.000 305 33732.24 118.97 17093.74 88888.00 2016-10-31 23:47:02.000 305 33732.25 118.97 17093.73 88888.00 2016-10-31 23:47:03.000 305 33732.26 118.97 17093.74 88888.00 2016-10-31 23:47:04.000 305 33732.22 118.99 17093.71 88888.00 2016-10-31 23:47:05.000 305 33732.21 118.95 17093.72 37816.28 2016-10-31 23:47:06.000 305 33732.24 118.94 17093.68 88888.00 2016-10-31 23:47:07.000 305 33732.28 118.94 17093.69 88888.00 2016-10-31 23:47:08.000 305 33732.29 118.95 17093.65 88888.00 2016-10-31 23:47:09.000 305 33732.30 118.94 17093.65 88888.00 2016-10-31 23:47:10.000 305 33732.28 118.95 17093.66 37816.21 2016-10-31 23:47:11.000 305 33732.31 118.94 17093.69 88888.00 2016-10-31 23:47:12.000 305 33732.27 118.92 17093.68 88888.00 2016-10-31 23:47:13.000 305 33732.28 118.91 17093.72 88888.00 2016-10-31 23:47:14.000 305 33732.27 118.91 17093.74 88888.00 2016-10-31 23:47:15.000 305 33732.27 118.91 17093.74 37816.32 2016-10-31 23:47:16.000 305 33732.29 118.88 17093.72 88888.00 2016-10-31 23:47:17.000 305 33732.25 118.86 17093.74 88888.00 2016-10-31 23:47:18.000 305 33732.23 118.86 17093.72 88888.00 2016-10-31 23:47:19.000 305 33732.25 118.92 17093.69 88888.00 2016-10-31 23:47:20.000 305 33732.24 118.93 17093.69 37816.32 2016-10-31 23:47:21.000 305 33732.23 118.96 17093.63 88888.00 2016-10-31 23:47:22.000 305 33732.25 118.93 17093.65 88888.00 2016-10-31 23:47:23.000 305 33732.26 118.96 17093.69 88888.00 2016-10-31 23:47:24.000 305 33732.25 118.96 17093.68 88888.00 2016-10-31 23:47:25.000 305 33732.26 118.98 17093.67 37816.25 2016-10-31 23:47:26.000 305 33732.27 118.98 17093.66 88888.00 2016-10-31 23:47:27.000 305 33732.22 118.97 17093.67 88888.00 2016-10-31 23:47:28.000 305 33732.21 118.97 17093.72 88888.00 2016-10-31 23:47:29.000 305 33732.23 118.97 17093.76 88888.00 2016-10-31 23:47:30.000 305 33732.24 118.95 17093.72 37816.25 2016-10-31 23:47:31.000 305 33732.30 118.94 17093.72 88888.00 2016-10-31 23:47:32.000 305 33732.31 118.94 17093.76 88888.00 2016-10-31 23:47:33.000 305 33732.33 118.95 17093.76 88888.00 2016-10-31 23:47:34.000 305 33732.30 118.98 17093.73 88888.00 2016-10-31 23:47:35.000 305 33732.32 118.98 17093.75 37816.29 2016-10-31 23:47:36.000 305 33732.36 118.93 17093.77 88888.00 2016-10-31 23:47:37.000 305 33732.32 118.96 17093.69 88888.00 2016-10-31 23:47:38.000 305 33732.33 118.94 17093.66 88888.00 2016-10-31 23:47:39.000 305 33732.33 118.94 17093.67 88888.00 2016-10-31 23:47:40.000 305 33732.30 118.96 17093.70 37816.39 2016-10-31 23:47:41.000 305 33732.33 118.94 17093.74 88888.00 2016-10-31 23:47:42.000 305 33732.35 118.91 17093.72 88888.00 2016-10-31 23:47:43.000 305 33732.36 118.96 17093.70 88888.00 2016-10-31 23:47:44.000 305 33732.33 118.98 17093.74 88888.00 2016-10-31 23:47:45.000 305 33732.32 118.97 17093.77 37816.28 2016-10-31 23:47:46.000 305 33732.27 118.99 17093.76 88888.00 2016-10-31 23:47:47.000 305 33732.28 119.02 17093.75 88888.00 2016-10-31 23:47:48.000 305 33732.26 119.01 17093.75 88888.00 2016-10-31 23:47:49.000 305 33732.26 118.96 17093.77 88888.00 2016-10-31 23:47:50.000 305 33732.30 118.93 17093.76 37816.39 2016-10-31 23:47:51.000 305 33732.32 118.94 17093.73 88888.00 2016-10-31 23:47:52.000 305 33732.32 118.95 17093.74 88888.00 2016-10-31 23:47:53.000 305 33732.30 118.94 17093.74 88888.00 2016-10-31 23:47:54.000 305 33732.33 118.92 17093.71 88888.00 2016-10-31 23:47:55.000 305 33732.37 118.92 17093.69 37816.29 2016-10-31 23:47:56.000 305 33732.36 118.91 17093.72 88888.00 2016-10-31 23:47:57.000 305 33732.33 118.94 17093.70 88888.00 2016-10-31 23:47:58.000 305 33732.31 118.92 17093.72 88888.00 2016-10-31 23:47:59.000 305 33732.33 118.93 17093.71 88888.00 2016-10-31 23:48:00.000 305 33732.35 118.89 17093.70 37816.44 2016-10-31 23:48:01.000 305 33732.38 118.90 17093.69 88888.00 2016-10-31 23:48:02.000 305 33732.32 118.92 17093.70 88888.00 2016-10-31 23:48:03.000 305 33732.32 118.95 17093.73 88888.00 2016-10-31 23:48:04.000 305 33732.36 118.91 17093.73 88888.00 2016-10-31 23:48:05.000 305 33732.38 118.97 17093.78 37816.35 2016-10-31 23:48:06.000 305 33732.38 118.97 17093.78 88888.00 2016-10-31 23:48:07.000 305 33732.37 118.91 17093.72 88888.00 2016-10-31 23:48:08.000 305 33732.36 118.90 17093.72 88888.00 2016-10-31 23:48:09.000 305 33732.36 118.91 17093.73 88888.00 2016-10-31 23:48:10.000 305 33732.34 118.93 17093.68 37816.33 2016-10-31 23:48:11.000 305 33732.32 118.96 17093.67 88888.00 2016-10-31 23:48:12.000 305 33732.32 118.97 17093.70 88888.00 2016-10-31 23:48:13.000 305 33732.35 118.97 17093.68 88888.00 2016-10-31 23:48:14.000 305 33732.40 118.94 17093.70 88888.00 2016-10-31 23:48:15.000 305 33732.38 118.93 17093.73 37816.32 2016-10-31 23:48:16.000 305 33732.36 118.93 17093.69 88888.00 2016-10-31 23:48:17.000 305 33732.35 118.91 17093.70 88888.00 2016-10-31 23:48:18.000 305 33732.35 118.95 17093.72 88888.00 2016-10-31 23:48:19.000 305 33732.37 118.94 17093.70 88888.00 2016-10-31 23:48:20.000 305 33732.38 118.97 17093.71 37816.40 2016-10-31 23:48:21.000 305 33732.38 118.95 17093.72 88888.00 2016-10-31 23:48:22.000 305 33732.34 118.94 17093.70 88888.00 2016-10-31 23:48:23.000 305 33732.40 118.97 17093.72 88888.00 2016-10-31 23:48:24.000 305 33732.41 118.95 17093.71 88888.00 2016-10-31 23:48:25.000 305 33732.39 118.94 17093.69 37816.39 2016-10-31 23:48:26.000 305 33732.40 118.94 17093.69 88888.00 2016-10-31 23:48:27.000 305 33732.42 118.95 17093.73 88888.00 2016-10-31 23:48:28.000 305 33732.44 118.94 17093.72 88888.00 2016-10-31 23:48:29.000 305 33732.47 118.93 17093.71 88888.00 2016-10-31 23:48:30.000 305 33732.46 118.92 17093.73 37816.39 2016-10-31 23:48:31.000 305 33732.48 118.92 17093.75 88888.00 2016-10-31 23:48:32.000 305 33732.47 118.91 17093.76 88888.00 2016-10-31 23:48:33.000 305 33732.44 118.89 17093.78 88888.00 2016-10-31 23:48:34.000 305 33732.44 118.93 17093.80 88888.00 2016-10-31 23:48:35.000 305 33732.46 118.95 17093.81 37816.47 2016-10-31 23:48:36.000 305 33732.48 118.97 17093.77 88888.00 2016-10-31 23:48:37.000 305 33732.48 118.95 17093.76 88888.00 2016-10-31 23:48:38.000 305 33732.46 118.95 17093.77 88888.00 2016-10-31 23:48:39.000 305 33732.44 118.92 17093.75 88888.00 2016-10-31 23:48:40.000 305 33732.40 118.95 17093.70 37816.39 2016-10-31 23:48:41.000 305 33732.42 119.02 17093.70 88888.00 2016-10-31 23:48:42.000 305 33732.44 119.04 17093.70 88888.00 2016-10-31 23:48:43.000 305 33732.44 119.03 17093.71 88888.00 2016-10-31 23:48:44.000 305 33732.47 119.02 17093.73 88888.00 2016-10-31 23:48:45.000 305 33732.46 119.02 17093.73 37816.40 2016-10-31 23:48:46.000 305 33732.49 119.00 17093.73 88888.00 2016-10-31 23:48:47.000 305 33732.56 119.04 17093.73 88888.00 2016-10-31 23:48:48.000 305 33732.55 119.03 17093.71 88888.00 2016-10-31 23:48:49.000 305 33732.54 119.07 17093.69 88888.00 2016-10-31 23:48:50.000 305 33732.52 119.07 17093.72 37816.43 2016-10-31 23:48:51.000 305 33732.56 119.05 17093.74 88888.00 2016-10-31 23:48:52.000 305 33732.55 119.04 17093.73 88888.00 2016-10-31 23:48:53.000 305 33732.55 119.03 17093.73 88888.00 2016-10-31 23:48:54.000 305 33732.53 119.07 17093.76 88888.00 2016-10-31 23:48:55.000 305 33732.52 119.07 17093.74 37816.51 2016-10-31 23:48:56.000 305 33732.49 119.06 17093.73 88888.00 2016-10-31 23:48:57.000 305 33732.49 119.09 17093.74 88888.00 2016-10-31 23:48:58.000 305 33732.49 119.08 17093.71 88888.00 2016-10-31 23:48:59.000 305 33732.55 119.09 17093.73 88888.00 2016-10-31 23:49:00.000 305 33732.57 119.09 17093.75 37816.49 2016-10-31 23:49:01.000 305 33732.60 119.08 17093.75 88888.00 2016-10-31 23:49:02.000 305 33732.57 119.04 17093.75 88888.00 2016-10-31 23:49:03.000 305 33732.59 119.04 17093.75 88888.00 2016-10-31 23:49:04.000 305 33732.59 119.04 17093.76 88888.00 2016-10-31 23:49:05.000 305 33732.57 119.06 17093.75 37816.46 2016-10-31 23:49:06.000 305 33732.56 119.06 17093.74 88888.00 2016-10-31 23:49:07.000 305 33732.54 119.07 17093.74 88888.00 2016-10-31 23:49:08.000 305 33732.54 119.05 17093.78 88888.00 2016-10-31 23:49:09.000 305 33732.56 119.07 17093.79 88888.00 2016-10-31 23:49:10.000 305 33732.52 119.02 17093.81 37816.49 2016-10-31 23:49:11.000 305 33732.54 119.06 17093.80 88888.00 2016-10-31 23:49:12.000 305 33732.54 119.06 17093.76 88888.00 2016-10-31 23:49:13.000 305 33732.56 119.06 17093.77 88888.00 2016-10-31 23:49:14.000 305 33732.58 119.02 17093.75 88888.00 2016-10-31 23:49:15.000 305 33732.59 119.06 17093.74 37816.47 2016-10-31 23:49:16.000 305 33732.57 119.05 17093.74 88888.00 2016-10-31 23:49:17.000 305 33732.56 119.06 17093.71 88888.00 2016-10-31 23:49:18.000 305 33732.57 119.06 17093.70 88888.00 2016-10-31 23:49:19.000 305 33732.60 119.08 17093.71 88888.00 2016-10-31 23:49:20.000 305 33732.62 119.07 17093.69 37816.58 2016-10-31 23:49:21.000 305 33732.64 119.05 17093.73 88888.00 2016-10-31 23:49:22.000 305 33732.61 119.03 17093.76 88888.00 2016-10-31 23:49:23.000 305 33732.59 119.04 17093.71 88888.00 2016-10-31 23:49:24.000 305 33732.60 119.01 17093.69 88888.00 2016-10-31 23:49:25.000 305 33732.61 118.99 17093.68 37816.46 2016-10-31 23:49:26.000 305 33732.58 119.03 17093.73 88888.00 2016-10-31 23:49:27.000 305 33732.61 119.01 17093.76 88888.00 2016-10-31 23:49:28.000 305 33732.64 119.01 17093.73 88888.00 2016-10-31 23:49:29.000 305 33732.67 119.03 17093.72 88888.00 2016-10-31 23:49:30.000 305 33732.63 119.01 17093.71 37816.47 2016-10-31 23:49:31.000 305 33732.64 119.03 17093.73 88888.00 2016-10-31 23:49:32.000 305 33732.65 119.01 17093.72 88888.00 2016-10-31 23:49:33.000 305 33732.62 119.03 17093.70 88888.00 2016-10-31 23:49:34.000 305 33732.61 119.07 17093.71 88888.00 2016-10-31 23:49:35.000 305 33732.63 119.04 17093.72 37816.50 2016-10-31 23:49:36.000 305 33732.64 119.06 17093.73 88888.00 2016-10-31 23:49:37.000 305 33732.65 119.02 17093.72 88888.00 2016-10-31 23:49:38.000 305 33732.65 119.00 17093.69 88888.00 2016-10-31 23:49:39.000 305 33732.63 119.02 17093.70 88888.00 2016-10-31 23:49:40.000 305 33732.59 119.03 17093.68 37816.50 2016-10-31 23:49:41.000 305 33732.60 119.02 17093.67 88888.00 2016-10-31 23:49:42.000 305 33732.64 119.04 17093.65 88888.00 2016-10-31 23:49:43.000 305 33732.63 119.05 17093.66 88888.00 2016-10-31 23:49:44.000 305 33732.62 119.01 17093.67 88888.00 2016-10-31 23:49:45.000 305 33732.61 119.00 17093.67 37816.60 2016-10-31 23:49:46.000 305 33732.65 119.00 17093.68 88888.00 2016-10-31 23:49:47.000 305 33732.66 119.00 17093.70 88888.00 2016-10-31 23:49:48.000 305 33732.65 119.01 17093.67 88888.00 2016-10-31 23:49:49.000 305 33732.64 119.03 17093.67 88888.00 2016-10-31 23:49:50.000 305 33732.67 119.02 17093.64 37816.46 2016-10-31 23:49:51.000 305 33732.68 118.97 17093.64 88888.00 2016-10-31 23:49:52.000 305 33732.64 119.01 17093.62 88888.00 2016-10-31 23:49:53.000 305 33732.62 119.08 17093.64 88888.00 2016-10-31 23:49:54.000 305 33732.61 119.09 17093.66 88888.00 2016-10-31 23:49:55.000 305 33732.62 119.04 17093.68 37816.46 2016-10-31 23:49:56.000 305 33732.61 119.07 17093.65 88888.00 2016-10-31 23:49:57.000 305 33732.59 119.04 17093.63 88888.00 2016-10-31 23:49:58.000 305 33732.60 119.02 17093.65 88888.00 2016-10-31 23:49:59.000 305 33732.59 119.04 17093.67 88888.00 2016-10-31 23:50:00.000 305 33732.59 119.03 17093.71 37816.58 2016-10-31 23:50:01.000 305 33732.56 119.04 17093.72 88888.00 2016-10-31 23:50:02.000 305 33732.60 119.05 17093.77 88888.00 2016-10-31 23:50:03.000 305 33732.58 119.03 17093.74 88888.00 2016-10-31 23:50:04.000 305 33732.61 119.05 17093.72 88888.00 2016-10-31 23:50:05.000 305 33732.63 119.05 17093.74 37816.50 2016-10-31 23:50:06.000 305 33732.61 119.09 17093.72 88888.00 2016-10-31 23:50:07.000 305 33732.64 119.12 17093.73 88888.00 2016-10-31 23:50:08.000 305 33732.66 119.12 17093.76 88888.00 2016-10-31 23:50:09.000 305 33732.66 119.13 17093.72 88888.00 2016-10-31 23:50:10.000 305 33732.67 119.13 17093.70 37816.57 2016-10-31 23:50:11.000 305 33732.68 119.18 17093.71 88888.00 2016-10-31 23:50:12.000 305 33732.70 119.18 17093.70 88888.00 2016-10-31 23:50:13.000 305 33732.72 119.16 17093.73 88888.00 2016-10-31 23:50:14.000 305 33732.69 119.15 17093.70 88888.00 2016-10-31 23:50:15.000 305 33732.69 119.13 17093.70 37816.54 2016-10-31 23:50:16.000 305 33732.68 119.11 17093.72 88888.00 2016-10-31 23:50:17.000 305 33732.66 119.14 17093.76 88888.00 2016-10-31 23:50:18.000 305 33732.66 119.13 17093.76 88888.00 2016-10-31 23:50:19.000 305 33732.68 119.10 17093.72 88888.00 2016-10-31 23:50:20.000 305 33732.69 119.10 17093.69 37816.57 2016-10-31 23:50:21.000 305 33732.64 119.13 17093.68 88888.00 2016-10-31 23:50:22.000 305 33732.63 119.16 17093.68 88888.00 2016-10-31 23:50:23.000 305 33732.67 119.13 17093.66 88888.00 2016-10-31 23:50:24.000 305 33732.63 119.11 17093.67 88888.00 2016-10-31 23:50:25.000 305 33732.66 119.12 17093.68 37816.57 2016-10-31 23:50:26.000 305 33732.69 119.13 17093.68 88888.00 2016-10-31 23:50:27.000 305 33732.72 119.16 17093.67 88888.00 2016-10-31 23:50:28.000 305 33732.67 119.14 17093.67 88888.00 2016-10-31 23:50:29.000 305 33732.70 119.16 17093.66 88888.00 2016-10-31 23:50:30.000 305 33732.72 119.18 17093.67 37816.53 2016-10-31 23:50:31.000 305 33732.68 119.18 17093.68 88888.00 2016-10-31 23:50:32.000 305 33732.71 119.17 17093.61 88888.00 2016-10-31 23:50:33.000 305 33732.74 119.16 17093.65 88888.00 2016-10-31 23:50:34.000 305 33732.73 119.17 17093.65 88888.00 2016-10-31 23:50:35.000 305 33732.72 119.15 17093.64 37816.57 2016-10-31 23:50:36.000 305 33732.72 119.14 17093.64 88888.00 2016-10-31 23:50:37.000 305 33732.74 119.11 17093.67 88888.00 2016-10-31 23:50:38.000 305 33732.72 119.11 17093.67 88888.00 2016-10-31 23:50:39.000 305 33732.71 119.12 17093.68 88888.00 2016-10-31 23:50:40.000 305 33732.76 119.14 17093.69 37816.64 2016-10-31 23:50:41.000 305 33732.73 119.13 17093.69 88888.00 2016-10-31 23:50:42.000 305 33732.75 119.11 17093.73 88888.00 2016-10-31 23:50:43.000 305 33732.77 119.13 17093.73 88888.00 2016-10-31 23:50:44.000 305 33732.77 119.09 17093.69 88888.00 2016-10-31 23:50:45.000 305 33732.79 119.11 17093.72 37816.65 2016-10-31 23:50:46.000 305 33732.80 119.13 17093.70 88888.00 2016-10-31 23:50:47.000 305 33732.82 119.11 17093.70 88888.00 2016-10-31 23:50:48.000 305 33732.81 119.13 17093.72 88888.00 2016-10-31 23:50:49.000 305 33732.79 119.15 17093.69 88888.00 2016-10-31 23:50:50.000 305 33732.83 119.14 17093.71 37816.58 2016-10-31 23:50:51.000 305 33732.80 119.10 17093.69 88888.00 2016-10-31 23:50:52.000 305 33732.77 119.09 17093.68 88888.00 2016-10-31 23:50:53.000 305 33732.77 119.10 17093.71 88888.00 2016-10-31 23:50:54.000 305 33732.76 119.12 17093.69 88888.00 2016-10-31 23:50:55.000 305 33732.75 119.11 17093.66 37816.64 2016-10-31 23:50:56.000 305 33732.72 119.12 17093.63 88888.00 2016-10-31 23:50:57.000 305 33732.73 119.13 17093.64 88888.00 2016-10-31 23:50:58.000 305 33732.76 119.13 17093.66 88888.00 2016-10-31 23:50:59.000 305 33732.78 119.18 17093.70 88888.00 2016-10-31 23:51:00.000 305 33732.78 119.14 17093.70 37816.69 2016-10-31 23:51:01.000 305 33732.73 119.13 17093.67 88888.00 2016-10-31 23:51:02.000 305 33732.71 119.11 17093.65 88888.00 2016-10-31 23:51:03.000 305 33732.75 119.17 17093.71 88888.00 2016-10-31 23:51:04.000 305 33732.75 119.17 17093.70 88888.00 2016-10-31 23:51:05.000 305 33732.78 119.15 17093.68 37816.65 2016-10-31 23:51:06.000 305 33732.77 119.13 17093.68 88888.00 2016-10-31 23:51:07.000 305 33732.77 119.14 17093.73 88888.00 2016-10-31 23:51:08.000 305 33732.74 119.16 17093.74 88888.00 2016-10-31 23:51:09.000 305 33732.78 119.14 17093.75 88888.00 2016-10-31 23:51:10.000 305 33732.78 119.15 17093.71 37816.67 2016-10-31 23:51:11.000 305 33732.79 119.14 17093.72 88888.00 2016-10-31 23:51:12.000 305 33732.76 119.14 17093.72 88888.00 2016-10-31 23:51:13.000 305 33732.75 119.14 17093.71 88888.00 2016-10-31 23:51:14.000 305 33732.71 119.17 17093.73 88888.00 2016-10-31 23:51:15.000 305 33732.73 119.16 17093.71 37816.57 2016-10-31 23:51:16.000 305 33732.76 119.11 17093.72 88888.00 2016-10-31 23:51:17.000 305 33732.77 119.13 17093.73 88888.00 2016-10-31 23:51:18.000 305 33732.71 119.18 17093.74 88888.00 2016-10-31 23:51:19.000 305 33732.72 119.19 17093.71 88888.00 2016-10-31 23:51:20.000 305 33732.73 119.16 17093.71 37816.71 2016-10-31 23:51:21.000 305 33732.71 119.12 17093.68 88888.00 2016-10-31 23:51:22.000 305 33732.69 119.13 17093.68 88888.00 2016-10-31 23:51:23.000 305 33732.70 119.13 17093.72 88888.00 2016-10-31 23:51:24.000 305 33732.72 119.13 17093.72 88888.00 2016-10-31 23:51:25.000 305 33732.75 119.17 17093.71 37816.75 2016-10-31 23:51:26.000 305 33732.76 119.18 17093.64 88888.00 2016-10-31 23:51:27.000 305 33732.76 119.19 17093.65 88888.00 2016-10-31 23:51:28.000 305 33732.76 119.18 17093.66 88888.00 2016-10-31 23:51:29.000 305 33732.73 119.17 17093.61 88888.00 2016-10-31 23:51:30.000 305 33732.72 119.14 17093.64 37816.65 2016-10-31 23:51:31.000 305 33732.71 119.14 17093.66 88888.00 2016-10-31 23:51:32.000 305 33732.68 119.17 17093.69 88888.00 2016-10-31 23:51:33.000 305 33732.68 119.17 17093.69 88888.00 2016-10-31 23:51:34.000 305 33732.72 119.15 17093.70 88888.00 2016-10-31 23:51:35.000 305 33732.74 119.14 17093.70 37816.68 2016-10-31 23:51:36.000 305 33732.75 119.19 17093.68 88888.00 2016-10-31 23:51:37.000 305 33732.73 119.18 17093.66 88888.00 2016-10-31 23:51:38.000 305 33732.72 119.16 17093.69 88888.00 2016-10-31 23:51:39.000 305 33732.72 119.18 17093.66 88888.00 2016-10-31 23:51:40.000 305 33732.71 119.19 17093.63 37816.71 2016-10-31 23:51:41.000 305 33732.71 119.16 17093.62 88888.00 2016-10-31 23:51:42.000 305 33732.72 119.16 17093.66 88888.00 2016-10-31 23:51:43.000 305 33732.71 119.16 17093.67 88888.00 2016-10-31 23:51:44.000 305 33732.73 119.15 17093.65 88888.00 2016-10-31 23:51:45.000 305 33732.73 119.17 17093.69 37816.61 2016-10-31 23:51:46.000 305 33732.74 119.19 17093.67 88888.00 2016-10-31 23:51:47.000 305 33732.75 119.18 17093.65 88888.00 2016-10-31 23:51:48.000 305 33732.75 119.15 17093.65 88888.00 2016-10-31 23:51:49.000 305 33732.77 119.16 17093.68 88888.00 2016-10-31 23:51:50.000 305 33732.75 119.18 17093.66 37816.67 2016-10-31 23:51:51.000 305 33732.77 119.18 17093.66 88888.00 2016-10-31 23:51:52.000 305 33732.75 119.16 17093.66 88888.00 2016-10-31 23:51:53.000 305 33732.74 119.14 17093.66 88888.00 2016-10-31 23:51:54.000 305 33732.75 119.13 17093.69 88888.00 2016-10-31 23:51:55.000 305 33732.77 119.19 17093.71 37816.71 2016-10-31 23:51:56.000 305 33732.78 119.19 17093.66 88888.00 2016-10-31 23:51:57.000 305 33732.76 119.20 17093.66 88888.00 2016-10-31 23:51:58.000 305 33732.76 119.16 17093.65 88888.00 2016-10-31 23:51:59.000 305 33732.74 119.12 17093.64 88888.00 2016-10-31 23:52:00.000 305 33732.76 119.15 17093.66 37816.65 2016-10-31 23:52:01.000 305 33732.77 119.17 17093.67 88888.00 2016-10-31 23:52:02.000 305 33732.74 119.16 17093.68 88888.00 2016-10-31 23:52:03.000 305 33732.77 119.20 17093.69 88888.00 2016-10-31 23:52:04.000 305 33732.77 119.17 17093.66 88888.00 2016-10-31 23:52:05.000 305 33732.78 119.18 17093.66 37816.68 2016-10-31 23:52:06.000 305 33732.76 119.11 17093.69 88888.00 2016-10-31 23:52:07.000 305 33732.73 119.10 17093.70 88888.00 2016-10-31 23:52:08.000 305 33732.71 119.14 17093.66 88888.00 2016-10-31 23:52:09.000 305 33732.70 119.15 17093.63 88888.00 2016-10-31 23:52:10.000 305 33732.71 119.19 17093.65 37816.65 2016-10-31 23:52:11.000 305 33732.69 119.19 17093.62 88888.00 2016-10-31 23:52:12.000 305 33732.69 119.14 17093.63 88888.00 2016-10-31 23:52:13.000 305 33732.70 119.15 17093.63 88888.00 2016-10-31 23:52:14.000 305 33732.69 119.18 17093.62 88888.00 2016-10-31 23:52:15.000 305 33732.69 119.14 17093.61 37816.67 2016-10-31 23:52:16.000 305 33732.70 119.15 17093.68 88888.00 2016-10-31 23:52:17.000 305 33732.70 119.13 17093.71 88888.00 2016-10-31 23:52:18.000 305 33732.67 119.10 17093.67 88888.00 2016-10-31 23:52:19.000 305 33732.69 119.12 17093.65 88888.00 2016-10-31 23:52:20.000 305 33732.68 119.18 17093.67 37816.61 2016-10-31 23:52:21.000 305 33732.69 119.18 17093.70 88888.00 2016-10-31 23:52:22.000 305 33732.66 119.16 17093.65 88888.00 2016-10-31 23:52:23.000 305 33732.69 119.18 17093.63 88888.00 2016-10-31 23:52:24.000 305 33732.67 119.14 17093.63 88888.00 2016-10-31 23:52:25.000 305 33732.67 119.13 17093.64 37816.69 2016-10-31 23:52:26.000 305 33732.67 119.14 17093.65 88888.00 2016-10-31 23:52:27.000 305 33732.68 119.17 17093.64 88888.00 2016-10-31 23:52:28.000 305 33732.69 119.16 17093.67 88888.00 2016-10-31 23:52:29.000 305 33732.68 119.14 17093.69 88888.00 2016-10-31 23:52:30.000 305 33732.68 119.16 17093.69 37816.64 2016-10-31 23:52:31.000 305 33732.69 119.12 17093.64 88888.00 2016-10-31 23:52:32.000 305 33732.70 119.09 17093.62 88888.00 2016-10-31 23:52:33.000 305 33732.70 119.12 17093.63 88888.00 2016-10-31 23:52:34.000 305 33732.70 119.11 17093.66 88888.00 2016-10-31 23:52:35.000 305 33732.69 119.13 17093.62 37816.69 2016-10-31 23:52:36.000 305 33732.68 119.11 17093.66 88888.00 2016-10-31 23:52:37.000 305 33732.67 119.15 17093.68 88888.00 2016-10-31 23:52:38.000 305 33732.69 119.11 17093.68 88888.00 2016-10-31 23:52:39.000 305 33732.69 119.16 17093.69 88888.00 2016-10-31 23:52:40.000 305 33732.73 119.12 17093.67 37816.64 2016-10-31 23:52:41.000 305 33732.72 119.14 17093.63 88888.00 2016-10-31 23:52:42.000 305 33732.70 119.16 17093.61 88888.00 2016-10-31 23:52:43.000 305 33732.70 119.18 17093.67 88888.00 2016-10-31 23:52:44.000 305 33732.74 119.18 17093.68 88888.00 2016-10-31 23:52:45.000 305 33732.75 119.13 17093.61 37816.68 2016-10-31 23:52:46.000 305 33732.78 119.12 17093.61 88888.00 2016-10-31 23:52:47.000 305 33732.76 119.14 17093.65 88888.00 2016-10-31 23:52:48.000 305 33732.72 119.14 17093.65 88888.00 2016-10-31 23:52:49.000 305 33732.71 119.18 17093.66 88888.00 2016-10-31 23:52:50.000 305 33732.72 119.17 17093.65 37816.53 2016-10-31 23:52:51.000 305 33732.70 119.16 17093.64 88888.00 2016-10-31 23:52:52.000 305 33732.69 119.15 17093.64 88888.00 2016-10-31 23:52:53.000 305 33732.65 119.14 17093.67 88888.00 2016-10-31 23:52:54.000 305 33732.66 119.17 17093.68 88888.00 2016-10-31 23:52:55.000 305 33732.69 119.15 17093.70 37816.57 2016-10-31 23:52:56.000 305 33732.67 119.13 17093.67 88888.00 2016-10-31 23:52:57.000 305 33732.64 119.13 17093.64 88888.00 2016-10-31 23:52:58.000 305 33732.60 119.16 17093.64 88888.00 2016-10-31 23:52:59.000 305 33732.65 119.12 17093.66 88888.00 2016-10-31 23:53:00.000 305 33732.64 119.06 17093.71 37816.57 2016-10-31 23:53:01.000 305 33732.61 119.06 17093.72 88888.00 2016-10-31 23:53:02.000 305 33732.60 119.06 17093.69 88888.00 2016-10-31 23:53:03.000 305 33732.65 119.08 17093.68 88888.00 2016-10-31 23:53:04.000 305 33732.65 119.04 17093.63 88888.00 2016-10-31 23:53:05.000 305 33732.64 119.01 17093.64 37816.54 2016-10-31 23:53:06.000 305 33732.65 119.01 17093.66 88888.00 2016-10-31 23:53:07.000 305 33732.66 118.99 17093.69 88888.00 2016-10-31 23:53:08.000 305 33732.64 118.99 17093.68 88888.00 2016-10-31 23:53:09.000 305 33732.67 118.95 17093.69 88888.00 2016-10-31 23:53:10.000 305 33732.66 118.98 17093.67 37816.50 2016-10-31 23:53:11.000 305 33732.69 118.99 17093.70 88888.00 2016-10-31 23:53:12.000 305 33732.68 119.02 17093.68 88888.00 2016-10-31 23:53:13.000 305 33732.69 118.99 17093.71 88888.00 2016-10-31 23:53:14.000 305 33732.69 119.01 17093.72 88888.00 2016-10-31 23:53:15.000 305 33732.67 119.01 17093.67 37816.58 2016-10-31 23:53:16.000 305 33732.67 119.03 17093.68 88888.00 2016-10-31 23:53:17.000 305 33732.68 119.03 17093.68 88888.00 2016-10-31 23:53:18.000 305 33732.68 118.99 17093.65 88888.00 2016-10-31 23:53:19.000 305 33732.67 118.99 17093.68 88888.00 2016-10-31 23:53:20.000 305 33732.65 119.04 17093.66 37816.58 2016-10-31 23:53:21.000 305 33732.68 119.03 17093.67 88888.00 2016-10-31 23:53:22.000 305 33732.67 119.03 17093.65 88888.00 2016-10-31 23:53:23.000 305 33732.70 118.99 17093.61 88888.00 2016-10-31 23:53:24.000 305 33732.67 119.00 17093.65 88888.00 2016-10-31 23:53:25.000 305 33732.69 119.03 17093.62 37816.64 2016-10-31 23:53:26.000 305 33732.72 119.05 17093.63 88888.00 2016-10-31 23:53:27.000 305 33732.71 119.05 17093.68 88888.00 2016-10-31 23:53:28.000 305 33732.68 119.02 17093.66 88888.00 2016-10-31 23:53:29.000 305 33732.66 119.01 17093.68 88888.00 2016-10-31 23:53:30.000 305 33732.65 119.00 17093.70 37816.50 2016-10-31 23:53:31.000 305 33732.64 119.00 17093.72 88888.00 2016-10-31 23:53:32.000 305 33732.66 119.03 17093.71 88888.00 2016-10-31 23:53:33.000 305 33732.68 119.03 17093.72 88888.00 2016-10-31 23:53:34.000 305 33732.67 119.04 17093.72 88888.00 2016-10-31 23:53:35.000 305 33732.68 119.02 17093.72 37816.58 2016-10-31 23:53:36.000 305 33732.66 119.01 17093.69 88888.00 2016-10-31 23:53:37.000 305 33732.62 119.01 17093.73 88888.00 2016-10-31 23:53:38.000 305 33732.65 119.03 17093.72 88888.00 2016-10-31 23:53:39.000 305 33732.66 119.05 17093.71 88888.00 2016-10-31 23:53:40.000 305 33732.63 119.03 17093.71 37816.54 2016-10-31 23:53:41.000 305 33732.64 119.01 17093.69 88888.00 2016-10-31 23:53:42.000 305 33732.65 119.01 17093.72 88888.00 2016-10-31 23:53:43.000 305 33732.64 119.04 17093.73 88888.00 2016-10-31 23:53:44.000 305 33732.61 119.02 17093.69 88888.00 2016-10-31 23:53:45.000 305 33732.63 119.01 17093.69 37816.54 2016-10-31 23:53:46.000 305 33732.64 119.00 17093.68 88888.00 2016-10-31 23:53:47.000 305 33732.64 119.01 17093.69 88888.00 2016-10-31 23:53:48.000 305 33732.64 119.01 17093.70 88888.00 2016-10-31 23:53:49.000 305 33732.61 118.98 17093.69 88888.00 2016-10-31 23:53:50.000 305 33732.61 118.95 17093.67 37816.49 2016-10-31 23:53:51.000 305 33732.66 119.00 17093.64 88888.00 2016-10-31 23:53:52.000 305 33732.65 118.98 17093.64 88888.00 2016-10-31 23:53:53.000 305 33732.63 118.97 17093.65 88888.00 2016-10-31 23:53:54.000 305 33732.62 118.96 17093.63 88888.00 2016-10-31 23:53:55.000 305 33732.64 118.97 17093.65 37816.51 2016-10-31 23:53:56.000 305 33732.64 119.00 17093.62 88888.00 2016-10-31 23:53:57.000 305 33732.59 119.04 17093.62 88888.00 2016-10-31 23:53:58.000 305 33732.60 119.05 17093.64 88888.00 2016-10-31 23:53:59.000 305 33732.64 119.04 17093.66 88888.00 2016-10-31 23:54:00.000 305 33732.63 119.03 17093.69 37816.50 2016-10-31 23:54:01.000 305 33732.62 119.03 17093.66 88888.00 2016-10-31 23:54:02.000 305 33732.59 119.04 17093.64 88888.00 2016-10-31 23:54:03.000 305 33732.60 119.01 17093.65 88888.00 2016-10-31 23:54:04.000 305 33732.61 119.01 17093.65 88888.00 2016-10-31 23:54:05.000 305 33732.60 119.03 17093.65 37816.58 2016-10-31 23:54:06.000 305 33732.63 119.06 17093.68 88888.00 2016-10-31 23:54:07.000 305 33732.62 119.01 17093.69 88888.00 2016-10-31 23:54:08.000 305 33732.60 119.03 17093.68 88888.00 2016-10-31 23:54:09.000 305 33732.57 119.09 17093.68 88888.00 2016-10-31 23:54:10.000 305 33732.56 119.08 17093.64 37816.51 2016-10-31 23:54:11.000 305 33732.56 119.10 17093.66 88888.00 2016-10-31 23:54:12.000 305 33732.56 119.08 17093.65 88888.00 2016-10-31 23:54:13.000 305 33732.54 119.08 17093.65 88888.00 2016-10-31 23:54:14.000 305 33732.52 119.07 17093.67 88888.00 2016-10-31 23:54:15.000 305 33732.54 119.09 17093.69 37816.51 2016-10-31 23:54:16.000 305 33732.53 119.02 17093.68 88888.00 2016-10-31 23:54:17.000 305 33732.55 119.00 17093.64 88888.00 2016-10-31 23:54:18.000 305 33732.56 119.00 17093.62 88888.00 2016-10-31 23:54:19.000 305 33732.55 118.98 17093.66 88888.00 2016-10-31 23:54:20.000 305 33732.52 118.96 17093.65 37816.47 2016-10-31 23:54:21.000 305 33732.52 118.96 17093.63 88888.00 2016-10-31 23:54:22.000 305 33732.50 118.94 17093.64 88888.00 2016-10-31 23:54:23.000 305 33732.49 118.94 17093.64 88888.00 2016-10-31 23:54:24.000 305 33732.50 118.97 17093.61 88888.00 2016-10-31 23:54:25.000 305 33732.52 119.00 17093.62 37816.50 2016-10-31 23:54:26.000 305 33732.53 119.02 17093.66 88888.00 2016-10-31 23:54:27.000 305 33732.50 118.99 17093.68 88888.00 2016-10-31 23:54:28.000 305 33732.45 118.98 17093.66 88888.00 2016-10-31 23:54:29.000 305 33732.47 119.01 17093.67 88888.00 2016-10-31 23:54:30.000 305 33732.46 119.03 17093.68 37816.42 2016-10-31 23:54:31.000 305 33732.45 119.01 17093.66 88888.00 2016-10-31 23:54:32.000 305 33732.44 118.99 17093.68 88888.00 2016-10-31 23:54:33.000 305 33732.50 118.99 17093.68 88888.00 2016-10-31 23:54:34.000 305 33732.50 119.00 17093.71 88888.00 2016-10-31 23:54:35.000 305 33732.47 119.02 17093.69 37816.35 2016-10-31 23:54:36.000 305 33732.46 119.05 17093.64 88888.00 2016-10-31 23:54:37.000 305 33732.43 119.05 17093.69 88888.00 2016-10-31 23:54:38.000 305 33732.43 119.06 17093.67 88888.00 2016-10-31 23:54:39.000 305 33732.40 119.04 17093.67 88888.00 2016-10-31 23:54:40.000 305 33732.41 119.08 17093.69 37816.39 2016-10-31 23:54:41.000 305 33732.39 119.07 17093.68 88888.00 2016-10-31 23:54:42.000 305 33732.39 119.05 17093.69 88888.00 2016-10-31 23:54:43.000 305 33732.39 119.11 17093.70 88888.00 2016-10-31 23:54:44.000 305 33732.41 119.10 17093.67 88888.00 2016-10-31 23:54:45.000 305 33732.41 119.10 17093.66 37816.38 2016-10-31 23:54:46.000 305 33732.38 119.07 17093.66 88888.00 2016-10-31 23:54:47.000 305 33732.37 119.07 17093.68 88888.00 2016-10-31 23:54:48.000 305 33732.37 119.10 17093.67 88888.00 2016-10-31 23:54:49.000 305 33732.37 119.13 17093.66 88888.00 2016-10-31 23:54:50.000 305 33732.35 119.11 17093.66 37816.38 2016-10-31 23:54:51.000 305 33732.34 119.09 17093.66 88888.00 2016-10-31 23:54:52.000 305 33732.35 119.07 17093.67 88888.00 2016-10-31 23:54:53.000 305 33732.37 119.08 17093.68 88888.00 2016-10-31 23:54:54.000 305 33732.36 119.04 17093.69 88888.00 2016-10-31 23:54:55.000 305 33732.33 119.05 17093.69 37816.26 2016-10-31 23:54:56.000 305 33732.33 119.00 17093.66 88888.00 2016-10-31 23:54:57.000 305 33732.30 119.02 17093.67 88888.00 2016-10-31 23:54:58.000 305 33732.33 119.04 17093.64 88888.00 2016-10-31 23:54:59.000 305 33732.33 119.02 17093.63 88888.00 2016-10-31 23:55:00.000 305 33732.33 118.99 17093.62 37816.25 2016-10-31 23:55:01.000 305 33732.34 119.02 17093.66 88888.00 2016-10-31 23:55:02.000 305 33732.32 119.00 17093.66 88888.00 2016-10-31 23:55:03.000 305 33732.33 118.99 17093.64 88888.00 2016-10-31 23:55:04.000 305 33732.32 119.01 17093.66 88888.00 2016-10-31 23:55:05.000 305 33732.38 119.03 17093.69 37816.39 2016-10-31 23:55:06.000 305 33732.37 118.98 17093.67 88888.00 2016-10-31 23:55:07.000 305 33732.34 118.96 17093.67 88888.00 2016-10-31 23:55:08.000 305 33732.37 118.93 17093.70 88888.00 2016-10-31 23:55:09.000 305 33732.40 118.89 17093.72 88888.00 2016-10-31 23:55:10.000 305 33732.38 118.88 17093.72 37816.32 2016-10-31 23:55:11.000 305 33732.39 118.88 17093.69 88888.00 2016-10-31 23:55:12.000 305 33732.38 118.90 17093.71 88888.00 2016-10-31 23:55:13.000 305 33732.39 118.90 17093.69 88888.00 2016-10-31 23:55:14.000 305 33732.38 118.91 17093.64 88888.00 2016-10-31 23:55:15.000 305 33732.42 118.94 17093.65 37816.26 2016-10-31 23:55:16.000 305 33732.39 118.93 17093.74 88888.00 2016-10-31 23:55:17.000 305 33732.40 118.91 17093.69 88888.00 2016-10-31 23:55:18.000 305 33732.39 118.90 17093.70 88888.00 2016-10-31 23:55:19.000 305 33732.41 118.93 17093.72 88888.00 2016-10-31 23:55:20.000 305 33732.43 118.92 17093.74 37816.31 2016-10-31 23:55:21.000 305 33732.39 118.90 17093.72 88888.00 2016-10-31 23:55:22.000 305 33732.36 118.86 17093.70 88888.00 2016-10-31 23:55:23.000 305 33732.38 118.87 17093.74 88888.00 2016-10-31 23:55:24.000 305 33732.38 118.84 17093.72 88888.00 2016-10-31 23:55:25.000 305 33732.37 118.90 17093.72 37816.25 2016-10-31 23:55:26.000 305 33732.34 118.88 17093.73 88888.00 2016-10-31 23:55:27.000 305 33732.32 118.88 17093.74 88888.00 2016-10-31 23:55:28.000 305 33732.31 118.89 17093.71 88888.00 2016-10-31 23:55:29.000 305 33732.34 118.88 17093.67 88888.00 2016-10-31 23:55:30.000 305 33732.33 118.88 17093.68 37816.17 2016-10-31 23:55:31.000 305 33732.36 118.89 17093.68 88888.00 2016-10-31 23:55:32.000 305 33732.34 118.87 17093.68 88888.00 2016-10-31 23:55:33.000 305 33732.30 118.88 17093.65 88888.00 2016-10-31 23:55:34.000 305 33732.26 118.94 17093.66 88888.00 2016-10-31 23:55:35.000 305 33732.27 118.97 17093.67 37816.21 2016-10-31 23:55:36.000 305 33732.27 118.92 17093.66 88888.00 2016-10-31 23:55:37.000 305 33732.25 118.98 17093.66 88888.00 2016-10-31 23:55:38.000 305 33732.25 118.99 17093.63 88888.00 2016-10-31 23:55:39.000 305 33732.26 118.95 17093.64 88888.00 2016-10-31 23:55:40.000 305 33732.24 118.91 17093.66 37816.21 2016-10-31 23:55:41.000 305 33732.26 118.94 17093.68 88888.00 2016-10-31 23:55:42.000 305 33732.25 118.96 17093.69 88888.00 2016-10-31 23:55:43.000 305 33732.26 118.96 17093.71 88888.00 2016-10-31 23:55:44.000 305 33732.21 118.98 17093.71 88888.00 2016-10-31 23:55:45.000 305 33732.23 118.94 17093.70 37816.28 2016-10-31 23:55:46.000 305 33732.21 118.94 17093.73 88888.00 2016-10-31 23:55:47.000 305 33732.21 118.98 17093.74 88888.00 2016-10-31 23:55:48.000 305 33732.23 118.98 17093.70 88888.00 2016-10-31 23:55:49.000 305 33732.24 118.97 17093.69 88888.00 2016-10-31 23:55:50.000 305 33732.23 118.93 17093.69 37816.21 2016-10-31 23:55:51.000 305 33732.22 118.95 17093.70 88888.00 2016-10-31 23:55:52.000 305 33732.21 118.96 17093.72 88888.00 2016-10-31 23:55:53.000 305 33732.23 118.94 17093.73 88888.00 2016-10-31 23:55:54.000 305 33732.23 118.93 17093.73 88888.00 2016-10-31 23:55:55.000 305 33732.20 118.95 17093.72 37816.14 2016-10-31 23:55:56.000 305 33732.21 119.00 17093.70 88888.00 2016-10-31 23:55:57.000 305 33732.24 119.01 17093.71 88888.00 2016-10-31 23:55:58.000 305 33732.19 118.98 17093.69 88888.00 2016-10-31 23:55:59.000 305 33732.13 118.96 17093.69 88888.00 2016-10-31 23:56:00.000 305 33732.12 119.00 17093.73 37816.21 2016-10-31 23:56:01.000 305 33732.12 118.95 17093.78 88888.00 2016-10-31 23:56:02.000 305 33732.13 118.94 17093.76 88888.00 2016-10-31 23:56:03.000 305 33732.12 118.93 17093.69 88888.00 2016-10-31 23:56:04.000 305 33732.06 118.91 17093.66 88888.00 2016-10-31 23:56:05.000 305 33732.08 118.93 17093.67 37816.07 2016-10-31 23:56:06.000 305 33732.08 118.94 17093.67 88888.00 2016-10-31 23:56:07.000 305 33732.08 118.92 17093.66 88888.00 2016-10-31 23:56:08.000 305 33732.04 118.93 17093.67 88888.00 2016-10-31 23:56:09.000 305 33732.02 118.93 17093.67 88888.00 2016-10-31 23:56:10.000 305 33732.04 118.91 17093.68 37816.18 2016-10-31 23:56:11.000 305 33732.04 118.92 17093.71 88888.00 2016-10-31 23:56:12.000 305 33732.02 118.91 17093.73 88888.00 2016-10-31 23:56:13.000 305 33731.99 118.89 17093.71 88888.00 2016-10-31 23:56:14.000 305 33731.99 118.91 17093.72 88888.00 2016-10-31 23:56:15.000 305 33732.01 118.92 17093.79 37816.03 2016-10-31 23:56:16.000 305 33732.03 118.92 17093.76 88888.00 2016-10-31 23:56:17.000 305 33731.99 118.96 17093.71 88888.00 2016-10-31 23:56:18.000 305 33732.02 118.94 17093.70 88888.00 2016-10-31 23:56:19.000 305 33731.99 118.96 17093.71 88888.00 2016-10-31 23:56:20.000 305 33731.97 118.96 17093.74 37816.01 2016-10-31 23:56:21.000 305 33732.01 118.96 17093.73 88888.00 2016-10-31 23:56:22.000 305 33731.99 118.95 17093.75 88888.00 2016-10-31 23:56:23.000 305 33732.00 118.97 17093.74 88888.00 2016-10-31 23:56:24.000 305 33732.00 118.97 17093.76 88888.00 2016-10-31 23:56:25.000 305 33731.97 118.99 17093.74 37816.11 2016-10-31 23:56:26.000 305 33731.98 118.98 17093.70 88888.00 2016-10-31 23:56:27.000 305 33731.99 118.99 17093.73 88888.00 2016-10-31 23:56:28.000 305 33731.99 118.95 17093.72 88888.00 2016-10-31 23:56:29.000 305 33731.97 118.92 17093.68 88888.00 2016-10-31 23:56:30.000 305 33731.94 118.91 17093.72 37815.99 2016-10-31 23:56:31.000 305 33731.95 118.92 17093.74 88888.00 2016-10-31 23:56:32.000 305 33731.98 118.88 17093.74 88888.00 2016-10-31 23:56:33.000 305 33731.96 118.88 17093.73 88888.00 2016-10-31 23:56:34.000 305 33731.91 118.89 17093.75 88888.00 2016-10-31 23:56:35.000 305 33731.92 118.89 17093.73 37816.03 2016-10-31 23:56:36.000 305 33731.91 118.91 17093.74 88888.00 2016-10-31 23:56:37.000 305 33731.88 118.94 17093.71 88888.00 2016-10-31 23:56:38.000 305 33731.88 118.90 17093.71 88888.00 2016-10-31 23:56:39.000 305 33731.88 118.92 17093.72 88888.00 2016-10-31 23:56:40.000 305 33731.87 118.91 17093.70 37815.89 2016-10-31 23:56:41.000 305 33731.87 118.89 17093.71 88888.00 2016-10-31 23:56:42.000 305 33731.90 118.92 17093.74 88888.00 2016-10-31 23:56:43.000 305 33731.88 118.91 17093.74 88888.00 2016-10-31 23:56:44.000 305 33731.90 118.89 17093.69 88888.00 2016-10-31 23:56:45.000 305 33731.88 118.90 17093.72 37816.03 2016-10-31 23:56:46.000 305 33731.87 118.91 17093.76 88888.00 2016-10-31 23:56:47.000 305 33731.89 118.90 17093.72 88888.00 2016-10-31 23:56:48.000 305 33731.88 118.91 17093.73 88888.00 2016-10-31 23:56:49.000 305 33731.86 118.90 17093.75 88888.00 2016-10-31 23:56:50.000 305 33731.84 118.88 17093.76 37815.92 2016-10-31 23:56:51.000 305 33731.82 118.89 17093.78 88888.00 2016-10-31 23:56:52.000 305 33731.77 118.87 17093.76 88888.00 2016-10-31 23:56:53.000 305 33731.80 118.87 17093.73 88888.00 2016-10-31 23:56:54.000 305 33731.82 118.89 17093.77 88888.00 2016-10-31 23:56:55.000 305 33731.85 118.87 17093.74 37815.92 2016-10-31 23:56:56.000 305 33731.86 118.86 17093.76 88888.00 2016-10-31 23:56:57.000 305 33731.87 118.91 17093.72 88888.00 2016-10-31 23:56:58.000 305 33731.85 118.90 17093.73 88888.00 2016-10-31 23:56:59.000 305 33731.83 118.87 17093.70 88888.00 2016-10-31 23:57:00.000 305 33731.87 118.87 17093.69 37815.94 2016-10-31 23:57:01.000 305 33731.85 118.85 17093.75 88888.00 2016-10-31 23:57:02.000 305 33731.83 118.83 17093.74 88888.00 2016-10-31 23:57:03.000 305 33731.79 118.84 17093.73 88888.00 2016-10-31 23:57:04.000 305 33731.80 118.85 17093.72 88888.00 2016-10-31 23:57:05.000 305 33731.85 118.86 17093.70 37815.89 2016-10-31 23:57:06.000 305 33731.87 118.83 17093.72 88888.00 2016-10-31 23:57:07.000 305 33731.90 118.80 17093.73 88888.00 2016-10-31 23:57:08.000 305 33731.88 118.79 17093.72 88888.00 2016-10-31 23:57:09.000 305 33731.88 118.82 17093.73 88888.00 2016-10-31 23:57:10.000 305 33731.86 118.81 17093.72 37815.97 2016-10-31 23:57:11.000 305 33731.86 118.80 17093.67 88888.00 2016-10-31 23:57:12.000 305 33731.83 118.81 17093.65 88888.00 2016-10-31 23:57:13.000 305 33731.87 118.76 17093.68 88888.00 2016-10-31 23:57:14.000 305 33731.91 118.73 17093.71 88888.00 2016-10-31 23:57:15.000 305 33731.89 118.75 17093.69 37815.83 2016-10-31 23:57:16.000 305 33731.88 118.75 17093.67 88888.00 2016-10-31 23:57:17.000 305 33731.87 118.77 17093.71 88888.00 2016-10-31 23:57:18.000 305 33731.91 118.75 17093.67 88888.00 2016-10-31 23:57:19.000 305 33731.87 118.75 17093.69 88888.00 2016-10-31 23:57:20.000 305 33731.88 118.75 17093.68 37815.89 2016-10-31 23:57:21.000 305 33731.89 118.73 17093.67 88888.00 2016-10-31 23:57:22.000 305 33731.87 118.72 17093.67 88888.00 2016-10-31 23:57:23.000 305 33731.88 118.73 17093.65 88888.00 2016-10-31 23:57:24.000 305 33731.89 118.69 17093.65 88888.00 2016-10-31 23:57:25.000 305 33731.93 118.68 17093.67 37815.93 2016-10-31 23:57:26.000 305 33731.92 118.70 17093.70 88888.00 2016-10-31 23:57:27.000 305 33731.92 118.71 17093.70 88888.00 2016-10-31 23:57:28.000 305 33731.88 118.72 17093.66 88888.00 2016-10-31 23:57:29.000 305 33731.86 118.72 17093.62 88888.00 2016-10-31 23:57:30.000 305 33731.88 118.73 17093.66 37815.88 2016-10-31 23:57:31.000 305 33731.89 118.76 17093.68 88888.00 2016-10-31 23:57:32.000 305 33731.91 118.78 17093.67 88888.00 2016-10-31 23:57:33.000 305 33731.90 118.78 17093.64 88888.00 2016-10-31 23:57:34.000 305 33731.93 118.77 17093.60 88888.00 2016-10-31 23:57:35.000 305 33731.94 118.76 17093.64 37815.90 2016-10-31 23:57:36.000 305 33731.92 118.73 17093.68 88888.00 2016-10-31 23:57:37.000 305 33731.92 118.71 17093.67 88888.00 2016-10-31 23:57:38.000 305 33731.90 118.74 17093.67 88888.00 2016-10-31 23:57:39.000 305 33731.86 118.78 17093.68 88888.00 2016-10-31 23:57:40.000 305 33731.88 118.78 17093.66 37815.86 2016-10-31 23:57:41.000 305 33731.87 118.79 17093.66 88888.00 2016-10-31 23:57:42.000 305 33731.84 118.78 17093.64 88888.00 2016-10-31 23:57:43.000 305 33731.83 118.77 17093.61 88888.00 2016-10-31 23:57:44.000 305 33731.87 118.77 17093.59 88888.00 2016-10-31 23:57:45.000 305 33731.91 118.77 17093.61 37815.82 2016-10-31 23:57:46.000 305 33731.89 118.75 17093.61 88888.00 2016-10-31 23:57:47.000 305 33731.89 118.77 17093.62 88888.00 2016-10-31 23:57:48.000 305 33731.86 118.79 17093.63 88888.00 2016-10-31 23:57:49.000 305 33731.91 118.80 17093.64 88888.00 2016-10-31 23:57:50.000 305 33731.89 118.77 17093.66 37815.85 2016-10-31 23:57:51.000 305 33731.84 118.76 17093.63 88888.00 2016-10-31 23:57:52.000 305 33731.86 118.75 17093.61 88888.00 2016-10-31 23:57:53.000 305 33731.88 118.73 17093.60 88888.00 2016-10-31 23:57:54.000 305 33731.85 118.74 17093.59 88888.00 2016-10-31 23:57:55.000 305 33731.86 118.74 17093.61 37815.82 2016-10-31 23:57:56.000 305 33731.83 118.75 17093.61 88888.00 2016-10-31 23:57:57.000 305 33731.80 118.73 17093.57 88888.00 2016-10-31 23:57:58.000 305 33731.83 118.74 17093.59 88888.00 2016-10-31 23:57:59.000 305 33731.81 118.74 17093.63 88888.00 2016-10-31 23:58:00.000 305 33731.83 118.74 17093.61 37815.93 2016-10-31 23:58:01.000 305 33731.82 118.73 17093.61 88888.00 2016-10-31 23:58:02.000 305 33731.84 118.72 17093.63 88888.00 2016-10-31 23:58:03.000 305 33731.86 118.74 17093.66 88888.00 2016-10-31 23:58:04.000 305 33731.86 118.76 17093.65 88888.00 2016-10-31 23:58:05.000 305 33731.84 118.79 17093.62 37815.89 2016-10-31 23:58:06.000 305 33731.84 118.75 17093.62 88888.00 2016-10-31 23:58:07.000 305 33731.83 118.70 17093.61 88888.00 2016-10-31 23:58:08.000 305 33731.83 118.72 17093.60 88888.00 2016-10-31 23:58:09.000 305 33731.86 118.68 17093.64 88888.00 2016-10-31 23:58:10.000 305 33731.85 118.72 17093.63 37815.86 2016-10-31 23:58:11.000 305 33731.88 118.73 17093.63 88888.00 2016-10-31 23:58:12.000 305 33731.87 118.75 17093.64 88888.00 2016-10-31 23:58:13.000 305 33731.87 118.74 17093.63 88888.00 2016-10-31 23:58:14.000 305 33731.85 118.73 17093.64 88888.00 2016-10-31 23:58:15.000 305 33731.87 118.73 17093.63 37815.86 2016-10-31 23:58:16.000 305 33731.86 118.78 17093.63 88888.00 2016-10-31 23:58:17.000 305 33731.81 118.78 17093.63 88888.00 2016-10-31 23:58:18.000 305 33731.82 118.75 17093.63 88888.00 2016-10-31 23:58:19.000 305 33731.85 118.73 17093.66 88888.00 2016-10-31 23:58:20.000 305 33731.83 118.70 17093.68 37815.96 2016-10-31 23:58:21.000 305 33731.84 118.70 17093.68 88888.00 2016-10-31 23:58:22.000 305 33731.82 118.73 17093.66 88888.00 2016-10-31 23:58:23.000 305 33731.81 118.74 17093.67 88888.00 2016-10-31 23:58:24.000 305 33731.81 118.71 17093.65 88888.00 2016-10-31 23:58:25.000 305 33731.80 118.65 17093.70 37815.83 2016-10-31 23:58:26.000 305 33731.82 118.65 17093.71 88888.00 2016-10-31 23:58:27.000 305 33731.88 118.70 17093.72 88888.00 2016-10-31 23:58:28.000 305 33731.90 118.73 17093.71 88888.00 2016-10-31 23:58:29.000 305 33731.87 118.74 17093.70 88888.00 2016-10-31 23:58:30.000 305 33731.90 118.76 17093.71 37815.96 2016-10-31 23:58:31.000 305 33731.87 118.74 17093.70 88888.00 2016-10-31 23:58:32.000 305 33731.82 118.74 17093.68 88888.00 2016-10-31 23:58:33.000 305 33731.84 118.74 17093.67 88888.00 2016-10-31 23:58:34.000 305 33731.84 118.73 17093.66 88888.00 2016-10-31 23:58:35.000 305 33731.87 118.76 17093.66 37815.86 2016-10-31 23:58:36.000 305 33731.87 118.82 17093.65 88888.00 2016-10-31 23:58:37.000 305 33731.89 118.84 17093.68 88888.00 2016-10-31 23:58:38.000 305 33731.86 118.83 17093.69 88888.00 2016-10-31 23:58:39.000 305 33731.84 118.77 17093.70 88888.00 2016-10-31 23:58:40.000 305 33731.90 118.73 17093.68 37815.86 2016-10-31 23:58:41.000 305 33731.85 118.70 17093.69 88888.00 2016-10-31 23:58:42.000 305 33731.81 118.72 17093.71 88888.00 2016-10-31 23:58:43.000 305 33731.84 118.74 17093.65 88888.00 2016-10-31 23:58:44.000 305 33731.85 118.73 17093.64 88888.00 2016-10-31 23:58:45.000 305 33731.85 118.72 17093.65 37815.93 2016-10-31 23:58:46.000 305 33731.88 118.74 17093.66 88888.00 2016-10-31 23:58:47.000 305 33731.88 118.75 17093.64 88888.00 2016-10-31 23:58:48.000 305 33731.85 118.77 17093.62 88888.00 2016-10-31 23:58:49.000 305 33731.86 118.76 17093.62 88888.00 2016-10-31 23:58:50.000 305 33731.88 118.74 17093.63 37815.89 2016-10-31 23:58:51.000 305 33731.87 118.74 17093.62 88888.00 2016-10-31 23:58:52.000 305 33731.85 118.78 17093.59 88888.00 2016-10-31 23:58:53.000 305 33731.84 118.82 17093.59 88888.00 2016-10-31 23:58:54.000 305 33731.82 118.77 17093.60 88888.00 2016-10-31 23:58:55.000 305 33731.80 118.76 17093.63 37815.92 2016-10-31 23:58:56.000 305 33731.83 118.74 17093.60 88888.00 2016-10-31 23:58:57.000 305 33731.85 118.73 17093.65 88888.00 2016-10-31 23:58:58.000 305 33731.85 118.75 17093.63 88888.00 2016-10-31 23:58:59.000 305 33731.86 118.78 17093.62 88888.00 2016-10-31 23:59:00.000 305 33731.89 118.77 17093.64 37815.89 2016-10-31 23:59:01.000 305 33731.89 118.78 17093.60 88888.00 2016-10-31 23:59:02.000 305 33731.89 118.81 17093.56 88888.00 2016-10-31 23:59:03.000 305 33731.92 118.79 17093.58 88888.00 2016-10-31 23:59:04.000 305 33731.89 118.73 17093.62 88888.00 2016-10-31 23:59:05.000 305 33731.91 118.75 17093.60 37815.85 2016-10-31 23:59:06.000 305 33731.95 118.79 17093.59 88888.00 2016-10-31 23:59:07.000 305 33731.92 118.80 17093.63 88888.00 2016-10-31 23:59:08.000 305 33731.91 118.84 17093.65 88888.00 2016-10-31 23:59:09.000 305 33731.90 118.85 17093.69 88888.00 2016-10-31 23:59:10.000 305 33731.92 118.79 17093.66 37815.88 2016-10-31 23:59:11.000 305 33731.94 118.81 17093.66 88888.00 2016-10-31 23:59:12.000 305 33731.94 118.79 17093.67 88888.00 2016-10-31 23:59:13.000 305 33731.94 118.82 17093.69 88888.00 2016-10-31 23:59:14.000 305 33731.95 118.87 17093.69 88888.00 2016-10-31 23:59:15.000 305 33731.94 118.83 17093.66 37815.93 2016-10-31 23:59:16.000 305 33731.90 118.78 17093.64 88888.00 2016-10-31 23:59:17.000 305 33731.92 118.79 17093.61 88888.00 2016-10-31 23:59:18.000 305 33731.92 118.77 17093.62 88888.00 2016-10-31 23:59:19.000 305 33731.92 118.81 17093.62 88888.00 2016-10-31 23:59:20.000 305 33731.95 118.79 17093.60 37815.94 2016-10-31 23:59:21.000 305 33731.94 118.81 17093.60 88888.00 2016-10-31 23:59:22.000 305 33731.92 118.82 17093.62 88888.00 2016-10-31 23:59:23.000 305 33731.92 118.86 17093.60 88888.00 2016-10-31 23:59:24.000 305 33731.92 118.85 17093.55 88888.00 2016-10-31 23:59:25.000 305 33731.91 118.84 17093.58 37815.93 2016-10-31 23:59:26.000 305 33731.87 118.85 17093.58 88888.00 2016-10-31 23:59:27.000 305 33731.83 118.84 17093.59 88888.00 2016-10-31 23:59:28.000 305 33731.86 118.84 17093.58 88888.00 2016-10-31 23:59:29.000 305 33731.86 118.84 17093.58 88888.00 2016-10-31 23:59:30.000 305 33731.88 118.82 17093.58 37815.92 2016-10-31 23:59:31.000 305 33731.88 118.86 17093.60 88888.00 2016-10-31 23:59:32.000 305 33731.84 118.80 17093.60 88888.00 2016-10-31 23:59:33.000 305 33731.84 118.82 17093.58 88888.00 2016-10-31 23:59:34.000 305 33731.84 118.85 17093.54 88888.00 2016-10-31 23:59:35.000 305 33731.84 118.86 17093.57 37815.93 2016-10-31 23:59:36.000 305 33731.87 118.82 17093.55 88888.00 2016-10-31 23:59:37.000 305 33731.86 118.82 17093.60 88888.00 2016-10-31 23:59:38.000 305 33731.86 118.82 17093.61 88888.00 2016-10-31 23:59:39.000 305 33731.88 118.84 17093.61 88888.00 2016-10-31 23:59:40.000 305 33731.86 118.89 17093.68 37815.89 2016-10-31 23:59:41.000 305 33731.87 118.89 17093.66 88888.00 2016-10-31 23:59:42.000 305 33731.83 118.86 17093.62 88888.00 2016-10-31 23:59:43.000 305 33731.82 118.87 17093.60 88888.00 2016-10-31 23:59:44.000 305 33731.83 118.89 17093.60 88888.00 2016-10-31 23:59:45.000 305 33731.86 118.87 17093.64 37815.93 2016-10-31 23:59:46.000 305 33731.86 118.88 17093.64 88888.00 2016-10-31 23:59:47.000 305 33731.85 118.86 17093.60 88888.00 2016-10-31 23:59:48.000 305 33731.82 118.81 17093.60 88888.00 2016-10-31 23:59:49.000 305 33731.85 118.83 17093.58 88888.00 2016-10-31 23:59:50.000 305 33731.84 118.81 17093.57 37815.88 2016-10-31 23:59:51.000 305 33731.87 118.82 17093.59 88888.00 2016-10-31 23:59:52.000 305 33731.85 118.85 17093.62 88888.00 2016-10-31 23:59:53.000 305 33731.86 118.86 17093.60 88888.00 2016-10-31 23:59:54.000 305 33731.89 118.83 17093.57 88888.00 2016-10-31 23:59:55.000 305 33731.89 118.85 17093.56 37815.92 2016-10-31 23:59:56.000 305 33731.87 118.83 17093.57 88888.00 2016-10-31 23:59:57.000 305 33731.88 118.81 17093.57 88888.00 2016-10-31 23:59:58.000 305 33731.87 118.83 17093.55 88888.00 2016-10-31 23:59:59.000 305 33731.90 118.84 17093.57 88888.00